DOLAR

18,5426$% 0.47

EURO

17,7931% 0.51

STERLİN

19,7119£% -0.56

GRAM ALTIN

967,58%0,19

ÇEYREK ALTIN

1.605,00%-0,37

BİTCOİN

351915฿%-6.14496

a
Menkul Fiyat % Zaman
AEFES 43,06 -1,82 15:04:50
AGHOL 81,50 -1,21 15:05:01
AKBNK 11,69 -1,10 15:05:12
AKFGY 3,09 -2,22 15:05:01
AKSA 56,80 -1,22 15:04:57
AKSEN 33,76 2,68 15:04:57
ALARK 64,90 0,85 15:05:13
ALBRK 1,84 -0,54 15:02:51
ALGYO 42,88 0,19 15:05:12
ALKIM 34,76 10,00 15:02:22
ARCLK 69,80 -0,50 15:04:59
ARDYZ 6,11 -1,13 15:04:18
ASELS 29,22 -1,55 15:05:14
AYDEM 15,07 -3,09 15:05:14
BAGFS 25,34 -1,17 15:05:13
BASGZ 15,35 -1,10 15:05:10
BERA 18,25 3,81 15:05:00
BIMAS 122,40 0,33 15:04:26
BRYAT 590,30 1,46 15:05:13
BUCIM 4,17 -0,71 15:04:19
CCOLA 140,10 -2,84 15:04:21
CEMTS 32,46 -1,81 15:05:12
CIMSA 56,90 0,80 15:04:57
DEVA 36,90 2,56 15:05:14
DOAS 99,10 -1,29 14:57:12
DOHOL 4,96 -0,80 15:04:54
ECILC 15,30 -1,92 15:04:58
EGEEN 2.195,00 -1,53 15:04:46
EKGYO 3,94 -1,01 15:05:12
ENJSA 17,63 -1,95 15:04:52
ENKAI 17,16 -2,67 15:04:11
ERBOS 143,90 2,93 15:04:58
EREGL 29,20 -1,22 15:05:14
FROTO 330,80 -1,69 15:05:05
GARAN 19,87 1,27 15:05:12
GENIL 23,20 -1,69 15:04:32
GLYHO 4,10 -2,84 15:04:16
GOZDE 9,77 0,41 15:05:14
GSDHO 4,85 0,21 15:02:24
GUBRF 129,20 -0,84 15:05:06
GWIND 14,66 -1,61 15:04:57
HALKB 7,49 0,27 15:04:38
HEKTS 55,90 1,64 15:04:56
INDES 9,66 -3,21 15:04:57
INVES 44,24 -1,56 14:56:15
IPEKE 18,88 -1,20 15:05:14
ISCTR 7,79 -0,64 15:05:14
ISDMR 25,28 -1,94 15:04:47
ISFIN 7,13 4,55 15:04:22
ISGYO 7,38 -9,89 15:04:58
ISMEN 27,08 -1,81 15:04:38
JANTS 79,15 1,80 15:03:20
KARSN 8,20 -2,38 15:05:05
KCHOL 47,22 -1,01 15:05:02
KONTR 59,00 1,55 15:04:56
KORDS 56,25 -3,35 15:04:49
KOZAA 27,60 -1,29 15:05:13
KOZAL 187,70 -1,98 15:05:14
KRDMD 12,36 -1,04 15:05:08
LOGO 46,00 -4,17 15:05:01
MAVI 72,70 -1,76 15:04:37
MGROS 106,00 1,83 15:05:03
NTHOL 10,23 -0,49 15:04:56
NUGYO 4,83 -1,63 15:04:20
ODAS 5,73 1,96 15:04:57
OTKAR 561,00 4,26 15:05:12
OYAKC 14,03 -1,47 15:04:56
PARSN 50,75 1,50 15:05:13
PETKM 12,30 -2,46 15:05:13
PGSUS 240,10 -1,23 15:05:14
PSGYO 4,66 3,79 15:04:21
QUAGR 36,42 0,61 15:04:05
SAHOL 26,54 -1,26 15:04:46
SASA 68,45 -0,80 15:05:13
SELEC 23,42 -1,18 15:03:36
SISE 26,36 -0,98 15:05:13
SKBNK 1,86 -9,71 15:04:13
SNGYO 4,27 1,67 15:04:18
SOKM 22,40 3,99 15:04:47
TAVHL 63,95 -2,66 15:04:59
TCELL 20,88 -1,51 15:04:50
THYAO 69,85 -1,62 15:05:14
TKFEN 31,38 -2,85 15:04:59
TKNSA 12,16 -1,22 15:04:39
TOASO 95,45 1,49 15:05:00
TRGYO 8,33 -1,42 15:03:56
TRILC 11,09 -1,68 15:04:44
TSKB 2,40 -5,14 15:05:02
TTKOM 11,39 -3,47 15:05:02
TTRAK 251,60 -0,75 15:05:14
TUPRS 297,80 0,95 15:05:07
TURSG 6,26 -0,79 15:02:08
ULKER 21,66 2,36 15:04:56
VAKBN 7,54 -1,18 15:05:08
VESBE 9,21 -0,43 15:05:13
VESTL 37,70 3,86 15:05:00
YATAS 17,60 -1,40 15:04:22
YKBNK 7,30 0,83 15:05:12
ZOREN 3,45 -9,92 15:05:14
ZRGYO 4,13 -2,82 15:03:43
Menkul Fiyat % Zaman
AEFES 43,06 -1,82 15:04:50
AGHOL 81,50 -1,21 15:05:01
AKBNK 11,69 -1,10 15:05:12
AKFGY 3,09 -2,22 15:05:01
AKSA 56,80 -1,22 15:04:57
AKSEN 33,76 2,68 15:04:57
ALARK 64,90 0,85 15:05:13
ALBRK 1,84 -0,54 15:02:51
ALGYO 42,88 0,19 15:05:12
ALKIM 34,76 10,00 15:02:22
ARCLK 69,80 -0,50 15:04:59
ARDYZ 6,11 -1,13 15:04:18
ASELS 29,22 -1,55 15:05:14
AYDEM 15,07 -3,09 15:05:14
BAGFS 25,34 -1,17 15:05:13
BASGZ 15,35 -1,10 15:05:10
BERA 18,25 3,81 15:05:00
BIMAS 122,40 0,33 15:04:26
BRYAT 590,30 1,46 15:05:13
BUCIM 4,17 -0,71 15:04:19
CCOLA 140,10 -2,84 15:04:21
CEMTS 32,46 -1,81 15:05:12
CIMSA 56,90 0,80 15:04:57
DEVA 36,90 2,56 15:05:14
DOAS 99,10 -1,29 14:57:12
DOHOL 4,96 -0,80 15:04:54
ECILC 15,30 -1,92 15:04:58
EGEEN 2.195,00 -1,53 15:04:46
EKGYO 3,94 -1,01 15:05:12
ENJSA 17,63 -1,95 15:04:52
ENKAI 17,16 -2,67 15:04:11
ERBOS 143,90 2,93 15:04:58
EREGL 29,20 -1,22 15:05:14
FROTO 330,80 -1,69 15:05:05
Menkul Fiyat % Zaman
GARAN 19,87 1,27 15:05:12
GENIL 23,20 -1,69 15:04:32
GLYHO 4,10 -2,84 15:04:16
GOZDE 9,77 0,41 15:05:14
GSDHO 4,85 0,21 15:02:24
GUBRF 129,20 -0,84 15:05:06
GWIND 14,66 -1,61 15:04:57
HALKB 7,49 0,27 15:04:38
HEKTS 55,90 1,64 15:04:56
INDES 9,66 -3,21 15:04:57
INVES 44,24 -1,56 14:56:15
IPEKE 18,88 -1,20 15:05:14
ISCTR 7,79 -0,64 15:05:14
ISDMR 25,28 -1,94 15:04:47
ISFIN 7,13 4,55 15:04:22
ISGYO 7,38 -9,89 15:04:58
ISMEN 27,08 -1,81 15:04:38
JANTS 79,15 1,80 15:03:20
KARSN 8,20 -2,38 15:05:05
KCHOL 47,22 -1,01 15:05:02
KONTR 59,00 1,55 15:04:56
KORDS 56,25 -3,35 15:04:49
KOZAA 27,60 -1,29 15:05:13
KOZAL 187,70 -1,98 15:05:14
KRDMD 12,36 -1,04 15:05:08
LOGO 46,00 -4,17 15:05:01
MAVI 72,70 -1,76 15:04:37
MGROS 106,00 1,83 15:05:03
NTHOL 10,23 -0,49 15:04:56
NUGYO 4,83 -1,63 15:04:20
ODAS 5,73 1,96 15:04:57
OTKAR 561,00 4,26 15:05:12
OYAKC 14,03 -1,47 15:04:56
PARSN 50,75 1,50 15:05:13
Menkul Fiyat % Zaman
PETKM 12,30 -2,46 15:05:13
PGSUS 240,10 -1,23 15:05:14
PSGYO 4,66 3,79 15:04:21
QUAGR 36,42 0,61 15:04:05
SAHOL 26,54 -1,26 15:04:46
SASA 68,45 -0,80 15:05:13
SELEC 23,42 -1,18 15:03:36
SISE 26,36 -0,98 15:05:13
SKBNK 1,86 -9,71 15:04:13
SNGYO 4,27 1,67 15:04:18
SOKM 22,40 3,99 15:04:47
TAVHL 63,95 -2,66 15:04:59
TCELL 20,88 -1,51 15:04:50
THYAO 69,85 -1,62 15:05:14
TKFEN 31,38 -2,85 15:04:59
TKNSA 12,16 -1,22 15:04:39
TOASO 95,45 1,49 15:05:00
TRGYO 8,33 -1,42 15:03:56
TRILC 11,09 -1,68 15:04:44
TSKB 2,40 -5,14 15:05:02
TTKOM 11,39 -3,47 15:05:02
TTRAK 251,60 -0,75 15:05:14
TUPRS 297,80 0,95 15:05:07
TURSG 6,26 -0,79 15:02:08
ULKER 21,66 2,36 15:04:56
VAKBN 7,54 -1,18 15:05:08
VESBE 9,21 -0,43 15:05:13
VESTL 37,70 3,86 15:05:00
YATAS 17,60 -1,40 15:04:22
YKBNK 7,30 0,83 15:05:12
ZOREN 3,45 -9,92 15:05:14
ZRGYO 4,13 -2,82 15:03:43