DOLAR

16,2413$% -0.71

EURO

17,4269% -0.79

GRAM ALTIN

967,89%-0,47

ÇEYREK ALTIN

1.579,00%-0,68

ONS

1.856,25%0,32

BİST100

2.442,44%-0,34

BİTCOİN

470349฿%-1.55267

Akşam Vakti a 20:24
Sakarya AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 26,86 -0,67 17:41:44
AGHOL 35,62 -1,06 17:41:20
AKBNK 8,09 -1,22 17:42:02
AKSA 54,35 9,98 17:41:55
AKSEN 19,98 6,11 17:41:55
ALARK 27,94 -1,20 17:41:53
ALGYO 32,50 1,94 17:41:59
ALKIM 22,14 0,73 17:41:51
ARASE 87,55 -0,91 17:41:09
ARCLK 79,20 -2,52 17:42:01
ARDYZ 5,75 -2,54 17:41:59
ASELS 23,56 -1,75 17:41:58
AYDEM 8,75 4,54 17:41:56
BASGZ 13,77 0,66 17:40:35
BERA 9,97 -0,40 17:41:51
BIMAS 81,25 -0,79 17:41:53
BIOEN 5,76 -0,52 17:41:11
BRISA 32,72 1,30 17:41:59
BRYAT 372,60 0,13 17:41:20
CANTE 34,84 -1,69 17:41:25
CCOLA 126,80 1,85 17:42:00
CIMSA 32,98 -0,60 17:41:06
DEVA 33,52 -1,59 17:41:59
DOAS 67,45 1,12 17:41:03
DOHOL 3,83 1,86 17:41:58
ECILC 9,58 -3,23 17:41:59
EGEEN 1.668,70 -0,65 17:41:57
EKGYO 2,60 -0,38 17:41:34
ENJSA 13,93 0,00 17:41:58
ENKAI 15,58 0,06 17:41:52
ERBOS 110,30 -0,27 17:41:50
EREGL 32,72 0,93 17:42:02
ESEN 31,74 -1,61 17:41:59
FROTO 281,90 -0,39 17:42:00
GARAN 14,28 -2,59 17:42:02
GENIL 18,04 0,11 17:41:46
GLYHO 3,37 0,30 17:41:27
GOZDE 8,28 -2,13 17:41:58
GSDHO 4,36 -3,75 17:41:59
GUBRF 76,05 -1,30 17:42:00
GWIND 6,91 0,14 17:41:43
HALKB 5,63 1,81 17:42:00
HEKTS 29,28 -2,07 17:42:01
INDES 8,26 -2,59 17:42:00
IPEKE 20,12 -1,85 17:41:57
ISCTR 10,25 1,28 17:41:57
ISDMR 27,92 4,88 17:42:00
ISFIN 3,78 1,07 17:41:59
ISGYO 13,77 -0,51 17:41:22
ISMEN 18,92 -1,61 17:41:26
JANTS 79,10 -1,13 17:41:54
KARSN 6,93 8,28 17:42:00
KARTN 62,55 -0,79 17:41:53
KCHOL 39,48 -1,35 17:41:46
KONTR 147,40 -1,47 17:41:59
KORDS 45,24 -0,57 17:42:00
KOZAA 30,04 -3,28 17:42:00
KOZAL 193,10 -0,31 17:41:57
KRDMD 14,49 -1,09 17:42:00
KUTPO 43,52 -1,32 17:41:09
KZBGY 76,45 1,73 17:41:18
LOGO 39,96 -0,65 17:41:54
MAVI 38,06 -1,14 17:42:00
MGROS 43,02 -0,60 17:41:36
NTHOL 12,66 1,61 17:41:57
NUGYO 4,55 -9,00 17:41:59
ODAS 2,57 3,63 17:41:59
OTKAR 424,10 0,83 17:41:18
OYAKC 11,21 -1,49 17:42:02
PARSN 34,32 0,53 17:41:50
PETKM 9,64 -0,31 17:41:57
PGSUS 134,70 1,35 17:42:01
QUAGR 25,96 2,61 17:41:53
SAHOL 20,34 -0,97 17:42:00
SASA 33,02 1,73 17:42:01
SELEC 13,12 -3,39 17:41:56
SISE 20,46 -2,11 17:41:59
SKBNK 1,24 -6,77 17:42:02
SNGYO 8,62 -0,92 17:42:00
SOKM 12,76 -0,85 17:41:58
TAVHL 42,94 0,05 17:41:58
TCELL 19,02 -3,40 17:41:56
THYAO 44,94 1,08 17:42:02
TKFEN 19,09 -1,65 17:41:58
TKNSA 7,21 -0,14 17:41:22
TOASO 74,65 0,40 17:42:01
TRGYO 7,94 3,66 17:41:46
TRILC 8,31 -1,07 17:41:59
TSKB 2,04 0,00 17:41:08
TTKOM 9,15 -1,72 17:42:01
TTRAK 231,30 0,39 17:42:01
TUPRS 251,70 -1,33 17:41:44
TURSG 4,75 -0,63 17:41:54
ULKER 15,59 -0,51 17:41:44
VAKBN 4,20 2,19 17:41:43
VESBE 9,20 -1,81 17:41:59
VESTL 25,38 -1,40 17:41:50
YKBNK 4,48 -1,54 17:41:58
ZOREN 2,00 -0,50 17:42:00
ZRGYO 2,93 -0,34 17:41:30
Menkul Fiyat % Zaman
AEFES 26,86 -0,67 17:41:44
AGHOL 35,62 -1,06 17:41:20
AKBNK 8,09 -1,22 17:42:02
AKSA 54,35 9,98 17:41:55
AKSEN 19,98 6,11 17:41:55
ALARK 27,94 -1,20 17:41:53
ALGYO 32,50 1,94 17:41:59
ALKIM 22,14 0,73 17:41:51
ARASE 87,55 -0,91 17:41:09
ARCLK 79,20 -2,52 17:42:01
ARDYZ 5,75 -2,54 17:41:59
ASELS 23,56 -1,75 17:41:58
AYDEM 8,75 4,54 17:41:56
BASGZ 13,77 0,66 17:40:35
BERA 9,97 -0,40 17:41:51
BIMAS 81,25 -0,79 17:41:53
BIOEN 5,76 -0,52 17:41:11
BRISA 32,72 1,30 17:41:59
BRYAT 372,60 0,13 17:41:20
CANTE 34,84 -1,69 17:41:25
CCOLA 126,80 1,85 17:42:00
CIMSA 32,98 -0,60 17:41:06
DEVA 33,52 -1,59 17:41:59
DOAS 67,45 1,12 17:41:03
DOHOL 3,83 1,86 17:41:58
ECILC 9,58 -3,23 17:41:59
EGEEN 1.668,70 -0,65 17:41:57
EKGYO 2,60 -0,38 17:41:34
ENJSA 13,93 0,00 17:41:58
ENKAI 15,58 0,06 17:41:52
ERBOS 110,30 -0,27 17:41:50
EREGL 32,72 0,93 17:42:02
ESEN 31,74 -1,61 17:41:59
FROTO 281,90 -0,39 17:42:00
Menkul Fiyat % Zaman
GARAN 14,28 -2,59 17:42:02
GENIL 18,04 0,11 17:41:46
GLYHO 3,37 0,30 17:41:27
GOZDE 8,28 -2,13 17:41:58
GSDHO 4,36 -3,75 17:41:59
GUBRF 76,05 -1,30 17:42:00
GWIND 6,91 0,14 17:41:43
HALKB 5,63 1,81 17:42:00
HEKTS 29,28 -2,07 17:42:01
INDES 8,26 -2,59 17:42:00
IPEKE 20,12 -1,85 17:41:57
ISCTR 10,25 1,28 17:41:57
ISDMR 27,92 4,88 17:42:00
ISFIN 3,78 1,07 17:41:59
ISGYO 13,77 -0,51 17:41:22
ISMEN 18,92 -1,61 17:41:26
JANTS 79,10 -1,13 17:41:54
KARSN 6,93 8,28 17:42:00
KARTN 62,55 -0,79 17:41:53
KCHOL 39,48 -1,35 17:41:46
KONTR 147,40 -1,47 17:41:59
KORDS 45,24 -0,57 17:42:00
KOZAA 30,04 -3,28 17:42:00
KOZAL 193,10 -0,31 17:41:57
KRDMD 14,49 -1,09 17:42:00
KUTPO 43,52 -1,32 17:41:09
KZBGY 76,45 1,73 17:41:18
LOGO 39,96 -0,65 17:41:54
MAVI 38,06 -1,14 17:42:00
MGROS 43,02 -0,60 17:41:36
NTHOL 12,66 1,61 17:41:57
NUGYO 4,55 -9,00 17:41:59
ODAS 2,57 3,63 17:41:59
OTKAR 424,10 0,83 17:41:18
Menkul Fiyat % Zaman
OYAKC 11,21 -1,49 17:42:02
PARSN 34,32 0,53 17:41:50
PETKM 9,64 -0,31 17:41:57
PGSUS 134,70 1,35 17:42:01
QUAGR 25,96 2,61 17:41:53
SAHOL 20,34 -0,97 17:42:00
SASA 33,02 1,73 17:42:01
SELEC 13,12 -3,39 17:41:56
SISE 20,46 -2,11 17:41:59
SKBNK 1,24 -6,77 17:42:02
SNGYO 8,62 -0,92 17:42:00
SOKM 12,76 -0,85 17:41:58
TAVHL 42,94 0,05 17:41:58
TCELL 19,02 -3,40 17:41:56
THYAO 44,94 1,08 17:42:02
TKFEN 19,09 -1,65 17:41:58
TKNSA 7,21 -0,14 17:41:22
TOASO 74,65 0,40 17:42:01
TRGYO 7,94 3,66 17:41:46
TRILC 8,31 -1,07 17:41:59
TSKB 2,04 0,00 17:41:08
TTKOM 9,15 -1,72 17:42:01
TTRAK 231,30 0,39 17:42:01
TUPRS 251,70 -1,33 17:41:44
TURSG 4,75 -0,63 17:41:54
ULKER 15,59 -0,51 17:41:44
VAKBN 4,20 2,19 17:41:43
VESBE 9,20 -1,81 17:41:59
VESTL 25,38 -1,40 17:41:50
YKBNK 4,48 -1,54 17:41:58
ZOREN 2,00 -0,50 17:42:00
ZRGYO 2,93 -0,34 17:41:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.