18,5426$% 0.47
17,7931€% 0.51
19,7119£% -0.56
967,58%0,19
1.605,00%-0,37
351915฿%-6.14496
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 43,06 | -1,82 | 15:04:50 |
| AGHOL | 81,50 | -1,21 | 15:05:01 |
| AKBNK | 11,69 | -1,10 | 15:05:12 |
| AKFGY | 3,09 | -2,22 | 15:05:01 |
| AKSA | 56,80 | -1,22 | 15:04:57 |
| AKSEN | 33,76 | 2,68 | 15:04:57 |
| ALARK | 64,90 | 0,85 | 15:05:13 |
| ALBRK | 1,84 | -0,54 | 15:02:51 |
| ALGYO | 42,88 | 0,19 | 15:05:12 |
| ALKIM | 34,76 | 10,00 | 15:02:22 |
| ARCLK | 69,80 | -0,50 | 15:04:59 |
| ARDYZ | 6,11 | -1,13 | 15:04:18 |
| ASELS | 29,22 | -1,55 | 15:05:14 |
| AYDEM | 15,07 | -3,09 | 15:05:14 |
| BAGFS | 25,34 | -1,17 | 15:05:13 |
| BASGZ | 15,35 | -1,10 | 15:05:10 |
| BERA | 18,25 | 3,81 | 15:05:00 |
| BIMAS | 122,40 | 0,33 | 15:04:26 |
| BRYAT | 590,30 | 1,46 | 15:05:13 |
| BUCIM | 4,17 | -0,71 | 15:04:19 |
| CCOLA | 140,10 | -2,84 | 15:04:21 |
| CEMTS | 32,46 | -1,81 | 15:05:12 |
| CIMSA | 56,90 | 0,80 | 15:04:57 |
| DEVA | 36,90 | 2,56 | 15:05:14 |
| DOAS | 99,10 | -1,29 | 14:57:12 |
| DOHOL | 4,96 | -0,80 | 15:04:54 |
| ECILC | 15,30 | -1,92 | 15:04:58 |
| EGEEN | 2.195,00 | -1,53 | 15:04:46 |
| EKGYO | 3,94 | -1,01 | 15:05:12 |
| ENJSA | 17,63 | -1,95 | 15:04:52 |
| ENKAI | 17,16 | -2,67 | 15:04:11 |
| ERBOS | 143,90 | 2,93 | 15:04:58 |
| EREGL | 29,20 | -1,22 | 15:05:14 |
| FROTO | 330,80 | -1,69 | 15:05:05 |
| GARAN | 19,87 | 1,27 | 15:05:12 |
| GENIL | 23,20 | -1,69 | 15:04:32 |
| GLYHO | 4,10 | -2,84 | 15:04:16 |
| GOZDE | 9,77 | 0,41 | 15:05:14 |
| GSDHO | 4,85 | 0,21 | 15:02:24 |
| GUBRF | 129,20 | -0,84 | 15:05:06 |
| GWIND | 14,66 | -1,61 | 15:04:57 |
| HALKB | 7,49 | 0,27 | 15:04:38 |
| HEKTS | 55,90 | 1,64 | 15:04:56 |
| INDES | 9,66 | -3,21 | 15:04:57 |
| INVES | 44,24 | -1,56 | 14:56:15 |
| IPEKE | 18,88 | -1,20 | 15:05:14 |
| ISCTR | 7,79 | -0,64 | 15:05:14 |
| ISDMR | 25,28 | -1,94 | 15:04:47 |
| ISFIN | 7,13 | 4,55 | 15:04:22 |
| ISGYO | 7,38 | -9,89 | 15:04:58 |
| ISMEN | 27,08 | -1,81 | 15:04:38 |
| JANTS | 79,15 | 1,80 | 15:03:20 |
| KARSN | 8,20 | -2,38 | 15:05:05 |
| KCHOL | 47,22 | -1,01 | 15:05:02 |
| KONTR | 59,00 | 1,55 | 15:04:56 |
| KORDS | 56,25 | -3,35 | 15:04:49 |
| KOZAA | 27,60 | -1,29 | 15:05:13 |
| KOZAL | 187,70 | -1,98 | 15:05:14 |
| KRDMD | 12,36 | -1,04 | 15:05:08 |
| LOGO | 46,00 | -4,17 | 15:05:01 |
| MAVI | 72,70 | -1,76 | 15:04:37 |
| MGROS | 106,00 | 1,83 | 15:05:03 |
| NTHOL | 10,23 | -0,49 | 15:04:56 |
| NUGYO | 4,83 | -1,63 | 15:04:20 |
| ODAS | 5,73 | 1,96 | 15:04:57 |
| OTKAR | 561,00 | 4,26 | 15:05:12 |
| OYAKC | 14,03 | -1,47 | 15:04:56 |
| PARSN | 50,75 | 1,50 | 15:05:13 |
| PETKM | 12,30 | -2,46 | 15:05:13 |
| PGSUS | 240,10 | -1,23 | 15:05:14 |
| PSGYO | 4,66 | 3,79 | 15:04:21 |
| QUAGR | 36,42 | 0,61 | 15:04:05 |
| SAHOL | 26,54 | -1,26 | 15:04:46 |
| SASA | 68,45 | -0,80 | 15:05:13 |
| SELEC | 23,42 | -1,18 | 15:03:36 |
| SISE | 26,36 | -0,98 | 15:05:13 |
| SKBNK | 1,86 | -9,71 | 15:04:13 |
| SNGYO | 4,27 | 1,67 | 15:04:18 |
| SOKM | 22,40 | 3,99 | 15:04:47 |
| TAVHL | 63,95 | -2,66 | 15:04:59 |
| TCELL | 20,88 | -1,51 | 15:04:50 |
| THYAO | 69,85 | -1,62 | 15:05:14 |
| TKFEN | 31,38 | -2,85 | 15:04:59 |
| TKNSA | 12,16 | -1,22 | 15:04:39 |
| TOASO | 95,45 | 1,49 | 15:05:00 |
| TRGYO | 8,33 | -1,42 | 15:03:56 |
| TRILC | 11,09 | -1,68 | 15:04:44 |
| TSKB | 2,40 | -5,14 | 15:05:02 |
| TTKOM | 11,39 | -3,47 | 15:05:02 |
| TTRAK | 251,60 | -0,75 | 15:05:14 |
| TUPRS | 297,80 | 0,95 | 15:05:07 |
| TURSG | 6,26 | -0,79 | 15:02:08 |
| ULKER | 21,66 | 2,36 | 15:04:56 |
| VAKBN | 7,54 | -1,18 | 15:05:08 |
| VESBE | 9,21 | -0,43 | 15:05:13 |
| VESTL | 37,70 | 3,86 | 15:05:00 |
| YATAS | 17,60 | -1,40 | 15:04:22 |
| YKBNK | 7,30 | 0,83 | 15:05:12 |
| ZOREN | 3,45 | -9,92 | 15:05:14 |
| ZRGYO | 4,13 | -2,82 | 15:03:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 43,06 | -1,82 | 15:04:50 |
| AGHOL | 81,50 | -1,21 | 15:05:01 |
| AKBNK | 11,69 | -1,10 | 15:05:12 |
| AKFGY | 3,09 | -2,22 | 15:05:01 |
| AKSA | 56,80 | -1,22 | 15:04:57 |
| AKSEN | 33,76 | 2,68 | 15:04:57 |
| ALARK | 64,90 | 0,85 | 15:05:13 |
| ALBRK | 1,84 | -0,54 | 15:02:51 |
| ALGYO | 42,88 | 0,19 | 15:05:12 |
| ALKIM | 34,76 | 10,00 | 15:02:22 |
| ARCLK | 69,80 | -0,50 | 15:04:59 |
| ARDYZ | 6,11 | -1,13 | 15:04:18 |
| ASELS | 29,22 | -1,55 | 15:05:14 |
| AYDEM | 15,07 | -3,09 | 15:05:14 |
| BAGFS | 25,34 | -1,17 | 15:05:13 |
| BASGZ | 15,35 | -1,10 | 15:05:10 |
| BERA | 18,25 | 3,81 | 15:05:00 |
| BIMAS | 122,40 | 0,33 | 15:04:26 |
| BRYAT | 590,30 | 1,46 | 15:05:13 |
| BUCIM | 4,17 | -0,71 | 15:04:19 |
| CCOLA | 140,10 | -2,84 | 15:04:21 |
| CEMTS | 32,46 | -1,81 | 15:05:12 |
| CIMSA | 56,90 | 0,80 | 15:04:57 |
| DEVA | 36,90 | 2,56 | 15:05:14 |
| DOAS | 99,10 | -1,29 | 14:57:12 |
| DOHOL | 4,96 | -0,80 | 15:04:54 |
| ECILC | 15,30 | -1,92 | 15:04:58 |
| EGEEN | 2.195,00 | -1,53 | 15:04:46 |
| EKGYO | 3,94 | -1,01 | 15:05:12 |
| ENJSA | 17,63 | -1,95 | 15:04:52 |
| ENKAI | 17,16 | -2,67 | 15:04:11 |
| ERBOS | 143,90 | 2,93 | 15:04:58 |
| EREGL | 29,20 | -1,22 | 15:05:14 |
| FROTO | 330,80 | -1,69 | 15:05:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 19,87 | 1,27 | 15:05:12 |
| GENIL | 23,20 | -1,69 | 15:04:32 |
| GLYHO | 4,10 | -2,84 | 15:04:16 |
| GOZDE | 9,77 | 0,41 | 15:05:14 |
| GSDHO | 4,85 | 0,21 | 15:02:24 |
| GUBRF | 129,20 | -0,84 | 15:05:06 |
| GWIND | 14,66 | -1,61 | 15:04:57 |
| HALKB | 7,49 | 0,27 | 15:04:38 |
| HEKTS | 55,90 | 1,64 | 15:04:56 |
| INDES | 9,66 | -3,21 | 15:04:57 |
| INVES | 44,24 | -1,56 | 14:56:15 |
| IPEKE | 18,88 | -1,20 | 15:05:14 |
| ISCTR | 7,79 | -0,64 | 15:05:14 |
| ISDMR | 25,28 | -1,94 | 15:04:47 |
| ISFIN | 7,13 | 4,55 | 15:04:22 |
| ISGYO | 7,38 | -9,89 | 15:04:58 |
| ISMEN | 27,08 | -1,81 | 15:04:38 |
| JANTS | 79,15 | 1,80 | 15:03:20 |
| KARSN | 8,20 | -2,38 | 15:05:05 |
| KCHOL | 47,22 | -1,01 | 15:05:02 |
| KONTR | 59,00 | 1,55 | 15:04:56 |
| KORDS | 56,25 | -3,35 | 15:04:49 |
| KOZAA | 27,60 | -1,29 | 15:05:13 |
| KOZAL | 187,70 | -1,98 | 15:05:14 |
| KRDMD | 12,36 | -1,04 | 15:05:08 |
| LOGO | 46,00 | -4,17 | 15:05:01 |
| MAVI | 72,70 | -1,76 | 15:04:37 |
| MGROS | 106,00 | 1,83 | 15:05:03 |
| NTHOL | 10,23 | -0,49 | 15:04:56 |
| NUGYO | 4,83 | -1,63 | 15:04:20 |
| ODAS | 5,73 | 1,96 | 15:04:57 |
| OTKAR | 561,00 | 4,26 | 15:05:12 |
| OYAKC | 14,03 | -1,47 | 15:04:56 |
| PARSN | 50,75 | 1,50 | 15:05:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 12,30 | -2,46 | 15:05:13 |
| PGSUS | 240,10 | -1,23 | 15:05:14 |
| PSGYO | 4,66 | 3,79 | 15:04:21 |
| QUAGR | 36,42 | 0,61 | 15:04:05 |
| SAHOL | 26,54 | -1,26 | 15:04:46 |
| SASA | 68,45 | -0,80 | 15:05:13 |
| SELEC | 23,42 | -1,18 | 15:03:36 |
| SISE | 26,36 | -0,98 | 15:05:13 |
| SKBNK | 1,86 | -9,71 | 15:04:13 |
| SNGYO | 4,27 | 1,67 | 15:04:18 |
| SOKM | 22,40 | 3,99 | 15:04:47 |
| TAVHL | 63,95 | -2,66 | 15:04:59 |
| TCELL | 20,88 | -1,51 | 15:04:50 |
| THYAO | 69,85 | -1,62 | 15:05:14 |
| TKFEN | 31,38 | -2,85 | 15:04:59 |
| TKNSA | 12,16 | -1,22 | 15:04:39 |
| TOASO | 95,45 | 1,49 | 15:05:00 |
| TRGYO | 8,33 | -1,42 | 15:03:56 |
| TRILC | 11,09 | -1,68 | 15:04:44 |
| TSKB | 2,40 | -5,14 | 15:05:02 |
| TTKOM | 11,39 | -3,47 | 15:05:02 |
| TTRAK | 251,60 | -0,75 | 15:05:14 |
| TUPRS | 297,80 | 0,95 | 15:05:07 |
| TURSG | 6,26 | -0,79 | 15:02:08 |
| ULKER | 21,66 | 2,36 | 15:04:56 |
| VAKBN | 7,54 | -1,18 | 15:05:08 |
| VESBE | 9,21 | -0,43 | 15:05:13 |
| VESTL | 37,70 | 3,86 | 15:05:00 |
| YATAS | 17,60 | -1,40 | 15:04:22 |
| YKBNK | 7,30 | 0,83 | 15:05:12 |
| ZOREN | 3,45 | -9,92 | 15:05:14 |
| ZRGYO | 4,13 | -2,82 | 15:03:43 |