DOLAR

32,4429$% -0.15

EURO

34,7993€% -0.52

STERLİN

40,5988£% -0.52

GRAM ALTIN

2.450,08%0,59

ÇEYREK ALTIN

4.066,00%-0,17

BİTCOİN

2075621฿%1.33112

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,74
47.509.503,06
0,51
16:20

A

ACSEL ACIPAYAM SELULOZ
166,20
30.315.976,80
2,72
16:21

A

ADEL KALEMCILIK
748,50
448.049.336,50
6,85
16:21

A

ADESE GAYRIMENKUL
2,37
80.227.630,10
0,42
16:21

A

ADGYO ADRA GMYO
29,40
26.904.214,04
0,41
16:21

A

AEFES ANADOLU EFES
181,10
394.392.912,80
0,06
16:21

A

AFYON CIMENTO
15,12
191.785.838,98
2,02
16:21

A

AGESA HAYAT EMEKLILIK
79,30
23.545.449,95
1,55
16:21

A

AGHOL ANADOLU GRUBU HOLDING
318,25
182.269.446,50
0,16
16:21

A

AGROT ECH TEKNOLOJI
32,28
327.037.968,90
2,65
16:21

A

AGYO ATAKULE GMYO
8,90
65.471.635,86
3,37
16:21

A

AHGAZ AHLATCI DOGALGAZ
13,61
187.890.280,28
3,58
16:21

A

AKBNK AKBANK
59,70
3.536.610.419,00
3,92
16:21

A

AKCNS AKCANSA
148,90
236.078.001,60
1,99
16:21

A

AKENR AK ENERJI
22,92
320.174.095,44
6,75
16:21

A

AKFGY AKFEN GMYO
2,28
159.746.990,69
1,33
16:21

A

AKFYE AKFEN YEN. ENERJI
24,22
131.477.461,70
1,30
16:21

A

AKGRT AKSIGORTA
7,30
161.163.928,51
2,38
16:21

A

AKMGY AKMERKEZ GMYO
363,00
71.520.231,00
10,00
16:20

A

AKSA
111,80
532.930.086,10
8,65
16:21

A

AKSEN AKSA ENERJI
38,44
230.235.775,14
0,88
16:21

A

AKSGY AKIS GMYO
16,33
58.000.211,33
0,43
16:21

A

AKSUE AKSU ENERJI
15,38
27.835.517,23
1,73
16:21

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
73.343.257,51
0,14
16:20

A

ALARK O HOLDING
116,60
872.160.824,10
1,57
16:21

A

ALBRK ALBARAKA TURK
4,74
128.947.661,03
2,82
16:21

A

ALCAR ALARKO CARRIER
1.393,00
41.368.613,00
0,43
16:21

A

ALCTL ALCATEL LUCENT TELETAS
117,80
43.753.265,70
1,01
16:21

A

ALFAS ALFA SOLAR ENERJI
92,20
201.824.310,50
0,38
16:21

A

ALGYO ALARKO GMYO
45,46
70.358.287,70
1,93
16:21

A

ALKA ALKIM KAGIT
30,08
70.959.148,50
5,40
16:21

A

ALKIM KIMYA
39,38
181.576.688,30
9,63
16:21

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
13.391.942,99
1,17
16:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
313.131.378,97
0,32
16:21

A

ALVES KABLO
56,55
435.974.816,10
2,17
16:21

A

ANELE ANEL ELEKTRIK
21,58
58.017.529,66
0,37
16:21

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
14.725.228,05
0,35
16:21

A

ANHYT ANADOLU HAYAT EMEK.
54,55
25.017.502,95
0,28
16:21

A

ANSGR ANADOLU SIGORTA
89,05
120.296.483,35
3,07
16:21

A

ARASE DOGU ARAS ENERJI
75,90
3.566.495.900,25
5,64
16:21

A

ARCLK ARCELIK
169,80
732.748.670,90
0,59
16:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,18
134.911.714,04
2,32
16:21

A

ARENA BILGISAYAR
51,00
24.444.438,85
0,00
16:21

A

ARSAN TEKSTIL
16,64
63.937.517,23
4,20
16:21

A

ARTMS ARTEMIS HALI
56,70
255.613.581,60
9,99
16:21

A

ARZUM EV ALETLERI
45,86
87.974.180,08
0,88
16:21

A

ASELS AN
59,15
2.289.199.723,55
2,96
16:21

A

ASGYO ASCE GMYO
14,22
41.124.280,15
0,63
16:21

A

ASTOR ENERJI
96,00
1.142.025.171,75
2,02
16:21

A

ASUZU ANADOLU ISUZU
108,60
225.209.832,30
1,27
16:21

A

ATAGY ATA GMYO
14,87
5.998.128,05
0,00
16:21

A

ATAKP ATAKEY PATATES
47,70
36.673.038,70
0,04
16:20

A

ATATP ATP YAZILIM
154,40
133.656.149,00
0,92
16:21

A

ATEKS AKIN TEKSTIL
161,70
12.237.509,30
0,86
16:21

A

ATLAS YAT. ORT.
6,16
15.078.271,80
3,60
16:18

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,71
3.009.344,48
0,11
16:19

A

AVHOL AVRUPA YATIRIM HOLDING
45,18
41.071.347,98
2,63
16:20

A

AVOD A.V.O.D GIDA VE TARIM
3,60
20.067.277,93
0,55
16:21

A

AVPGY AVRUPAKENT GMYO
42,10
71.642.198,22
0,33
16:21

A

AVTUR AVRASYA PETROL VE TUR.
14,54
24.201.703,48
6,99
16:21

A

AYCES ALTINYUNUS CESME
722,00
38.532.579,00
1,70
16:21

A

AYDEM ENERJI
27,86
48.764.446,48
2,50
16:21

A

AYEN ENERJI
32,04
68.187.675,70
0,31
16:21

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
181,90
81.184.582,60
0,39
16:21

A

AZTEK TEKNOLOJI
104,10
35.137.077,20
1,05
16:20

B

BAGFS BAGFAS
24,90
24.478.290,16
0,73
16:20

B

BAKAB BAK AMBALAJ
52,90
10.179.136,55
1,86
16:21

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
181,00
138.352.727,30
5,11
16:21

B

BARMA BAREM AMBALAJ
20,30
26.032.791,72
1,55
16:21

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,70
31.438.139,28
3,09
16:21

B

BAYRK BAYRAK TABAN SANAYI
64,55
260.369.613,85
5,82
16:21

B

BEGYO BATI EGE GMYO
5,14
180.220.985,89
2,59
16:20

B

BERA HOLDING
19,25
261.481.901,40
1,13
16:21

B

BEYAZ FILO
26,78
32.877.811,28
2,90
16:21

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
69.049.168,00
0,79
16:20

B

BIENY BIEN YAPI URUNLERI
42,74
57.584.569,74
0,90
16:21

B

BIGCH BUYUK SEFLER EFS
34,40
25.054.494,28
1,71
16:20

B

BIMAS BIM MAGAZALAR
387,00
1.067.569.122,00
3,82
16:21

B

BINHO 1000 YATIRIMLAR HOL.
464,50
207.848.188,50
0,85
16:21

B

BIOEN BIOTREND CEVRE VE ENERJI
19,13
63.597.782,75
0,58
16:21

B

BIZIM MAGAZALARI
39,36
16.963.187,06
0,46
16:21

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
17.093.146,50
9,97
16:21

B

BLCYT BILICI YATIRIM
20,60
82.486.302,56
1,98
16:21

B

BMSCH BMS CELIK HASIR
24,94
13.306.724,20
1,05
16:21

B

BMSTL BMS BIRLESIK METAL
32,50
15.186.309,16
2,87
16:21

B

BNTAS BANTAS AMBALAJ
12,66
25.523.791,63
1,63
16:21

B

BOBET BOGAZICI BETON SANAYI
38,28
346.848.147,28
4,19
16:21

B

BORLS BORLEASE OTOMOTIV
33,96
90.720.958,80
1,74
16:21

B

BORSK BOR SEKER
34,90
165.385.582,14
1,41
16:21

B

BOSSA
11,88
18.758.873,80
1,66
16:21

B

BRISA
120,40
60.628.777,30
1,71
16:21

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,26
21.144.885,84
2,20
16:21

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
45.904.806,10
0,94
16:20

B

BRLSM BIRLESIM MUHENDISLIK
27,66
100.083.804,32
1,28
16:21

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,50
241.139.216,00
0,00
16:21

B

BRYAT BORUSAN YAT. PAZ.
3.155,00
146.356.352,50
0,39
16:21

B

BSOKE BATISOKE CIMENTO
23,04
62.416.515,00
4,00
16:21

B

BTCIM BATI CIMENTO
138,90
259.668.206,30
2,89
16:20

B

BUCIM BURSA CIMENTO
8,49
150.831.061,38
1,43
16:21

B

BURCE LIK
293,00
255.351.975,25
3,08
16:21

B

BURVA BURCELIK VANA
185,80
88.337.517,20
1,54
16:21

B

BVSAN BULBULOGLU VINC
111,00
59.704.207,70
0,27
16:21

B

BYDNR BAYDONER RESTORANLARI
30,22
14.821.951,78
0,20
16:19

C

CANTE CAN2 TERMIK
18,73
222.901.325,98
0,27
16:21

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,15
72.543.899,40
0,26
16:21

C

CCOLA COCA COLA ICECEK
701,00
249.637.463,00
1,74
16:21

C

CELHA CELIK HALAT
33,26
20.525.319,42
0,24
16:21

C

CEMAS DOKUM
3,38
66.840.472,87
0,00
16:21

C

CEMTS CEMTAS
11,13
71.616.314,39
0,36
16:21

C

CEOEM CEO EVENT MEDYA
17,90
11.403.335,27
0,78
16:21

C

CIMSA
32,64
383.623.053,44
1,68
16:21

C

CLEBI CELEBI
1.705,00
220.227.647,00
2,85
16:21

C

CMBTN CIMBETON
3.977,50
115.411.465,00
2,27
16:21

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,15
324.557.756,66
5,80
16:21

C

COSMO S YAT. HOLDING
137,20
14.060.837,10
1,79
16:20

C

CRDFA CREDITWEST FAKTORING
13,48
376.043.378,94
8,62
16:21

C

CRFSA CARREFOURSA
147,90
50.981.684,60
1,79
16:21

C

CUSAN CUHADAROGLU METAL
25,12
19.050.755,26
1,88
16:21

C

CVKMD CVK MADEN
459,00
368.756.363,00
4,02
16:21

C

CWENE CW ENERJI
297,25
163.206.162,00
0,50
16:21

D

DAGHL DAGI YATIRIM HOLDING
23,02
23.504.661,74
2,40
16:18

D

DAGI GIYIM
8,36
10.070.042,60
1,07
16:20

D

DAPGM DAP GAYRIMENKUL
34,82
51.264.374,76
0,11
16:21

D

DARDL DARDANEL
7,37
57.526.372,36
1,80
16:20

D

DENGE HOLDING
2,62
30.485.209,80
0,00
16:21

D

DERHL DERLUKS YATIRIM HOLDING
10,16
69.239.125,38
1,09
16:21

D

DERIM OD
50,05
29.890.445,92
6,04
16:21

D

DESA DERI
29,06
15.831.871,78
0,21
16:21

D

DESPC DESPEC BILGISAYAR
51,30
25.481.034,20
2,10
16:21

D

DEVA HOLDING
72,70
24.040.066,95
1,11
16:20

D

DGATE DATAGATE BILGISAYAR
46,86
25.293.681,00
3,06
16:21

D

DGGYO DOGUS GMYO
34,92
9.354.322,64
1,51
16:21

D

DGNMO DOGANLAR MOBILYA
12,77
32.790.753,74
0,63
16:20

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,24
20.026.264,94
6,02
16:21

D

DMRGD DMR UNLU MAMULLER
16,02
35.507.918,51
1,29
16:21

D

DMSAS DEMISAS DOKUM
6,68
39.328.569,66
6,05
16:21

D

DNISI DINAMIK ISI MAKINA YALITIM
19,99
50.694.250,38
4,54
16:20

D

DOAS DOGUS OTOMOTIV
312,00
1.210.824.743,75
0,89
16:21

D

DOBUR DOGAN BURDA
167,80
67.438.652,00
3,95
16:21

D

DOCO DO-CO
5.022,50
36.956.520,00
1,31
16:21

D

DOFER YAPI MALZEMELERI
37,04
24.786.178,32
1,96
16:21

D

DOGUB DOGUSAN
21,92
17.725.051,92
2,06
16:20

D

DOHOL DOGAN HOLDING
14,29
793.649.864,53
0,49
16:21

D

DOKTA S DOKUMCULUK
35,46
24.096.393,32
0,80
16:21

D

DURDO DURAN DOGAN BASIM
16,37
5.420.665,72
1,98
16:18

D

DYOBY DYO BOYA
49,32
39.535.856,59
1,75
16:21

D

DZGYO DENIZ GMYO
4,88
7.870.700,90
1,61
16:21

E

EBEBK EBEBEK MAGAZACILIK
48,96
57.855.280,28
0,69
16:21

E

ECILC ECZACIBASI ILAC
51,30
188.563.298,95
2,09
16:21

E

ECZYT ECZACIBASI YATIRIM
235,70
80.486.638,10
0,64
16:21

E

EDATA E-DATA TEKNOLOJI
23,78
105.687.463,62
2,50
16:21

E

EDIP GAYRIMENKUL
28,72
314.505.850,34
9,95
16:20

E

EGEEN EGE ENDUSTRI
15.925,00
163.103.900,00
1,24
16:20

E

EGEPO NASMED L
20,94
21.197.980,48
0,48
16:21

E

EGGUB EGE GUBRE
45,66
11.490.420,20
0,75
16:21

E

EGPRO EGE PROFIL
211,10
54.978.667,90
2,83
16:21

E

EGSER EGE SERAMIK
3,89
15.202.083,84
0,78
16:21

E

EKGYO EMLAK KONUT GMYO
9,64
1.709.649.560,49
4,33
16:21

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,44
248.636.680,01
1,94
16:21

E

EKSUN GIDA
66,00
35.538.098,10
0,30
16:21

E

ELITE NATUREL ORGANIK GIDA
49,20
46.311.818,84
0,53
16:21

E

EMKEL EMEK ELEKTRIK
14,97
58.486.352,97
0,60
16:21

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,60
205.949.027,50
1,66
16:21

E

ENJSA ENERJISA ENERJI
66,15
278.744.535,75
1,15
16:21

E

ENKAI ENKA INSAAT
38,70
962.299.517,10
4,48
16:21

E

ENSRI ENSARI DERI
27,10
97.694.844,82
1,95
16:20

E

ENTRA IC ENTERRA YEN. ENERJI
12,46
983.395.212,00
1,35
16:21

E

EPLAS EGT
6,69
14.642.332,03
1,18
16:21

E

ERBOS AN
235,60
241.352.360,70
8,86
16:21

E

ERCB ERCIYAS CELIK BORU
140,70
83.728.882,20
0,21
16:21

E

EREGL I DEMIR CELIK
42,32
3.572.621.296,68
1,73
16:21

E

ERSU GIDA
47,68
31.057.591,78
4,24
16:21

E

ESCAR FILO
277,00
42.045.956,50
1,47
16:20

E

ESCOM ESCORT TEKNOLOJI
75,10
23.747.034,05
1,25
16:17

E

ESEN BOGA ELEKTRIK
22,38
147.555.842,92
0,81
16:21

E

ETILR ETILER GIDA
22,86
68.849.446,52
7,12
16:21

E

ETYAT EURO TREND YAT. ORT.
16,70
15.402.477,55
0,91
16:21

E

EUHOL EURO YATIRIM HOLDING
3,26
34.614.902,40
2,98
16:20

E

EUKYO EURO KAPITAL YAT. ORT.
26,40
10.190.433,50
2,09
16:18

E

EUPWR EUROPOWER ENERJI
151,10
183.484.542,80
0,00
16:21

E

EUREN EUROPEN ENDUSTRI
15,35
76.260.087,63
0,00
16:21

E

EUYO EURO YAT. ORT.
16,94
6.686.385,86
0,06
16:19

E

EYGYO EYG GMYO
10,12
18.067.501,77
2,13
16:21

F

FADE GIDA
18,37
17.011.531,89
1,13
16:21

F

FENER BAHCE FUTBOL
89,85
131.770.088,05
1,53
16:21

F

FLAP KONGRE TOPLANTI HIZ.
9,61
29.887.848,74
1,03
16:21

F

FMIZP F-M IZMIT PISTON
336,75
22.487.989,25
1,20
16:21

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,87
62.947.293,31
1,06
16:21

F

FORTE BILGI ILETISIM
70,15
48.095.146,25
1,54
16:21

F

FRIGO PAK GIDA
7,92
9.822.910,89
0,13
16:21

F

FROTO FORD OTOSAN
1.109,00
724.296.414,00
1,65
16:21

F

FZLGY FUZUL GMYO
11,88
29.537.782,15
0,25
16:21

G

GARAN TI BANKASI
81,35
1.404.164.409,95
2,84
16:21

G

GARFA GARANTI FAKTORING
184,60
83.347.004,70
5,09
16:21

G

GEDIK Y. MEN. DEG.
15,02
20.632.454,28
0,13
16:19

G

GEDZA GEDIZ AMBALAJ
28,58
13.388.935,42
0,90
16:21

G

GENIL GEN ILAC
57,85
32.391.925,40
0,61
16:21

G

GENTS GENTAS
8,75
21.560.447,74
0,57
16:20

G

GEREL GERSAN ELEKTRIK
42,42
275.242.110,64
2,66
16:21

G

GESAN GIRISIM ELEKTRIK SANAYI
73,40
258.196.427,75
0,54
16:21

G

GIPTA OFIS KIRTASIYE
45,88
51.178.102,90
0,84
16:20

G

GLBMD GLOBAL MEN. DEG.
39,24
8.791.632,40
0,46
16:20

G

GLCVY GELECEK VARLIK YONETIMI
47,86
35.528.236,80
1,68
16:18

G

GLRYH GULER YAT. HOLDING
12,20
19.155.074,42
1,45
16:21

G

GLYHO GLOBAL YAT. HOLDING
13,98
86.296.712,00
0,78
16:21

G

GMTAS GIMAT MAGAZACILIK
7,88
9.354.824,69
0,88
16:20

G

GOKNR GOKNUR GIDA
24,18
183.537.234,94
3,78
16:21

G

GOLTS GOLTAS CIMENTO
610,00
1.116.350.578,00
3,21
16:21

G

GOODY GOOD-YEAR
21,28
10.151.317,30
0,19
16:20

G

GOZDE GIRISIM
23,06
28.236.810,06
0,17
16:20

G

GRNYO GARANTI YAT. ORT.
10,30
60.975.929,10
0,78
16:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,25
76.532.347,40
2,42
16:21

G

GRTRK GRAINTURK TARIM
78,00
85.299.404,75
5,19
16:21

G

GSDDE GSD DENIZCILIK
10,34
38.174.399,26
2,91
16:20

G

GSDHO GSD HOLDING
4,54
107.331.970,68
1,79
16:21

G

GSRAY GALATASARAY SPORTIF
9,61
589.452.674,02
1,05
16:21

G

GUBRF GUBRE FABRIK.
158,60
726.737.864,60
0,70
16:21

G

GWIND GALATA WIND ENERJI
27,78
109.801.544,28
0,43
16:21

G

GZNMI GEZINOMI SEYAHAT
41,72
49.124.459,08
6,65
16:21

H

HALKB T. HALK BANKASI
16,19
1.477.941.119,53
4,79
16:21

H

HATEK HATAY TEKSTIL
14,50
55.173.975,95
3,06
16:21

H

HATSN HATSAN GEMI
66,00
124.851.560,70
1,57
16:21

H

HDFGS HEDEF GIRISIM
2,16
53.233.159,48
4,35
16:21

H

HEDEF HOLDING
24,12
6.176.886,26
0,25
16:21

H

HEKTS HEKTAS
15,43
516.079.504,69
0,46
16:21

H

HKTM HIDROPAR HAREKET KONTROL
24,10
90.483.629,70
5,33
16:21

H

HLGYO HALK GMYO
3,28
199.969.349,37
4,79
16:21

H

HTTBT HITIT BILGISAYAR
75,10
24.055.079,15
2,88
16:19

H

HUBVC HUB GIRISIM
12,34
30.996.029,27
0,33
16:20

H

HUNER HUN YENILENEBILIR ENERJI
7,09
120.616.580,17
0,57
16:21

H

HURGZ HURRIYET GZT.
4,57
16.749.860,15
1,08
16:19

I

ICBCT ICBC TURKEY BANK
16,53
22.314.284,82
2,67
16:21

I

ICUGS ICU GIRISIM
17,03
13.621.589,42
0,35
16:21

I

IDGYO IDEALIST GMYO
6,82
4.876.672,81
3,67
16:20

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
26.342.817,13
0,19
16:21

I

IHAAS IHLAS HABER AJANSI
14,03
17.765.196,31
2,56
16:21

I

IHEVA IHLAS EV ALETLERI
2,54
17.593.247,72
0,79
16:21

I

IHGZT IHLAS GAZETECILIK
1,23
27.878.812,43
0,81
16:21

I

IHLAS HOLDING
1,13
26.365.153,51
0,00
16:21

I

IHLGM IHLAS GAYRIMENKUL
1,51
23.652.333,18
0,66
16:21

I

IHYAY IHLAS YAYIN HOLDING
3,07
9.251.112,77
0,00
16:20

I

IMASM IMAS MAKINA
20,52
469.639.653,50
8,40
16:21

I

INDES INDEKS BILGISAYAR
9,27
37.726.604,28
0,32
16:21

I

INFO YATIRIM
11,59
23.243.481,75
0,17
16:21

I

INGRM INGRAM BILISIM
592,50
25.865.254,00
0,42
16:21

I

INTEM A
295,50
33.603.752,75
1,03
16:20

I

INVEO YATIRIM HOLDING
50,70
178.209.383,92
5,10
16:21

I

INVES TCO HOLDING
317,00
9.077.902,00
0,63
16:20

I

IPEKE IPEK DOGAL ENERJI
41,42
326.510.261,16
5,07
16:21

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,37
4.932.629.015,48
5,28
16:21

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
177.937.648,58
2,35
16:21

I

ISFIN IS FIN.KIR.
11,72
118.603.501,85
2,66
16:21

I

ISGSY IS GIRISIM
35,10
254.923.051,30
4,78
16:21

I

ISGYO IS GMYO
15,66
128.141.196,59
0,58
16:21

I

ISKPL ISIK PLASTIK
8,56
12.697.316,63
0,47
16:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,32
182.048.928,46
1,49
16:21

I

ISSEN ISBIR SENTETIK DOKUMA
11,16
15.724.185,44
0,53
16:21

I

ISYAT IS YAT. ORT.
11,05
28.409.267,08
0,18
16:21

I

IZENR IZDEMIR ENERJI
27,10
52.951.330,50
0,22
16:21

I

IZFAS IZMIR FIRCA
21,00
145.027.466,20
1,94
16:21

I

IZINV IZ YATIRIM HOLDING
60,50
17.713.955,05
4,20
16:21

I

IZMDC IZMIR DEMIR CELIK
7,54
106.777.157,83
2,31
16:21

J

JANTS A JANT SANAYI
314,25
237.134.014,50
0,24
16:21

K

KAPLM KAPLAMIN
176,50
16.546.471,80
2,49
16:20

K

KAREL ELEKTRONIK
15,56
124.123.193,97
0,52
16:21

K

KARSN KARSAN OTOMOTIV
13,36
1.039.839.773,73
2,77
16:21

K

KARTN KARTONSAN
129,10
51.500.451,10
2,05
16:21

K

KARYE KARTAL YEN. ENERJI
38,90
33.986.324,34
2,70
16:21

K

KATMR KATMERCILER EKIPMAN
2,32
273.584.391,85
2,65
16:21

K

KAYSE RI SEKER FABRIKASI
30,32
93.298.732,08
0,73
16:21

K

KBORU KUZEY BORU
106,30
117.817.456,20
0,28
16:21

K

KCAER KOCAER CELIK
60,80
896.970.257,40
5,74
16:21

K

KCHOL KOC HOLDING
216,80
2.136.775.640,50
1,59
16:21

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,30
43.929.969,98
3,34
16:21

K

KFEIN KAFEIN YAZILIM
135,90
165.817.655,50
2,93
16:21

K

KGYO KORAY GMYO
37,60
6.946.106,94
0,58
16:20

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
23.033.027,55
0,58
16:20

K

KLGYO KILER GMYO
6,10
203.019.741,98
3,63
16:21

K

KLKIM KALEKIM KIMYEVI MADDELER
26,06
30.614.027,84
1,16
16:21

K

KLMSN KLIMASAN KLIMA
32,00
22.581.319,92
0,25
16:20

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,12
21.327.605,98
3,32
16:18

K

KLSER KALESERAMIK
59,15
83.176.187,50
0,34
16:21

K

KLSYN KOLEKSIYON MOBILYA
6,41
11.176.844,50
2,29
16:21

K

KMPUR KIMTEKS POLIURETAN
67,75
140.804.586,65
2,65
16:21

K

KNFRT KONFRUT GIDA
12,05
14.559.993,78
0,00
16:21

K

KONKA KONYA KAGIT
54,10
62.445.154,45
1,55
16:21

K

KONTR OLMATIK TEKNOLOJI
237,40
909.840.205,10
1,15
16:21

K

KONYA CIMENTO
11.262,50
176.598.690,00
1,05
16:21

K

KOPOL KOZA POLYESTER
46,44
59.183.152,02
0,98
16:21

K

KORDS A TEKNIK TEKSTIL
99,45
207.693.036,10
5,13
16:21

K

KOZAA KOZA MADENCILIK
51,95
590.834.651,75
1,96
16:21

K

KOZAL KOZA ALTIN
23,44
1.428.682.091,62
1,74
16:21

K

KRDMA KARDEMIR (A)
20,14
29.589.913,50
0,85
16:21

K

KRDMB KARDEMIR (B)
19,12
17.809.429,36
1,49
16:21

K

KRDMD KARDEMIR (D)
25,50
1.029.614.348,20
1,92
16:21

K

KRGYO KORFEZ GMYO
25,28
38.721.986,30
1,12
16:21

K

KRONT KRON TEKNOLOJI
24,32
11.482.070,36
2,72
16:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
13.241.956,76
2,15
16:18

K

KRSTL KRISTAL KOLA
8,77
37.449.304,76
0,69
16:21

K

KRTEK KARSU TEKSTIL
37,94
29.391.745,30
3,95
16:20

K

KRVGD KERVAN GIDA
28,74
98.664.209,92
8,70
16:21

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,00
84.679.476,40
2,35
16:20

K

KTSKR KUTAHYA SEKER FABRIKASI
73,20
22.207.133,25
0,68
16:21

K

KUTPO KUTAHYA PORSELEN
109,30
71.589.518,90
1,53
16:21

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,10
40.549.312,01
0,24
16:21

K

KZBGY KIZILBUK GYO
24,02
36.109.956,14
1,26
16:21

K

KZGYO KUZUGRUP GMYO
24,86
36.157.685,40
1,04
16:20

L

LIDER LDR TURIZM
66,85
24.959.493,90
1,21
16:20

L

LIDFA LIDER FAKTORING
8,94
50.883.560,75
1,97
16:21

L

LINK BILGISAYAR
444,00
41.312.534,50
0,89
16:21

L

LKMNH LOKMAN HEKIM SAGLIK
82,15
13.414.875,00
0,92
16:20

L

LMKDC LIMAK DOGU ANADOLU
26,18
208.320.895,26
0,08
16:21

L

LOGO YAZILIM
90,15
44.435.121,15
1,58
16:21

L

LRSHO LORAS HOLDING
3,01
93.065.533,90
0,99
16:21

L

LUKSK LUKS KADIFE
127,80
144.957.449,40
9,98
16:20

M

MAALT MARMARIS ALTINYUNUS
1.239,00
36.334.210,00
1,14
16:19

M

MACKO LIK INTERNET HIZMETLERI
90,85
27.152.495,90
0,16
16:21

M

MAGEN MARGUN ENERJI
24,58
1.064.992.729,70
6,41
16:21

M

MAKIM MAKINE
27,68
14.147.400,24
1,10
16:20

M

MAKTK MAKINA TAKIM
6,82
16.280.793,92
0,74
16:21

M

MANAS ENERJI YONETIMI
10,81
56.558.743,69
4,76
16:21

M

MARBL TUREKS TURUNC MADENCILIK
18,54
91.573.331,91
0,38
16:21

M

MARKA YATIRIM HOLDING
96,00
28.104.707,00
3,47
16:20

M

MARTI OTEL
4,32
27.408.256,79
0,00
16:20

M

MAVI GIYIM
88,85
253.584.390,20
0,57
16:21

M

MEDTR MEDITERA TIBBI MALZEME
31,84
10.779.833,18
1,97
16:19

M

MEGAP MEGA POLIETILEN
5,72
27.470.688,96
10,00
16:20

M

MEGMT MEGA METAL
44,50
171.540.576,92
2,97
16:21

M

MEKAG MEKA BETON
61,00
74.655.176,25
0,08
16:21

M

MEPET METRO PETROL VE TESISLERI
12,85
7.207.967,46
2,80
16:20

M

MERCN MERCAN KIMYA
13,25
21.255.200,13
0,38
16:20

M

MERIT TURIZM
124,90
20.350.303,40
0,40
16:21

M

MERKO GIDA
14,96
26.606.407,68
0,20
16:20

M

METRO HOLDING
2,89
18.030.879,41
0,34
16:20

M

METUR METEMTUR YATIRIM
16,98
172.739.717,34
7,95
16:21

M

MGROS MIGROS TICARET
444,75
619.902.707,75
0,74
16:21

M

MHRGY MHR GMYO
5,02
27.105.466,91
0,40
16:21

M

MIATK MIA TEKNOLOJI
60,70
439.730.977,80
0,65
16:21

M

MIPAZ MILPA
95,05
30.809.457,95
2,31
16:20

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,19
56.603.366,35
1,15
16:21

M

MNDTR MONDI TURKEY
7,22
39.992.206,81
2,70
16:21

M

MOBTL MOBILTEL ILETISIM
7,09
148.330.254,60
5,09
16:21

M

MOGAN ENERJI
15,77
353.811.636,36
1,13
16:21

M

MPARK MLP SAGLIK
228,10
141.678.507,20
0,88
16:21

M

MRGYO MARTI GMYO
6,67
316.427.167,16
6,72
16:21

M

MRSHL MARSHALL
2.130,00
94.604.633,00
0,61
16:21

M

MSGYO MISTRAL GMYO
14,25
8.922.285,08
2,66
16:21

M

MTRKS MATRIKS BILGI DAGITIM
63,10
34.904.105,20
2,10
16:19

M

MTRYO METRO YAT. ORT.
8,75
2.429.251,63
1,46
16:21

M

MZHLD MAZHAR ZORLU HOLDING
8,53
8.314.773,97
1,39
16:21

N

NATEN NATUREL ENERJI
60,20
429.452.416,85
1,52
16:21

N

NETAS TELEKOM.
98,45
107.334.458,45
2,71
16:21

N

NIBAS NIGBAS NIGDE BETON
21,86
20.199.245,36
1,20
16:21

N

NTGAZ NATURELGAZ
20,86
48.473.864,54
2,56
16:21

N

NTHOL NET HOLDING
30,38
25.479.011,36
0,72
16:19

N

NUGYO NUROL GMYO
7,95
32.446.098,03
0,13
16:21

N

NUHCM NUH CIMENTO
288,75
63.589.302,00
0,61
16:21

O

OBAMS OBA MAKARNACILIK
42,32
282.821.903,50
1,00
16:21

O

OBASE BILGISAYAR
52,90
25.254.326,70
3,56
16:21

O

ODAS ELEKTRIK
9,46
554.136.866,85
0,96
16:21

O

ODINE TEKNOLOJI
90,75
952.724.442,55
0,11
16:21

O

OFSYM OFIS YEM GIDA
46,96
40.524.525,62
1,60
16:21

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,60
47.791.064,80
2,49
16:21

O

ORCAY ORTAKOY CAY SANAYI
12,21
18.074.700,38
1,53
16:21

O

ORGE ENERJI ELEKTRIK
71,30
48.262.608,80
0,35
16:20

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
213,60
49.387.352,10
2,01
16:18

O

OSTIM ENDUSTRIYEL YAT
6,18
17.283.897,63
1,28
16:21

O

OTKAR OTOKAR
496,75
87.905.221,25
0,46
16:20

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,35
456.086.110,95
2,90
16:21

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,87
14.024.452,79
1,18
16:21

O

OYYAT OYAK YATIRIM MENKUL
45,04
8.530.902,32
0,13
16:21

O

OZGYO OZDERICI GMYO
5,98
25.068.097,87
2,61
16:21

O

OZKGY OZAK GMYO
8,55
154.791.254,00
3,39
16:21

O

OZRDN OZERDEN AMBALAJ
59,80
20.524.850,60
0,00
16:21

O

OZSUB OZSU BALIK
32,52
41.258.717,00
3,10
16:20

P

PAGYO PANORA GMYO
38,50
8.922.142,48
0,72
16:20

P

PAMEL ELEKTRIK
134,70
24.073.503,70
0,15
16:21

P

PAPIL ON SAVUNMA
155,60
77.778.370,50
0,00
16:21

P

PARSN PARSAN
108,20
38.673.713,70
0,19
16:21

P

PASEU PASIFIK EURASIA LOJISTIK
67,40
196.221.920,05
0,52
16:21

P

PATEK PASIFIK TEKNOLOJI
110,20
506.202.513,40
3,09
16:21

P

PCILT PC ILETISIM MEDYA
13,04
18.966.574,87
0,77
16:21

P

PEGYO PERA GMYO
22,88
99.798.386,42
0,53
16:21

P

PEKGY PEKER GMYO
8,49
728.373.819,90
1,56
16:21

P

PENGD PENGUEN GIDA
8,10
41.369.183,32
1,89
16:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
42.144.069,32
0,32
16:21

P

PETKM PETKIM
20,68
1.233.060.582,04
2,27
16:21

P

PETUN PINAR ET VE UN
92,15
30.236.644,15
2,33
16:21

P

PGSUS PEGASUS
977,00
2.001.999.611,50
1,40
16:21

P

PINSU PINAR SU
22,98
6.188.933,24
0,26
16:20

P

PKART PLASTIKKART
106,30
97.500.278,40
9,59
16:21

P

PKENT PETROKENT TURIZM
349,00
75.944.775,00
0,94
16:20

P

PLTUR PLATFORM TURIZM
16,50
30.931.141,99
0,48
16:21

P

PNLSN PANELSAN CATI CEPHE
83,60
24.480.143,95
2,22
16:21

P

PNSUT PINAR SUT
89,50
28.967.275,70
1,76
16:21

P

POLHO POLISAN HOLDING
13,54
56.505.406,69
0,74
16:21

P

POLTK POLITEKNIK METAL
20.190,00
20.815.577,50
1,51
16:20

P

PRDGS PARDUS GIRISIM
6,71
21.820.884,69
3,17
16:21

P

PRKAB TURK PRYSMIAN KABLO
36,84
25.110.661,54
1,15
16:20

P

PRKME PARK ELEK.MADENCILIK
25,22
94.895.077,88
6,52
16:21

P

PRZMA PRIZMA PRESS MATBAACILIK
45,32
32.295.761,30
1,66
16:21

P

PSDTC PERGAMON DIS TICARET
115,90
10.419.659,50
0,26
16:21

P

PSGYO PASIFIK GMYO
6,07
70.342.537,60
0,65
16:21

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
121.130.302,29
0,00
16:21

R

RALYH RAL YATIRIM HOLDING
190,30
57.573.966,80
2,09
16:21

R

RAYSG RAY SIGORTA
478,25
41.574.145,50
1,80
16:21

R

REEDR REEDER TEKNOLOJI
43,94
743.942.261,60
0,59
16:21

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
126.686.538,00
10,00
16:21

R

RNPOL RAINBOW POLIKARBONAT
35,14
21.190.993,22
0,68
16:21

R

RODRG RODRIGO TEKSTIL
99,50
10.357.899,95
2,45
16:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
22.395.216,88
0,00
16:21

R

RUBNS RUBENIS TEKSTIL
37,00
40.563.578,98
0,91
16:21

R

RYGYO REYSAS GMYO
33,46
161.830.979,80
0,89
16:21

R

RYSAS REYSAS LOJISTIK
45,54
223.560.328,46
8,07
16:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,64
21.037.615,40
0,88
16:21

S

SAHOL SABANCI HOLDING
91,55
1.918.922.939,80
2,81
16:21

S

SAMAT SARAY MATBAACILIK
48,66
16.090.352,21
2,64
16:20

S

SANEL MUHENDISLIK
29,20
7.013.449,62
0,97
16:18

S

SANFM SANIFOAM ENDUSTRI
61,75
13.398.907,30
2,22
16:21

S

SANKO PAZARLAMA
24,32
10.716.896,46
0,82
16:21

S

SARKY SARKUYSAN
33,62
25.430.633,90
1,27
16:21

S

SASA POLYESTER
40,74
1.280.078.560,28
1,95
16:21

S

SAYAS SAY YENILENEBILIR ENERJI
82,10
97.581.278,60
0,06
16:21

S

SDTTR SDT UZAY VE SAVUNMA
333,75
76.950.759,50
0,07
16:21

S

SEGYO SEKER GMYO
4,69
73.670.144,61
4,09
16:21

S

SEKFK SEKER FIN. KIR.
19,50
51.134.863,53
4,00
16:21

S

SEKUR O PLASTIK
12,82
26.222.897,47
2,06
16:20

S

SELEC SELCUK ECZA DEPOSU
54,40
86.557.632,20
2,77
16:21

S

SELGD SELCUK GIDA
62,60
52.151.927,90
2,62
16:20

S

SELVA GIDA
13,97
11.109.376,83
0,78
16:21

S

SEYKM SEYITLER KIMYA
8,96
63.116.224,83
3,82
16:21

S

SILVR SILVERLINE ENDUSTRI
21,10
33.411.011,94
0,96
16:20

S

SISE CAM
50,35
1.955.501.416,94
3,39
16:21

S

SKBNK SEKERBANK
4,87
223.657.642,44
2,31
16:21

S

SKTAS SOKTAS
6,18
50.873.928,60
2,83
16:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,50
16.087.473,20
1,36
16:19

S

SKYMD SEKER YATIRIM
11,48
57.048.013,59
1,06
16:21

S

SMART IKS YAZILIM
45,62
91.958.358,04
3,51
16:21

S

SMRTG SMART GUNES ENERJISI TEK.
56,55
207.927.180,10
0,35
16:21

S

SNGYO SINPAS GMYO
4,62
87.876.629,33
1,09
16:21

S

SNICA SANICA ISI SANAYI
37,78
660.768.439,32
5,69
16:21

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,55
49.705.518,13
2,23
16:21

S

SOKM SOK MARKETLER TICARET
57,70
452.152.337,40
0,26
16:21

S

SONME Z FILAMENT
95,05
11.763.373,85
3,94
16:21

S

SRVGY SERVET GMYO
319,00
28.450.116,50
2,41
16:21

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,56
11.971.889,36
1,35
16:20

S

SURGY SUR TATIL EVLERI GMYO
47,28
56.775.777,72
0,17
16:21

S

SUWEN TEKSTIL
20,02
19.632.590,30
1,18
16:21

T

TABGD TAB GIDA
153,20
404.554.878,20
3,65
16:21

T

TARKM TARKIM BITKI KORUMA
579,50
90.213.227,50
0,09
16:21

T

TATEN TATLIPINAR ENERJI URETIM
32,44
64.675.909,66
0,37
16:21

T

TATGD TAT GIDA
27,40
47.176.054,74
2,14
16:21

T

TAVHL TAV HAVALIMANLARI
217,40
1.501.972.981,80
7,09
16:21

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,25
1.256.682.078,60
0,96
16:21

T

TDGYO TREND GMYO
15,62
63.517.103,41
4,76
16:21

T

TEKTU TEK-ART TURIZM
3,76
32.799.248,76
2,34
16:21

T

TERA YATIRIM MENKUL DEGERLER
40,38
8.550.245,22
3,30
16:20

T

TETMT TETAMAT GIDA
12.230,00
20.682.242,50
4,82
16:20

T

TEZOL EUROPAP KAGIT
22,18
92.182.981,24
0,64
16:21

T

TGSAS TGS DIS TICARET
78,40
34.295.232,30
3,15
16:21

T

THYAO TURK HAVA YOLLARI
318,25
11.026.554.191,50
1,60
16:21

T

TKFEN TEKFEN HOLDING
49,24
577.642.259,11
4,15
16:21

T

TKNSA TEKNOSA IC VE DIS TICARET
40,52
107.784.373,68
1,81
16:21

T

TLMAN TRABZON LIMAN
129,30
31.762.690,10
1,82
16:21

T

TMPOL TEMAPOL POLIMER PLASTIK
98,05
54.786.264,60
0,91
16:21

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
529.346.175,40
0,94
16:21

T

TNZTP TAPDI TINAZTEPE
60,50
22.208.896,85
1,47
16:20

T

TOASO TOFAS OTO. FAB.
272,00
767.182.133,25
0,65
16:21

T

TRCAS TURCAS PETROL
27,00
41.797.089,54
1,96
16:20

T

TRGYO TORUNLAR GMYO
46,12
73.012.414,16
1,32
16:21

T

TRILC TURK ILAC SERUM
23,10
206.996.696,08
2,85
16:21

T

TSGYO TSKB GMYO
11,01
128.014.703,37
9,98
16:21

T

TSKB T.S.K.B.
9,82
299.045.844,23
1,76
16:21

T

TSPOR TRABZONSPOR SPORTIF
2,20
606.568.439,25
7,84
16:21

T

TTKOM TURK TELEKOM
39,80
656.775.707,66
0,20
16:21

T

TTRAK TURK TRAKTOR
906,50
218.517.141,50
0,06
16:21

T

TUCLK TUGCELIK
11,50
24.226.926,67
0,61
16:21

T

TUKAS
8,56
448.882.588,52
3,01
16:21

T

TUPRS TUPRAS
193,30
2.822.771.435,40
1,95
16:21

T

TUREX TUREKS TURIZM TASIMACILIK
50,60
64.093.675,36
2,06
16:21

T

TURGG TURKER PROJE GAYRIMENKUL
652,50
32.496.937,00
3,16
16:20

T

TURSG TURKIYE SIGORTA
64,55
281.374.941,95
0,08
16:21

U

UFUK YATIRIM
550,00
21.939.802,50
6,59
16:21

U

ULAS LAR TURIZM YAT.
33,72
123.011.767,60
6,98
16:21

U

ULKER BISKUVI
110,30
326.844.254,60
0,91
16:21

U

ULUFA ULUSAL FAKTORING
14,73
60.785.696,21
4,04
16:21

U

ULUSE ULUSOY ELEKTRIK
185,10
27.915.018,70
1,15
16:20

U

ULUUN ULUSOY UN SANAYI
29,38
34.118.077,08
0,14
16:20

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,31
13.734.804,20
1,61
16:21

U

USAK SERAMIK
9,69
15.698.897,43
2,32
16:20

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,69
1.934.261.421,26
4,73
16:21

V

VAKFN VAKIF FIN. KIR.
3,09
105.001.909,85
4,04
16:21

V

VAKKO TEKSTIL
90,55
29.130.562,90
0,06
16:21

V

VANGD VANET GIDA
23,58
33.789.012,66
1,99
16:21

V

VBTYZ VBT YAZILIM
35,30
79.407.811,32
2,81
16:21

V

VERTU VERUSATURK GIRISIM
51,65
79.190.091,48
9,29
16:21

V

VERUS A HOLDING
266,25
14.144.896,00
1,53
16:20

V

VESBE VESTEL BEYAZ ESYA
21,70
98.699.235,88
0,65
16:21

V

VESTL VESTEL
84,25
614.698.603,85
0,30
16:21

V

VKFYO VAKIF YAT. ORT.
22,42
11.881.991,68
1,67
16:21

V

VKGYO VAKIF GMYO
2,06
112.777.873,90
2,49
16:21

V

VKING VIKING KAGIT
53,40
104.043.883,50
1,93
16:21

V

VRGYO VERA KONSEPT GMYO
34,76
109.077.951,98
0,91
16:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
281.776.789,50
9,97
16:21

Y

YATAS
32,00
84.013.693,06
0,25
16:21

Y

YAYLA EN. UR. TUR. VE INS
20,70
28.406.559,50
0,29
16:21

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,90
556.953.620,80
4,14
16:21

Y

YESIL YATIRIM HOLDING
4,37
139.486.123,40
8,19
16:07

Y

YGGYO YENI GIMAT GMYO
43,98
23.222.056,38
0,05
16:21

Y

YGYO YESIL GMYO
8,25
15.710.161,50
10,00
16:19

Y

YKBNK YAPI VE KREDI BANK.
31,30
3.053.954.656,16
4,54
16:21

Y

YKSLN YUKSELEN CELIK
22,94
45.973.792,94
1,21
16:20

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,85
37.915.931,15
0,27
16:21

Y

YYAPI YESIL YAPI
4,67
444.534.131,15
4,89
16:21

Y

YYLGD YAYLA GIDA
13,97
119.013.872,75
1,27
16:21

Z

ZEDUR ENERJI
83,00
33.791.820,95
3,49
16:21

Z

ZOREN ZORLU ENERJI
6,82
2.339.878.282,83
2,56
16:21

Z

ZRGYO ZIRAAT GMYO
6,87
17.198.759,75
0,73
16:20