18,8072$% -0.01
20,4327€% -0.04
23,2618£% -0.21
1.162,81%-0,16
1.914,00%-0,46
436027฿%-2.14282
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 52,55 | -0,28 | 18:10:00 |
| AGHOL | 91,05 | -1,89 | 18:05:26 |
| AKBNK | 17,03 | 2,28 | 18:10:00 |
| AKFGY | 4,06 | -2,87 | 18:09:53 |
| AKSA | 75,90 | -3,62 | 18:09:57 |
| AKSEN | 37,20 | -1,74 | 18:10:00 |
| ALARK | 71,30 | -5,06 | 18:10:00 |
| ALBRK | 2,93 | -0,68 | 18:10:00 |
| ALGYO | 64,15 | 0,79 | 18:08:35 |
| ALKIM | 32,06 | -1,11 | 18:10:00 |
| ARCLK | 110,80 | -2,46 | 18:09:59 |
| ASELS | 59,05 | -4,06 | 18:10:00 |
| ASUZU | 184,50 | -1,91 | 18:10:00 |
| AYDEM | 19,02 | -0,52 | 18:09:20 |
| BAGFS | 31,66 | -1,86 | 18:09:38 |
| BASGZ | 17,09 | 1,30 | 18:10:00 |
| BERA | 11,72 | -4,40 | 18:10:00 |
| BIMAS | 128,30 | -3,90 | 18:09:47 |
| BIOEN | 16,74 | -1,24 | 18:10:00 |
| BRYAT | 909,40 | 0,12 | 18:09:22 |
| BUCIM | 5,07 | -2,12 | 18:09:26 |
| CCOLA | 185,20 | -1,70 | 18:09:54 |
| CEMTS | 49,48 | -0,44 | 18:10:00 |
| CIMSA | 83,75 | -2,90 | 18:09:47 |
| DOAS | 158,00 | 0,96 | 18:09:43 |
| DOHOL | 8,74 | -2,02 | 18:10:00 |
| ECILC | 26,46 | -3,36 | 18:09:55 |
| EGEEN | 5.500,80 | 0,84 | 18:09:52 |
| EKGYO | 7,94 | -1,98 | 18:10:00 |
| ENJSA | 33,90 | 2,29 | 18:10:00 |
| ENKAI | 28,62 | -0,90 | 18:10:00 |
| ERBOS | 149,30 | 0,95 | 18:10:00 |
| EREGL | 39,16 | 0,15 | 18:09:59 |
| EUREN | 10,55 | -3,12 | 18:09:20 |
| FENER | 65,45 | 0,85 | 18:10:00 |
| FROTO | 529,00 | 1,52 | 18:10:00 |
| GARAN | 23,88 | 0,25 | 18:10:00 |
| GESAN | 245,90 | 4,77 | 18:09:42 |
| GLYHO | 9,36 | 2,18 | 18:10:00 |
| GSDHO | 3,18 | -1,85 | 18:10:00 |
| GUBRF | 295,50 | -3,18 | 18:10:00 |
| GWIND | 18,22 | -2,04 | 18:09:55 |
| HALKB | 10,47 | -3,41 | 18:10:00 |
| HEKTS | 32,76 | -3,82 | 18:10:00 |
| IPEKE | 35,22 | -3,93 | 18:10:00 |
| ISCTR | 10,75 | -1,29 | 18:09:59 |
| ISDMR | 32,88 | 0,55 | 18:08:31 |
| ISFIN | 6,54 | 1,87 | 18:10:00 |
| ISGYO | 12,29 | 5,58 | 18:09:59 |
| JANTS | 113,80 | -1,56 | 18:05:26 |
| KARSN | 9,50 | -1,45 | 18:09:57 |
| KCAER | 17,84 | -0,06 | 18:09:26 |
| KCHOL | 77,90 | -1,45 | 18:09:42 |
| KERVT | 14,17 | 2,16 | 18:10:00 |
| KLRHO | 26,20 | 0,00 | 18:10:00 |
| KMPUR | 98,65 | -2,23 | 18:09:48 |
| KONTR | 144,00 | 0,70 | 18:10:00 |
| KORDS | 77,85 | 0,84 | 18:09:55 |
| KOZAA | 54,15 | -4,24 | 18:09:16 |
| KOZAL | 560,70 | 0,92 | 18:10:00 |
| KRDMD | 16,88 | -1,86 | 18:10:00 |
| KZBGY | 26,74 | -3,81 | 18:10:00 |
| MAVI | 113,30 | -1,48 | 18:10:00 |
| MGROS | 139,30 | -1,69 | 18:10:00 |
| NTHOL | 11,18 | -1,93 | 18:08:18 |
| ODAS | 7,80 | -1,76 | 18:09:56 |
| OTKAR | 1.000,00 | 0,23 | 18:08:01 |
| OYAKC | 22,36 | -2,87 | 18:10:00 |
| PETKM | 16,44 | -1,73 | 18:10:00 |
| PGSUS | 509,10 | -6,35 | 18:10:00 |
| PSGYO | 8,15 | -2,28 | 18:09:56 |
| SAHOL | 39,26 | -1,60 | 18:09:59 |
| SASA | 104,70 | -3,06 | 18:10:00 |
| SELEC | 40,30 | 0,90 | 18:10:00 |
| SISE | 40,50 | -3,20 | 18:10:00 |
| SKBNK | 2,65 | 0,00 | 18:10:00 |
| SMRTG | 74,45 | -0,73 | 18:10:00 |
| SNGYO | 3,12 | 0,32 | 18:09:59 |
| SOKM | 27,10 | -4,64 | 18:10:00 |
| TAVHL | 83,50 | -2,57 | 18:10:00 |
| TCELL | 38,02 | -0,05 | 18:10:00 |
| THYAO | 144,80 | -3,34 | 18:09:58 |
| TKFEN | 40,12 | -4,84 | 18:09:55 |
| TKNSA | 20,52 | -0,19 | 18:09:41 |
| TMSN | 56,70 | -4,63 | 18:09:52 |
| TOASO | 162,80 | -0,49 | 18:10:00 |
| TSKB | 4,29 | 1,42 | 18:10:00 |
| TSPOR | 4,08 | -3,77 | 18:09:37 |
| TTKOM | 20,94 | -2,51 | 18:10:00 |
| TTRAK | 578,00 | 2,41 | 18:09:31 |
| TUKAS | 19,25 | -0,72 | 18:10:00 |
| TUPRS | 604,30 | -4,79 | 18:09:57 |
| TURSG | 10,41 | -1,70 | 18:09:27 |
| ULKER | 37,52 | -3,20 | 18:08:02 |
| VAKBN | 9,47 | -2,57 | 18:10:00 |
| VESBE | 13,41 | 1,06 | 18:09:24 |
| VESTL | 66,55 | -0,67 | 18:10:00 |
| YKBNK | 9,07 | -0,22 | 18:10:00 |
| YYLGD | 28,78 | 0,00 | 18:10:00 |
| ZOREN | 5,22 | 1,16 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 52,55 | -0,28 | 18:10:00 |
| AGHOL | 91,05 | -1,89 | 18:05:26 |
| AKBNK | 17,03 | 2,28 | 18:10:00 |
| AKFGY | 4,06 | -2,87 | 18:09:53 |
| AKSA | 75,90 | -3,62 | 18:09:57 |
| AKSEN | 37,20 | -1,74 | 18:10:00 |
| ALARK | 71,30 | -5,06 | 18:10:00 |
| ALBRK | 2,93 | -0,68 | 18:10:00 |
| ALGYO | 64,15 | 0,79 | 18:08:35 |
| ALKIM | 32,06 | -1,11 | 18:10:00 |
| ARCLK | 110,80 | -2,46 | 18:09:59 |
| ASELS | 59,05 | -4,06 | 18:10:00 |
| ASUZU | 184,50 | -1,91 | 18:10:00 |
| AYDEM | 19,02 | -0,52 | 18:09:20 |
| BAGFS | 31,66 | -1,86 | 18:09:38 |
| BASGZ | 17,09 | 1,30 | 18:10:00 |
| BERA | 11,72 | -4,40 | 18:10:00 |
| BIMAS | 128,30 | -3,90 | 18:09:47 |
| BIOEN | 16,74 | -1,24 | 18:10:00 |
| BRYAT | 909,40 | 0,12 | 18:09:22 |
| BUCIM | 5,07 | -2,12 | 18:09:26 |
| CCOLA | 185,20 | -1,70 | 18:09:54 |
| CEMTS | 49,48 | -0,44 | 18:10:00 |
| CIMSA | 83,75 | -2,90 | 18:09:47 |
| DOAS | 158,00 | 0,96 | 18:09:43 |
| DOHOL | 8,74 | -2,02 | 18:10:00 |
| ECILC | 26,46 | -3,36 | 18:09:55 |
| EGEEN | 5.500,80 | 0,84 | 18:09:52 |
| EKGYO | 7,94 | -1,98 | 18:10:00 |
| ENJSA | 33,90 | 2,29 | 18:10:00 |
| ENKAI | 28,62 | -0,90 | 18:10:00 |
| ERBOS | 149,30 | 0,95 | 18:10:00 |
| EREGL | 39,16 | 0,15 | 18:09:59 |
| EUREN | 10,55 | -3,12 | 18:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 65,45 | 0,85 | 18:10:00 |
| FROTO | 529,00 | 1,52 | 18:10:00 |
| GARAN | 23,88 | 0,25 | 18:10:00 |
| GESAN | 245,90 | 4,77 | 18:09:42 |
| GLYHO | 9,36 | 2,18 | 18:10:00 |
| GSDHO | 3,18 | -1,85 | 18:10:00 |
| GUBRF | 295,50 | -3,18 | 18:10:00 |
| GWIND | 18,22 | -2,04 | 18:09:55 |
| HALKB | 10,47 | -3,41 | 18:10:00 |
| HEKTS | 32,76 | -3,82 | 18:10:00 |
| IPEKE | 35,22 | -3,93 | 18:10:00 |
| ISCTR | 10,75 | -1,29 | 18:09:59 |
| ISDMR | 32,88 | 0,55 | 18:08:31 |
| ISFIN | 6,54 | 1,87 | 18:10:00 |
| ISGYO | 12,29 | 5,58 | 18:09:59 |
| JANTS | 113,80 | -1,56 | 18:05:26 |
| KARSN | 9,50 | -1,45 | 18:09:57 |
| KCAER | 17,84 | -0,06 | 18:09:26 |
| KCHOL | 77,90 | -1,45 | 18:09:42 |
| KERVT | 14,17 | 2,16 | 18:10:00 |
| KLRHO | 26,20 | 0,00 | 18:10:00 |
| KMPUR | 98,65 | -2,23 | 18:09:48 |
| KONTR | 144,00 | 0,70 | 18:10:00 |
| KORDS | 77,85 | 0,84 | 18:09:55 |
| KOZAA | 54,15 | -4,24 | 18:09:16 |
| KOZAL | 560,70 | 0,92 | 18:10:00 |
| KRDMD | 16,88 | -1,86 | 18:10:00 |
| KZBGY | 26,74 | -3,81 | 18:10:00 |
| MAVI | 113,30 | -1,48 | 18:10:00 |
| MGROS | 139,30 | -1,69 | 18:10:00 |
| NTHOL | 11,18 | -1,93 | 18:08:18 |
| ODAS | 7,80 | -1,76 | 18:09:56 |
| OTKAR | 1.000,00 | 0,23 | 18:08:01 |
| OYAKC | 22,36 | -2,87 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,44 | -1,73 | 18:10:00 |
| PGSUS | 509,10 | -6,35 | 18:10:00 |
| PSGYO | 8,15 | -2,28 | 18:09:56 |
| SAHOL | 39,26 | -1,60 | 18:09:59 |
| SASA | 104,70 | -3,06 | 18:10:00 |
| SELEC | 40,30 | 0,90 | 18:10:00 |
| SISE | 40,50 | -3,20 | 18:10:00 |
| SKBNK | 2,65 | 0,00 | 18:10:00 |
| SMRTG | 74,45 | -0,73 | 18:10:00 |
| SNGYO | 3,12 | 0,32 | 18:09:59 |
| SOKM | 27,10 | -4,64 | 18:10:00 |
| TAVHL | 83,50 | -2,57 | 18:10:00 |
| TCELL | 38,02 | -0,05 | 18:10:00 |
| THYAO | 144,80 | -3,34 | 18:09:58 |
| TKFEN | 40,12 | -4,84 | 18:09:55 |
| TKNSA | 20,52 | -0,19 | 18:09:41 |
| TMSN | 56,70 | -4,63 | 18:09:52 |
| TOASO | 162,80 | -0,49 | 18:10:00 |
| TSKB | 4,29 | 1,42 | 18:10:00 |
| TSPOR | 4,08 | -3,77 | 18:09:37 |
| TTKOM | 20,94 | -2,51 | 18:10:00 |
| TTRAK | 578,00 | 2,41 | 18:09:31 |
| TUKAS | 19,25 | -0,72 | 18:10:00 |
| TUPRS | 604,30 | -4,79 | 18:09:57 |
| TURSG | 10,41 | -1,70 | 18:09:27 |
| ULKER | 37,52 | -3,20 | 18:08:02 |
| VAKBN | 9,47 | -2,57 | 18:10:00 |
| VESBE | 13,41 | 1,06 | 18:09:24 |
| VESTL | 66,55 | -0,67 | 18:10:00 |
| YKBNK | 9,07 | -0,22 | 18:10:00 |
| YYLGD | 28,78 | 0,00 | 18:10:00 |
| ZOREN | 5,22 | 1,16 | 18:10:00 |