Canlı Borsa - Sakarya360

Menkul	Fiyat	%	Zaman
AEFES	180,90	2,55	16:30:02
AGROT	32,86	-1,91	16:30:10
AHGAZ	13,20	-0,75	16:29:35
AKBNK	58,25	-3,40	16:29:58
AKCNS	143,90	0,98	16:29:55
AKFGY	2,25	0,90	16:29:36
AKFYE	24,86	-2,89	16:29:47
AKSA	103,50	2,78	16:29:52
AKSEN	38,40	3,06	16:30:13
ALARK	115,40	1,05	16:30:10
ALBRK	4,68	-2,50	16:29:42
ALFAS	92,20	-0,32	16:30:05
ANSGR	86,70	-1,92	16:29:41
ARCLK	168,60	4,01	16:29:50
ASELS	58,05	-0,43	16:30:12
ASTOR	94,25	-0,26	16:29:58
BERA	19,58	-0,61	16:29:46
BFREN	1.010,00	-0,59	16:29:41
BIENY	42,18	0,48	16:29:51
BIMAS	371,50	0,95	16:29:55
BIOEN	19,11	-0,47	16:29:47
BOBET	36,12	0,73	16:29:53
BRSAN	594,00	0,00	16:29:49
BRYAT	3.165,00	-0,16	16:29:30
BTCIM	135,40	0,67	16:29:32
CANTE	18,94	1,18	16:30:11
CCOLA	683,00	1,79	16:29:53
CIMSA	32,00	0,06	16:29:43
CWENE	299,75	0,08	16:29:54
DOAS	311,75	1,38	16:30:11
DOHOL	14,15	3,06	16:29:36
ECILC	50,55	-0,39	16:29:42
ECZYT	232,00	-0,85	16:29:44
EGEEN	16.105,00	-0,09	16:29:36
EKGYO	9,29	0,43	16:29:10
ENERY	173,20	1,58	16:29:46
ENJSA	64,40	1,50	16:30:11
ENKAI	36,98	2,27	16:29:55
EREGL	41,68	-0,05	16:30:10
EUPWR	151,80	-0,78	16:29:50
EUREN	15,32	-0,45	16:30:06
FROTO	1.096,00	-0,81	16:30:10
GARAN	77,85	-2,32	16:30:10
GESAN	73,90	-1,60	16:29:34
GUBRF	157,60	0,77	16:30:13
GWIND	28,22	6,49	16:30:09
HALKB	15,59	-4,00	16:29:03
HEKTS	15,33	0,00	16:29:54
IPEKE	39,50	0,25	16:30:04
ISCTR	12,73	-1,93	16:30:11
ISGYO	15,58	-0,76	16:29:37
ISMEN	35,10	2,69	16:30:09
IZENR	27,12	-0,44	16:30:11
KAYSE	30,12	1,07	16:30:06
KCAER	56,20	-1,23	16:30:07
KCHOL	213,30	0,61	16:30:02
KLSER	59,20	0,08	16:29:54
KONTR	233,50	0,04	16:30:11
KONYA	11.322,50	0,27	16:29:59
KOZAA	50,95	0,99	16:29:33
KOZAL	22,96	0,26	16:30:11
KRDMD	25,26	0,00	16:30:11
MAVI	87,25	0,69	16:29:58
MGROS	439,00	2,57	16:29:56
MIATK	61,10	-0,33	16:30:11
ODAS	9,42	2,39	16:29:52
OTKAR	490,75	0,67	16:29:21
OYAKC	58,55	0,77	16:29:54
PETKM	20,34	0,39	16:30:11
PGSUS	964,50	-0,36	16:30:11
QUAGR	4,10	0,99	16:29:52
REEDR	44,54	-0,76	16:30:09
SAHOL	89,20	1,13	16:30:12
SASA	39,84	-0,75	16:30:10
SAYAS	82,90	-0,72	16:29:22
SDTTR	335,00	-1,62	16:29:38
SISE	48,90	0,16	16:30:10
SKBNK	4,77	-1,65	16:30:10
SMRTG	56,25	0,00	16:30:07
SOKM	57,15	2,42	16:29:58
TABGD	146,40	-0,27	16:29:54
TAVHL	200,50	0,70	16:30:03
TCELL	78,40	0,13	16:30:12
THYAO	311,00	0,40	16:30:11
TKFEN	46,96	1,87	16:29:41
TOASO	270,25	0,19	16:30:08
TSKB	9,84	-4,00	16:29:46
TTKOM	39,68	-0,65	16:30:12
TTRAK	908,00	-0,16	16:29:54
TUKAS	8,35	0,60	16:29:22
TUPRS	189,30	0,80	16:29:59
TURSG	64,90	0,08	16:30:08
ULKER	108,80	-0,64	16:29:27
VAKBN	18,41	-0,97	16:30:09
VESBE	21,46	-0,46	16:29:52
VESTL	84,85	-1,68	16:29:41
YEOTK	210,00	0,72	16:29:41
YKBNK	30,14	-3,34	16:30:09
YYLGD	14,23	3,12	16:29:58
ZOREN	6,71	6,51	16:30:11

Menkul	Fiyat	%	Zaman
AEFES	180,90	2,55	16:30:02
AGROT	32,86	-1,91	16:30:10
AHGAZ	13,20	-0,75	16:29:35
AKBNK	58,25	-3,40	16:29:58
AKCNS	143,90	0,98	16:29:55
AKFGY	2,25	0,90	16:29:36
AKFYE	24,86	-2,89	16:29:47
AKSA	103,50	2,78	16:29:52
AKSEN	38,40	3,06	16:30:13
ALARK	115,40	1,05	16:30:10
ALBRK	4,68	-2,50	16:29:42
ALFAS	92,20	-0,32	16:30:05
ANSGR	86,70	-1,92	16:29:41
ARCLK	168,60	4,01	16:29:50
ASELS	58,05	-0,43	16:30:12
ASTOR	94,25	-0,26	16:29:58
BERA	19,58	-0,61	16:29:46
BFREN	1.010,00	-0,59	16:29:41
BIENY	42,18	0,48	16:29:51
BIMAS	371,50	0,95	16:29:55
BIOEN	19,11	-0,47	16:29:47
BOBET	36,12	0,73	16:29:53
BRSAN	594,00	0,00	16:29:49
BRYAT	3.165,00	-0,16	16:29:30
BTCIM	135,40	0,67	16:29:32
CANTE	18,94	1,18	16:30:11
CCOLA	683,00	1,79	16:29:53
CIMSA	32,00	0,06	16:29:43
CWENE	299,75	0,08	16:29:54
DOAS	311,75	1,38	16:30:11
DOHOL	14,15	3,06	16:29:36
ECILC	50,55	-0,39	16:29:42
ECZYT	232,00	-0,85	16:29:44
EGEEN	16.105,00	-0,09	16:29:36

Menkul	Fiyat	%	Zaman
EKGYO	9,29	0,43	16:29:10
ENERY	173,20	1,58	16:29:46
ENJSA	64,40	1,50	16:30:11
ENKAI	36,98	2,27	16:29:55
EREGL	41,68	-0,05	16:30:10
EUPWR	151,80	-0,78	16:29:50
EUREN	15,32	-0,45	16:30:06
FROTO	1.096,00	-0,81	16:30:10
GARAN	77,85	-2,32	16:30:10
GESAN	73,90	-1,60	16:29:34
GUBRF	157,60	0,77	16:30:13
GWIND	28,22	6,49	16:30:09
HALKB	15,59	-4,00	16:29:03
HEKTS	15,33	0,00	16:29:54
IPEKE	39,50	0,25	16:30:04
ISCTR	12,73	-1,93	16:30:11
ISGYO	15,58	-0,76	16:29:37
ISMEN	35,10	2,69	16:30:09
IZENR	27,12	-0,44	16:30:11
KAYSE	30,12	1,07	16:30:06
KCAER	56,20	-1,23	16:30:07
KCHOL	213,30	0,61	16:30:02
KLSER	59,20	0,08	16:29:54
KONTR	233,50	0,04	16:30:11
KONYA	11.322,50	0,27	16:29:59
KOZAA	50,95	0,99	16:29:33
KOZAL	22,96	0,26	16:30:11
KRDMD	25,26	0,00	16:30:11
MAVI	87,25	0,69	16:29:58
MGROS	439,00	2,57	16:29:56
MIATK	61,10	-0,33	16:30:11
ODAS	9,42	2,39	16:29:52
OTKAR	490,75	0,67	16:29:21
OYAKC	58,55	0,77	16:29:54

Menkul	Fiyat	%	Zaman
PETKM	20,34	0,39	16:30:11
PGSUS	964,50	-0,36	16:30:11
QUAGR	4,10	0,99	16:29:52
REEDR	44,54	-0,76	16:30:09
SAHOL	89,20	1,13	16:30:12
SASA	39,84	-0,75	16:30:10
SAYAS	82,90	-0,72	16:29:22
SDTTR	335,00	-1,62	16:29:38
SISE	48,90	0,16	16:30:10
SKBNK	4,77	-1,65	16:30:10
SMRTG	56,25	0,00	16:30:07
SOKM	57,15	2,42	16:29:58
TABGD	146,40	-0,27	16:29:54
TAVHL	200,50	0,70	16:30:03
TCELL	78,40	0,13	16:30:12
THYAO	311,00	0,40	16:30:11
TKFEN	46,96	1,87	16:29:41
TOASO	270,25	0,19	16:30:08
TSKB	9,84	-4,00	16:29:46
TTKOM	39,68	-0,65	16:30:12
TTRAK	908,00	-0,16	16:29:54
TUKAS	8,35	0,60	16:29:22
TUPRS	189,30	0,80	16:29:59
TURSG	64,90	0,08	16:30:08
ULKER	108,80	-0,64	16:29:27
VAKBN	18,41	-0,97	16:30:09
VESBE	21,46	-0,46	16:29:52
VESTL	84,85	-1,68	16:29:41
YEOTK	210,00	0,72	16:29:41
YKBNK	30,14	-3,34	16:30:09
YYLGD	14,23	3,12	16:29:58
ZOREN	6,71	6,51	16:30:11