DOLAR

32,4675$% -0.07

EURO

34,7362€% -0.7

STERLİN

40,5246£% -0.68

GRAM ALTIN

2.435,21%-0,03

ÇEYREK ALTIN

4.042,00%-0,34

BİTCOİN

2079356฿%0.91926

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,62
57.455.605,90
0,13
17:46

A

ACSEL ACIPAYAM SELULOZ
169,60
53.582.518,60
4,82
17:46

A

ADEL KALEMCILIK
733,00
525.492.232,50
4,64
17:46

A

ADESE GAYRIMENKUL
2,36
104.571.144,91
0,00
17:46

A

ADGYO ADRA GMYO
28,98
33.999.691,96
1,83
17:46

A

AEFES ANADOLU EFES
180,70
455.413.528,10
0,28
17:46

A

AFYON CIMENTO
14,95
227.245.067,74
0,88
17:46

A

AGESA HAYAT EMEKLILIK
79,10
36.216.638,60
1,80
17:46

A

AGHOL ANADOLU GRUBU HOLDING
313,75
222.230.572,75
1,57
17:46

A

AGROT ECH TEKNOLOJI
32,38
393.189.879,24
2,35
17:46

A

AGYO ATAKULE GMYO
8,80
74.188.782,94
4,45
17:46

A

AHGAZ AHLATCI DOGALGAZ
13,64
199.104.436,01
3,81
17:46

A

AKBNK AKBANK
59,00
4.530.685.436,25
2,70
17:46

A

AKCNS AKCANSA
149,80
272.491.542,30
2,60
17:46

A

AKENR AK ENERJI
23,38
391.980.686,22
4,88
17:46

A

AKFGY AKFEN GMYO
2,27
181.176.276,57
0,89
17:46

A

AKFYE AKFEN YEN. ENERJI
24,20
154.990.731,04
1,39
17:46

A

AKGRT AKSIGORTA
7,20
213.474.464,77
0,98
17:46

A

AKMGY AKMERKEZ GMYO
363,00
73.268.802,00
10,00
17:46

A

AKSA
112,70
608.491.025,60
9,52
17:46

A

AKSEN AKSA ENERJI
38,56
298.663.800,12
0,57
17:46

A

AKSGY AKIS GMYO
16,41
91.539.488,52
0,92
17:45

A

AKSUE AKSU ENERJI
15,41
34.836.778,28
1,53
17:46

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
83.777.289,68
0,29
17:46

A

ALARK O HOLDING
116,00
1.065.820.533,60
1,05
17:46

A

ALBRK ALBARAKA TURK
4,69
170.351.522,81
1,74
17:46

A

ALCAR ALARKO CARRIER
1.397,00
56.075.931,00
0,14
17:46

A

ALCTL ALCATEL LUCENT TELETAS
115,80
64.478.223,10
2,69
17:46

A

ALFAS ALFA SOLAR ENERJI
92,15
250.256.496,50
0,33
17:46

A

ALGYO ALARKO GMYO
45,50
87.290.454,50
2,02
17:46

A

ALKA ALKIM KAGIT
29,84
81.874.989,24
4,56
17:46

A

ALKIM KIMYA
39,12
250.080.103,00
8,91
17:46

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
16.301.572,99
1,30
17:46

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,11
430.925.831,76
0,24
17:46

A

ALVES KABLO
60,85
1.805.707.996,75
9,94
17:46

A

ANELE ANEL ELEKTRIK
21,32
61.181.429,12
0,84
17:46

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,01
19.304.210,12
1,06
17:46

A

ANHYT ANADOLU HAYAT EMEK.
53,50
32.455.451,05
1,65
17:46

A

ANSGR ANADOLU SIGORTA
88,70
134.537.916,90
2,66
17:46

A

ARASE DOGU ARAS ENERJI
75,20
3.927.269.895,20
4,66
17:46

A

ARCLK ARCELIK
169,00
874.772.680,60
0,12
17:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,32
177.432.918,58
1,99
17:46

A

ARENA BILGISAYAR
51,40
29.312.690,20
0,78
17:46

A

ARSAN TEKSTIL
16,53
74.251.360,18
3,51
17:46

A

ARTMS ARTEMIS HALI
56,70
347.939.789,05
9,99
17:46

A

ARZUM EV ALETLERI
46,88
115.800.511,28
3,12
17:46

A

ASELS AN
59,00
3.226.315.502,00
2,70
17:46

A

ASGYO ASCE GMYO
14,20
64.052.664,90
0,77
17:46

A

ASTOR ENERJI
96,50
1.362.199.864,55
2,55
17:46

A

ASUZU ANADOLU ISUZU
107,20
287.200.098,60
2,55
17:46

A

ATAGY ATA GMYO
14,67
8.594.628,71
1,34
17:45

A

ATAKP ATAKEY PATATES
47,64
45.513.312,88
0,08
17:46

A

ATATP ATP YAZILIM
153,60
161.324.347,20
0,39
17:46

A

ATEKS AKIN TEKSTIL
159,50
14.270.619,20
2,21
17:46

A

ATLAS YAT. ORT.
6,15
17.956.254,69
3,76
17:45

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,96
6.876.487,51
2,99
17:46

A

AVHOL AVRUPA YATIRIM HOLDING
45,28
48.982.448,18
2,41
17:46

A

AVOD A.V.O.D GIDA VE TARIM
3,60
22.263.902,43
0,55
17:46

A

AVPGY AVRUPAKENT GMYO
42,08
94.925.332,06
0,38
17:46

A

AVTUR AVRASYA PETROL VE TUR.
14,21
27.141.525,99
4,56
17:46

A

AYCES ALTINYUNUS CESME
721,50
48.768.999,50
1,77
17:46

A

AYDEM ENERJI
27,20
63.275.375,60
0,07
17:45

A

AYEN ENERJI
31,84
78.081.724,40
0,31
17:46

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
180,80
117.925.694,20
0,22
17:46

A

AZTEK TEKNOLOJI
105,10
48.551.333,20
0,10
17:46

B

BAGFS BAGFAS
24,98
33.436.474,38
1,05
17:46

B

BAKAB BAK AMBALAJ
52,50
13.553.864,75
2,60
17:45

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
183,80
171.528.257,70
6,74
17:46

B

BARMA BAREM AMBALAJ
20,26
29.970.222,94
1,75
17:46

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,62
41.383.220,18
2,69
17:46

B

BAYRK BAYRAK TABAN SANAYI
64,40
312.041.552,90
5,57
17:46

B

BEGYO BATI EGE GMYO
5,10
227.348.527,29
1,80
17:46

B

BERA HOLDING
19,07
308.941.772,52
2,05
17:46

B

BEYAZ FILO
26,56
41.197.104,26
3,70
17:46

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
83.222.636,00
0,59
17:46

B

BIENY BIEN YAPI URUNLERI
42,60
71.289.895,36
0,57
17:46

B

BIGCH BUYUK SEFLER EFS
34,78
28.154.791,54
0,63
17:46

B

BIMAS BIM MAGAZALAR
386,25
1.324.536.042,75
3,62
17:46

B

BINHO 1000 YATIRIMLAR HOL.
461,25
260.158.327,75
1,55
17:46

B

BIOEN BIOTREND CEVRE VE ENERJI
18,96
77.836.679,52
0,32
17:46

B

BIZIM MAGAZALARI
39,26
19.433.507,18
0,20
17:45

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
19.654.638,40
9,97
17:46

B

BLCYT BILICI YATIRIM
20,62
88.731.900,76
2,08
17:45

B

BMSCH BMS CELIK HASIR
24,70
15.185.926,42
0,08
17:46

B

BMSTL BMS BIRLESIK METAL
32,54
21.587.662,76
2,75
17:46

B

BNTAS BANTAS AMBALAJ
12,93
39.893.246,58
0,47
17:46

B

BOBET BOGAZICI BETON SANAYI
38,02
389.491.495,42
3,48
17:46

B

BORLS BORLEASE OTOMOTIV
34,06
106.807.715,90
2,04
17:46

B

BORSK BOR SEKER
34,90
190.526.463,06
1,41
17:46

B

BOSSA
11,78
22.505.798,10
2,48
17:46

B

BRISA
119,20
82.269.927,00
2,69
17:46

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,54
31.438.405,70
3,76
17:46

B

BRKVY BIRIKIM VARLIK YONETIM
166,00
56.861.586,50
2,70
17:46

B

BRLSM BIRLESIM MUHENDISLIK
27,76
128.673.656,10
0,93
17:46

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
592,50
294.975.783,00
0,17
17:46

B

BRYAT BORUSAN YAT. PAZ.
3.135,00
177.808.680,00
1,03
17:46

B

BSOKE BATISOKE CIMENTO
22,44
80.354.113,30
6,50
17:46

B

BTCIM BATI CIMENTO
138,40
298.002.366,90
2,52
17:46

B

BUCIM BURSA CIMENTO
8,46
198.420.317,75
1,08
17:46

B

BURCE LIK
295,00
283.385.013,75
3,78
17:46

B

BURVA BURCELIK VANA
180,80
105.341.095,90
4,19
17:46

B

BVSAN BULBULOGLU VINC
111,00
70.691.404,10
0,27
17:46

B

BYDNR BAYDONER RESTORANLARI
30,10
17.340.782,02
0,20
17:46

C

CANTE CAN2 TERMIK
18,71
280.505.161,02
0,37
17:46

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
58,05
93.284.141,10
1,84
17:46

C

CCOLA COCA COLA ICECEK
696,50
288.175.510,00
1,09
17:46

C

CELHA CELIK HALAT
33,28
23.870.428,90
0,18
17:45

C

CEMAS DOKUM
3,37
84.921.938,73
0,30
17:46

C

CEMTS CEMTAS
11,06
84.156.817,70
0,98
17:46

C

CEOEM CEO EVENT MEDYA
17,90
13.197.039,17
0,78
17:46

C

CIMSA
32,76
487.744.664,52
2,06
17:46

C

CLEBI CELEBI
1.706,00
277.390.051,00
2,79
17:46

C

CMBTN CIMBETON
3.950,00
151.977.097,50
2,95
17:46

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,05
388.897.090,32
7,11
17:46

C

COSMO S YAT. HOLDING
138,80
20.326.071,40
0,64
17:46

C

CRDFA CREDITWEST FAKTORING
11,17
764.360.357,58
9,99
17:46

C

CRFSA CARREFOURSA
147,00
64.893.694,80
2,39
17:46

C

CUSAN CUHADAROGLU METAL
25,14
21.578.879,18
1,80
17:46

C

CVKMD CVK MADEN
470,75
606.000.893,25
6,69
17:46

C

CWENE CW ENERJI
298,00
195.906.994,25
0,25
17:46

D

DAGHL DAGI YATIRIM HOLDING
22,44
26.538.664,42
0,18
17:46

D

DAGI GIYIM
8,51
15.727.612,91
0,71
17:46

D

DAPGM DAP GAYRIMENKUL
35,04
202.110.897,26
0,52
17:46

D

DARDL DARDANEL
7,45
71.915.153,13
2,90
17:46

D

DENGE HOLDING
2,63
37.294.318,65
0,38
17:46

D

DERHL DERLUKS YATIRIM HOLDING
10,10
75.701.759,02
0,50
17:46

D

DERIM OD
51,85
34.531.535,31
9,85
17:46

D

DESA DERI
29,32
24.538.100,80
1,10
17:45

D

DESPC DESPEC BILGISAYAR
53,75
59.043.726,95
2,58
17:46

D

DEVA HOLDING
72,80
29.472.488,25
1,25
17:46

D

DGATE DATAGATE BILGISAYAR
46,98
35.305.982,24
2,81
17:46

D

DGGYO DOGUS GMYO
35,44
15.505.632,76
3,02
17:46

D

DGNMO DOGANLAR MOBILYA
12,81
37.462.808,99
0,95
17:46

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,30
22.669.102,20
5,75
17:45

D

DMRGD DMR UNLU MAMULLER
16,05
48.991.125,38
1,11
17:46

D

DMSAS DEMISAS DOKUM
6,86
56.365.222,63
3,52
17:46

D

DNISI DINAMIK ISI MAKINA YALITIM
19,70
57.141.737,17
5,92
17:46

D

DOAS DOGUS OTOMOTIV
309,75
1.430.110.289,50
0,16
17:46

D

DOBUR DOGAN BURDA
166,60
74.357.333,70
4,64
17:46

D

DOCO DO-CO
5.012,50
44.895.132,50
1,11
17:45

D

DOFER YAPI MALZEMELERI
37,06
31.142.693,54
1,91
17:46

D

DOGUB DOGUSAN
21,98
22.468.995,38
1,79
17:46

D

DOHOL DOGAN HOLDING
14,31
1.027.200.407,51
0,63
17:46

D

DOKTA S DOKUMCULUK
35,26
30.942.834,88
0,23
17:46

D

DURDO DURAN DOGAN BASIM
16,32
7.551.486,96
2,28
17:46

D

DYOBY DYO BOYA
50,00
50.342.868,75
0,40
17:46

D

DZGYO DENIZ GMYO
4,90
10.599.361,30
1,21
17:46

E

EBEBK EBEBEK MAGAZACILIK
49,06
66.832.619,36
0,49
17:46

E

ECILC ECZACIBASI ILAC
51,20
234.383.306,95
1,89
17:46

E

ECZYT ECZACIBASI YATIRIM
233,10
108.664.369,40
0,47
17:46

E

EDATA E-DATA TEKNOLOJI
23,74
120.583.885,18
2,33
17:45

E

EDIP GAYRIMENKUL
28,72
418.739.572,88
9,95
17:46

E

EGEEN EGE ENDUSTRI
15.777,50
216.333.537,50
2,16
17:46

E

EGEPO NASMED L
21,06
27.169.935,90
1,06
17:46

E

EGGUB EGE GUBRE
45,90
16.043.681,80
1,28
17:46

E

EGPRO EGE PROFIL
209,00
69.492.715,90
1,80
17:46

E

EGSER EGE SERAMIK
3,90
18.111.728,41
1,04
17:46

E

EKGYO EMLAK KONUT GMYO
9,68
2.284.316.471,24
4,76
17:46

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,50
277.698.955,25
1,82
17:46

E

EKSUN GIDA
66,05
41.187.384,65
0,38
17:46

E

ELITE NATUREL ORGANIK GIDA
49,34
54.081.330,12
0,24
17:46

E

EMKEL EMEK ELEKTRIK
15,10
65.522.603,66
0,27
17:46

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,30
245.064.927,60
1,83
17:46

E

ENJSA ENERJISA ENERJI
66,25
395.354.622,65
1,30
17:46

E

ENKAI ENKA INSAAT
38,58
1.119.963.017,44
4,16
17:46

E

ENSRI ENSARI DERI
27,30
108.335.591,96
1,23
17:46

E

ENTRA IC ENTERRA YEN. ENERJI
12,44
1.166.771.018,43
1,50
17:46

E

EPLAS EGT
7,13
45.338.186,67
5,32
17:46

E

ERBOS AN
234,30
264.350.896,70
9,36
17:46

E

ERCB ERCIYAS CELIK BORU
140,80
110.471.792,40
0,14
17:46

E

EREGL I DEMIR CELIK
42,66
5.259.632.465,82
2,55
17:46

E

ERSU GIDA
47,50
35.825.135,56
3,85
17:46

E

ESCAR FILO
278,00
54.107.422,75
1,83
17:45

E

ESCOM ESCORT TEKNOLOJI
76,10
28.542.713,35
0,07
17:46

E

ESEN BOGA ELEKTRIK
22,86
186.400.363,40
2,97
17:46

E

ETILR ETILER GIDA
23,26
88.671.576,24
9,00
17:46

E

ETYAT EURO TREND YAT. ORT.
16,90
16.306.438,72
2,11
17:45

E

EUHOL EURO YATIRIM HOLDING
3,26
40.615.417,65
2,98
17:46

E

EUKYO EURO KAPITAL YAT. ORT.
26,60
10.989.339,44
2,86
17:45

E

EUPWR EUROPOWER ENERJI
152,30
235.998.355,90
0,79
17:46

E

EUREN EUROPEN ENDUSTRI
15,43
99.996.401,37
0,52
17:46

E

EUYO EURO YAT. ORT.
16,80
8.777.283,90
0,77
17:46

E

EYGYO EYG GMYO
10,14
21.515.874,24
1,93
17:45

F

FADE GIDA
18,31
20.509.591,37
1,45
17:46

F

FENER BAHCE FUTBOL
92,10
184.684.823,95
4,07
17:46

F

FLAP KONGRE TOPLANTI HIZ.
9,68
41.672.379,89
0,31
17:46

F

FMIZP F-M IZMIT PISTON
343,25
51.254.165,00
3,16
17:46

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,84
81.560.808,28
0,00
17:46

F

FORTE BILGI ILETISIM
71,60
117.530.716,35
0,49
17:46

F

FRIGO PAK GIDA
7,98
14.122.796,29
0,88
17:46

F

FROTO FORD OTOSAN
1.108,00
886.079.488,00
1,56
17:46

F

FZLGY FUZUL GMYO
12,10
41.063.016,50
2,11
17:46

G

GARAN TI BANKASI
81,05
1.758.527.855,65
2,47
17:46

G

GARFA GARANTI FAKTORING
183,10
106.521.536,80
5,86
17:46

G

GEDIK Y. MEN. DEG.
14,98
23.069.254,58
0,40
17:46

G

GEDZA GEDIZ AMBALAJ
28,98
19.140.937,46
0,49
17:46

G

GENIL GEN ILAC
57,80
51.932.451,10
0,52
17:46

G

GENTS GENTAS
8,77
25.200.059,55
0,80
17:46

G

GEREL GERSAN ELEKTRIK
41,28
329.819.366,44
0,10
17:46

G

GESAN GIRISIM ELEKTRIK SANAYI
73,25
322.236.963,60
0,75
17:46

G

GIPTA OFIS KIRTASIYE
45,64
63.767.673,18
0,31
17:46

G

GLBMD GLOBAL MEN. DEG.
39,76
13.703.751,16
1,79
17:45

G

GLCVY GELECEK VARLIK YONETIMI
47,66
43.843.542,14
2,10
17:46

G

GLRYH GULER YAT. HOLDING
12,31
24.045.214,86
0,57
17:45

G

GLYHO GLOBAL YAT. HOLDING
13,98
124.198.012,15
0,78
17:46

G

GMTAS GIMAT MAGAZACILIK
7,86
10.102.338,09
1,13
17:46

G

GOKNR GOKNUR GIDA
24,08
197.956.399,54
3,35
17:46

G

GOLTS GOLTAS CIMENTO
559,50
1.828.328.039,00
5,33
17:46

G

GOODY GOOD-YEAR
21,24
12.504.732,02
0,00
17:46

G

GOZDE GIRISIM
23,08
41.397.794,90
0,26
17:46

G

GRNYO GARANTI YAT. ORT.
10,28
65.922.157,89
0,59
17:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,50
96.364.123,40
2,69
17:46

G

GRTRK GRAINTURK TARIM
78,55
115.195.630,35
5,93
17:46

G

GSDDE GSD DENIZCILIK
10,45
54.458.692,76
1,88
17:46

G

GSDHO GSD HOLDING
4,63
172.503.410,51
3,81
17:46

G

GSRAY GALATASARAY SPORTIF
9,56
696.029.863,66
0,53
17:46

G

GUBRF GUBRE FABRIK.
158,70
867.546.764,50
0,76
17:46

G

GWIND GALATA WIND ENERJI
28,00
137.186.951,42
0,36
17:46

G

GZNMI GEZINOMI SEYAHAT
41,42
58.797.157,24
5,88
17:46

H

HALKB T. HALK BANKASI
15,89
1.949.736.684,44
2,85
17:46

H

HATEK HATAY TEKSTIL
14,34
62.611.306,86
1,92
17:45

H

HATSN HATSAN GEMI
66,90
305.846.207,85
0,22
17:46

H

HDFGS HEDEF GIRISIM
2,14
63.994.909,83
3,38
17:46

H

HEDEF HOLDING
24,00
7.834.513,22
0,74
17:46

H

HEKTS HEKTAS
15,40
634.899.876,91
0,26
17:46

H

HKTM HIDROPAR HAREKET KONTROL
23,50
104.339.207,14
2,71
17:46

H

HLGYO HALK GMYO
3,22
230.671.383,55
2,88
17:46

H

HTTBT HITIT BILGISAYAR
75,65
26.665.860,55
3,63
17:46

H

HUBVC HUB GIRISIM
12,39
37.581.872,34
0,73
17:45

H

HUNER HUN YENILENEBILIR ENERJI
7,09
143.563.211,72
0,57
17:46

H

HURGZ HURRIYET GZT.
4,57
18.071.040,00
1,08
17:45

I

ICBCT ICBC TURKEY BANK
16,34
28.720.689,79
1,49
17:45

I

ICUGS ICU GIRISIM
16,79
16.453.999,88
1,06
17:46

I

IDGYO IDEALIST GMYO
6,82
5.646.672,77
3,67
17:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,34
43.826.933,30
2,10
17:46

I

IHAAS IHLAS HABER AJANSI
13,97
19.745.986,42
2,12
17:45

I

IHEVA IHLAS EV ALETLERI
2,56
19.741.029,14
1,59
17:46

I

IHGZT IHLAS GAZETECILIK
1,22
33.446.185,72
1,61
17:46

I

IHLAS HOLDING
1,14
32.157.295,11
0,88
17:46

I

IHLGM IHLAS GAYRIMENKUL
1,50
30.266.148,26
1,32
17:46

I

IHYAY IHLAS YAYIN HOLDING
3,06
10.587.796,36
0,33
17:45

I

IMASM IMAS MAKINA
20,58
557.328.818,12
8,72
17:46

I

INDES INDEKS BILGISAYAR
9,27
50.742.419,09
0,32
17:46

I

INFO YATIRIM
11,59
29.342.070,97
0,17
17:46

I

INGRM INGRAM BILISIM
592,00
33.494.347,00
0,50
17:46

I

INTEM A
294,25
39.467.793,50
0,60
17:46

I

INVEO YATIRIM HOLDING
49,70
207.292.967,42
3,03
17:46

I

INVES TCO HOLDING
315,25
10.787.450,00
0,08
17:46

I

IPEKE IPEK DOGAL ENERJI
41,78
391.553.115,30
5,99
17:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,20
6.638.655.250,58
3,94
17:46

I

ISDMR ISKENDERUN DEMIR CELIK
36,08
218.442.335,72
3,32
17:46

I

ISFIN IS FIN.KIR.
11,68
140.378.465,89
2,99
17:46

I

ISGSY IS GIRISIM
34,88
278.840.012,00
4,12
17:46

I

ISGYO IS GMYO
15,76
163.938.070,59
1,22
17:46

I

ISKPL ISIK PLASTIK
8,61
16.283.863,86
0,12
17:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,54
269.871.537,96
2,13
17:46

I

ISSEN ISBIR SENTETIK DOKUMA
11,24
20.363.035,70
0,18
17:46

I

ISYAT IS YAT. ORT.
11,03
36.016.152,80
0,00
17:46

I

IZENR IZDEMIR ENERJI
27,28
70.253.389,28
0,89
17:46

I

IZFAS IZMIR FIRCA
21,26
158.954.329,94
3,20
17:46

I

IZINV IZ YATIRIM HOLDING
60,40
22.536.984,00
4,35
17:46

I

IZMDC IZMIR DEMIR CELIK
7,58
126.741.711,58
2,85
17:46

J

JANTS A JANT SANAYI
311,50
281.241.843,25
1,11
17:46

K

KAPLM KAPLAMIN
175,90
17.635.465,90
2,82
17:46

K

KAREL ELEKTRONIK
15,50
133.821.678,44
0,13
17:46

K

KARSN KARSAN OTOMOTIV
13,14
1.208.590.375,09
1,08
17:46

K

KARTN KARTONSAN
128,70
67.853.271,20
2,35
17:46

K

KARYE KARTAL YEN. ENERJI
38,92
43.012.580,08
2,65
17:46

K

KATMR KATMERCILER EKIPMAN
2,32
296.546.714,06
2,65
17:46

K

KAYSE RI SEKER FABRIKASI
30,66
155.940.463,54
1,86
17:46

K

KBORU KUZEY BORU
106,40
146.153.649,20
0,38
17:46

K

KCAER KOCAER CELIK
59,70
988.650.198,25
3,83
17:46

K

KCHOL KOC HOLDING
216,20
2.624.244.676,40
1,31
17:46

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,27
48.885.449,73
3,56
17:46

K

KFEIN KAFEIN YAZILIM
136,00
184.502.443,00
2,86
17:46

K

KGYO KORAY GMYO
37,26
8.241.640,88
1,48
17:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,17
27.029.821,96
0,97
17:46

K

KLGYO KILER GMYO
5,92
272.277.032,62
6,48
17:46

K

KLKIM KALEKIM KIMYEVI MADDELER
26,12
40.198.668,92
1,40
17:46

K

KLMSN KLIMASAN KLIMA
32,10
25.519.912,94
0,06
17:46

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,08
26.323.867,14
3,41
17:46

K

KLSER KALESERAMIK
59,50
102.534.591,00
0,93
17:46

K

KLSYN KOLEKSIYON MOBILYA
6,41
15.348.208,51
2,29
17:45

K

KMPUR KIMTEKS POLIURETAN
67,55
189.142.715,55
2,35
17:46

K

KNFRT KONFRUT GIDA
11,98
18.984.711,17
0,58
17:45

K

KONKA KONYA KAGIT
53,70
75.332.970,80
2,27
17:46

K

KONTR OLMATIK TEKNOLOJI
239,00
1.221.200.930,40
1,83
17:46

K

KONYA CIMENTO
11.170,00
214.282.592,50
1,87
17:46

K

KOPOL KOZA POLYESTER
46,32
73.202.404,44
1,24
17:46

K

KORDS A TEKNIK TEKSTIL
100,60
280.001.518,20
6,34
17:46

K

KOZAA KOZA MADENCILIK
51,85
651.405.309,55
1,77
17:46

K

KOZAL KOZA ALTIN
23,38
1.655.848.037,72
1,48
17:46

K

KRDMA KARDEMIR (A)
20,26
41.519.338,76
1,45
17:46

K

KRDMB KARDEMIR (B)
19,14
27.896.440,08
1,59
17:46

K

KRDMD KARDEMIR (D)
25,68
1.462.870.970,96
2,64
17:46

K

KRGYO KORFEZ GMYO
25,14
43.318.246,46
0,56
17:46

K

KRONT KRON TEKNOLOJI
24,52
14.250.723,14
1,92
17:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
16.168.974,54
2,58
17:46

K

KRSTL KRISTAL KOLA
8,85
46.331.635,45
1,61
17:46

K

KRTEK KARSU TEKSTIL
38,00
35.453.457,12
3,80
17:46

K

KRVGD KERVAN GIDA
29,00
119.604.438,70
7,88
17:46

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,20
102.473.031,30
2,83
17:46

K

KTSKR KUTAHYA SEKER FABRIKASI
72,65
25.162.517,10
1,42
17:45

K

KUTPO KUTAHYA PORSELEN
108,50
100.670.948,60
2,25
17:46

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,10
55.909.464,60
0,24
17:46

K

KZBGY KIZILBUK GYO
24,04
56.324.301,04
1,35
17:45

K

KZGYO KUZUGRUP GMYO
24,78
42.609.203,44
1,35
17:46

L

LIDER LDR TURIZM
67,35
30.086.117,95
1,97
17:46

L

LIDFA LIDER FAKTORING
8,82
65.352.958,65
3,29
17:46

L

LINK BILGISAYAR
443,25
48.237.562,00
1,06
17:46

L

LKMNH LOKMAN HEKIM SAGLIK
82,45
20.978.113,00
1,29
17:46

L

LMKDC LIMAK DOGU ANADOLU
26,22
260.623.074,48
0,08
17:46

L

LOGO YAZILIM
90,15
61.529.021,15
1,58
17:46

L

LRSHO LORAS HOLDING
2,99
110.412.310,78
1,64
17:46

L

LUKSK LUKS KADIFE
127,80
147.543.610,20
9,98
17:46

M

MAALT MARMARIS ALTINYUNUS
1.244,00
44.278.801,00
1,55
17:46

M

MACKO LIK INTERNET HIZMETLERI
91,55
36.324.157,70
0,60
17:46

M

MAGEN MARGUN ENERJI
25,40
1.256.959.554,84
9,96
17:46

M

MAKIM MAKINE
27,52
16.998.901,42
0,51
17:46

M

MAKTK MAKINA TAKIM
6,77
19.180.128,11
0,00
17:46

M

MANAS ENERJI YONETIMI
10,72
66.395.359,96
5,55
17:46

M

MARBL TUREKS TURUNC MADENCILIK
18,55
100.339.022,29
0,32
17:46

M

MARKA YATIRIM HOLDING
94,95
31.470.821,65
4,52
17:46

M

MARTI OTEL
4,27
45.043.612,65
1,16
17:46

M

MAVI GIYIM
88,70
295.788.969,70
0,40
17:46

M

MEDTR MEDITERA TIBBI MALZEME
31,72
12.791.558,22
2,34
17:46

M

MEGAP MEGA POLIETILEN
5,72
28.002.168,48
10,00
17:45

M

MEGMT MEGA METAL
44,68
207.252.278,36
2,57
17:46

M

MEKAG MEKA BETON
60,65
83.689.760,45
0,66
17:46

M

MEPET METRO PETROL VE TESISLERI
12,60
8.570.257,62
0,80
17:44

M

MERCN MERCAN KIMYA
13,34
26.209.305,91
1,06
17:46

M

MERIT TURIZM
124,80
23.956.181,70
0,32
17:46

M

MERKO GIDA
15,05
31.060.304,30
0,80
17:46

M

METRO HOLDING
2,88
20.910.566,43
0,69
17:46

M

METUR METEMTUR YATIRIM
16,81
210.105.054,42
6,87
17:46

M

MGROS MIGROS TICARET
442,75
731.457.560,50
0,28
17:46

M

MHRGY MHR GMYO
5,02
32.762.836,81
0,40
17:46

M

MIATK MIA TEKNOLOJI
60,75
557.946.407,15
0,57
17:46

M

MIPAZ MILPA
95,40
38.484.122,10
1,95
17:45

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,19
65.625.608,75
1,15
17:46

M

MNDTR MONDI TURKEY
7,17
43.685.409,37
1,99
17:46

M

MOBTL MOBILTEL ILETISIM
7,09
186.230.599,57
5,09
17:46

M

MOGAN ENERJI
15,89
456.300.050,69
0,38
17:46

M

MPARK MLP SAGLIK
226,90
166.413.218,90
0,35
17:46

M

MRGYO MARTI GMYO
6,39
394.442.214,42
2,24
17:46

M

MRSHL MARSHALL
2.116,00
108.821.000,00
1,26
17:46

M

MSGYO MISTRAL GMYO
14,13
11.969.770,32
3,48
17:45

M

MTRKS MATRIKS BILGI DAGITIM
63,00
38.038.870,45
1,94
17:45

M

MTRYO METRO YAT. ORT.
8,44
3.407.822,10
4,95
17:42

M

MZHLD MAZHAR ZORLU HOLDING
8,56
12.249.703,12
1,04
17:46

N

NATEN NATUREL ENERJI
62,55
571.570.007,05
5,48
17:46

N

NETAS TELEKOM.
96,00
133.209.907,90
0,16
17:46

N

NIBAS NIGBAS NIGDE BETON
21,80
23.564.405,68
0,93
17:45

N

NTGAZ NATURELGAZ
21,80
84.570.367,68
7,18
17:46

N

NTHOL NET HOLDING
30,36
37.178.864,22
0,78
17:46

N

NUGYO NUROL GMYO
7,86
37.748.960,71
1,26
17:46

N

NUHCM NUH CIMENTO
287,75
74.868.336,00
0,26
17:46

O

OBAMS OBA MAKARNACILIK
42,02
371.586.907,60
0,29
17:46

O

OBASE BILGISAYAR
52,35
30.503.199,70
4,56
17:46

O

ODAS ELEKTRIK
9,46
648.061.123,41
0,96
17:46

O

ODINE TEKNOLOJI
91,70
1.128.639.686,45
0,94
17:46

O

OFSYM OFIS YEM GIDA
47,10
46.540.018,14
1,90
17:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
55.820.795,90
2,26
17:46

O

ORCAY ORTAKOY CAY SANAYI
12,24
22.838.961,14
1,29
17:46

O

ORGE ENERJI ELEKTRIK
71,65
66.490.921,80
0,84
17:46

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,80
57.376.310,90
1,62
17:46

O

OSTIM ENDUSTRIYEL YAT
6,17
22.174.031,96
1,44
17:46

O

OTKAR OTOKAR
495,25
107.328.912,25
0,15
17:46

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,25
532.971.612,90
2,73
17:46

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,88
16.992.051,45
1,09
17:46

O

OYYAT OYAK YATIRIM MENKUL
45,24
10.442.775,82
0,58
17:45

O

OZGYO OZDERICI GMYO
5,99
26.925.043,39
2,44
17:45

O

OZKGY OZAK GMYO
8,52
189.317.344,49
3,73
17:46

O

OZRDN OZERDEN AMBALAJ
59,80
22.564.293,40
0,00
17:45

O

OZSUB OZSU BALIK
31,96
49.024.205,66
4,77
17:35

P

PAGYO PANORA GMYO
38,70
10.158.111,46
0,21
17:43

P

PAMEL ELEKTRIK
136,50
32.369.828,90
1,49
17:46

P

PAPIL ON SAVUNMA
153,20
95.914.837,10
1,54
17:46

P

PARSN PARSAN
108,90
52.609.857,70
0,83
17:46

P

PASEU PASIFIK EURASIA LOJISTIK
67,05
211.257.928,95
1,03
17:46

P

PATEK PASIFIK TEKNOLOJI
110,80
555.610.938,10
3,65
17:46

P

PCILT PC ILETISIM MEDYA
13,00
25.093.518,79
0,46
17:46

P

PEGYO PERA GMYO
23,04
126.478.427,56
1,23
17:46

P

PEKGY PEKER GMYO
8,69
966.591.411,66
3,95
17:46

P

PENGD PENGUEN GIDA
8,27
57.680.313,00
4,03
17:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,67
58.755.608,88
0,97
17:46

P

PETKM PETKIM
20,62
1.824.231.128,46
1,98
17:46

P

PETUN PINAR ET VE UN
90,15
36.449.878,45
0,11
17:46

P

PGSUS PEGASUS
970,00
2.424.667.690,50
0,67
17:46

P

PINSU PINAR SU
23,10
8.418.229,12
0,26
17:46

P

PKART PLASTIKKART
106,70
119.282.255,90
10,00
17:46

P

PKENT PETROKENT TURIZM
358,75
116.801.782,00
3,76
17:46

P

PLTUR PLATFORM TURIZM
16,66
40.244.185,50
0,48
17:46

P

PNLSN PANELSAN CATI CEPHE
84,00
29.538.151,25
1,75
17:46

P

PNSUT PINAR SUT
88,70
38.524.663,05
0,85
17:46

P

POLHO POLISAN HOLDING
13,50
70.860.690,35
0,45
17:46

P

POLTK POLITEKNIK METAL
20.125,00
25.308.442,50
1,83
17:46

P

PRDGS PARDUS GIRISIM
6,67
25.719.021,41
3,75
17:46

P

PRKAB TURK PRYSMIAN KABLO
37,04
34.247.001,04
1,70
17:46

P

PRKME PARK ELEK.MADENCILIK
25,18
105.412.284,68
6,67
17:46

P

PRZMA PRIZMA PRESS MATBAACILIK
44,78
42.803.983,88
0,45
17:46

P

PSDTC PERGAMON DIS TICARET
115,60
11.869.123,60
0,52
17:46

P

PSGYO PASIFIK GMYO
6,05
77.668.591,17
0,98
17:46

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
146.444.440,57
0,49
17:46

R

RALYH RAL YATIRIM HOLDING
190,60
70.976.533,00
2,25
17:46

R

RAYSG RAY SIGORTA
479,25
63.387.059,00
1,59
17:46

R

REEDR REEDER TEKNOLOJI
43,96
837.481.661,32
0,54
17:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
130.583.029,50
10,00
17:46

R

RNPOL RAINBOW POLIKARBONAT
33,74
31.862.965,80
4,64
17:42

R

RODRG RODRIGO TEKSTIL
100,70
11.122.199,00
1,27
17:46

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
29.150.093,57
0,08
17:46

R

RUBNS RUBENIS TEKSTIL
37,08
51.462.169,00
0,70
17:46

R

RYGYO REYSAS GMYO
33,44
187.539.291,50
0,95
17:46

R

RYSAS REYSAS LOJISTIK
45,78
288.632.895,72
8,64
17:46

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,92
25.842.530,92
0,20
17:46

S

SAHOL SABANCI HOLDING
90,65
2.323.830.025,35
1,80
17:46

S

SAMAT SARAY MATBAACILIK
48,78
20.508.150,61
2,40
17:46

S

SANEL MUHENDISLIK
29,50
9.088.913,78
2,01
17:46

S

SANFM SANIFOAM ENDUSTRI
62,30
16.812.495,40
1,35
17:46

S

SANKO PAZARLAMA
24,48
12.777.780,74
0,16
17:46

S

SARKY SARKUYSAN
33,54
32.305.768,92
1,02
17:46

S

SASA POLYESTER
40,68
1.600.730.458,64
1,80
17:46

S

SAYAS SAY YENILENEBILIR ENERJI
81,60
122.106.533,60
0,55
17:46

S

SDTTR SDT UZAY VE SAVUNMA
341,00
139.338.040,75
2,10
17:46

S

SEGYO SEKER GMYO
4,63
88.056.522,85
5,32
17:46

S

SEKFK SEKER FIN. KIR.
19,35
57.989.525,85
3,20
17:46

S

SEKUR O PLASTIK
12,84
30.023.372,53
1,91
17:46

S

SELEC SELCUK ECZA DEPOSU
53,90
120.722.692,95
3,66
17:46

S

SELGD SELCUK GIDA
62,05
56.456.508,85
1,72
17:45

S

SELVA GIDA
14,28
24.221.935,41
1,42
17:46

S

SEYKM SEYITLER KIMYA
8,81
118.281.559,80
2,09
17:46

S

SILVR SILVERLINE ENDUSTRI
21,44
38.339.226,18
2,58
17:46

S

SISE CAM
50,25
2.458.745.695,49
3,18
17:46

S

SKBNK SEKERBANK
4,88
428.090.963,69
2,52
17:46

S

SKTAS SOKTAS
6,18
59.187.058,57
2,83
17:46

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
163,80
24.307.380,80
1,30
17:46

S

SKYMD SEKER YATIRIM
11,36
74.505.778,28
0,00
17:46

S

SMART IKS YAZILIM
48,00
125.621.274,04
1,52
17:46

S

SMRTG SMART GUNES ENERJISI TEK.
56,35
254.905.881,10
0,00
17:46

S

SNGYO SINPAS GMYO
4,67
109.146.645,75
2,19
17:46

S

SNICA SANICA ISI SANAYI
37,62
717.006.086,18
6,09
17:46

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,52
58.158.177,43
2,40
17:46

S

SOKM SOK MARKETLER TICARET
57,30
602.043.662,20
0,43
17:46

S

SONME Z FILAMENT
95,15
13.560.703,45
3,84
17:46

S

SRVGY SERVET GMYO
318,50
42.297.645,25
2,25
17:45

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,64
15.387.850,84
0,90
17:46

S

SURGY SUR TATIL EVLERI GMYO
47,70
85.494.790,44
0,72
17:46

S

SUWEN TEKSTIL
20,00
22.635.501,23
1,28
17:46

T

TABGD TAB GIDA
152,20
556.360.020,20
2,98
17:46

T

TARKM TARKIM BITKI KORUMA
583,00
113.449.205,50
0,52
17:46

T

TATEN TATLIPINAR ENERJI URETIM
32,42
75.608.883,90
0,43
17:46

T

TATGD TAT GIDA
27,30
55.811.828,08
2,50
17:46

T

TAVHL TAV HAVALIMANLARI
216,20
1.684.632.805,60
6,50
17:46

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,00
1.643.537.426,10
0,64
17:46

T

TDGYO TREND GMYO
15,94
78.262.873,97
2,80
17:46

T

TEKTU TEK-ART TURIZM
3,70
40.613.847,03
3,90
17:46

T

TERA YATIRIM MENKUL DEGERLER
40,14
10.512.552,56
3,88
17:46

T

TETMT TETAMAT GIDA
12.250,00
23.048.365,00
4,67
17:45

T

TEZOL EUROPAP KAGIT
22,32
126.241.457,64
1,27
17:46

T

TGSAS TGS DIS TICARET
78,30
38.224.938,30
3,27
17:45

T

THYAO TURK HAVA YOLLARI
315,50
12.785.577.258,75
0,72
17:46

T

TKFEN TEKFEN HOLDING
48,70
645.357.712,01
3,00
17:46

T

TKNSA TEKNOSA IC VE DIS TICARET
40,56
127.411.603,30
1,91
17:46

T

TLMAN TRABZON LIMAN
128,80
42.553.032,60
2,20
17:46

T

TMPOL TEMAPOL POLIMER PLASTIK
97,65
62.792.882,00
1,31
17:46

T

TMSN TUMOSAN MOTOR VE TRAKTOR
169,30
623.319.409,30
1,05
17:46

T

TNZTP TAPDI TINAZTEPE
60,55
27.341.673,45
1,38
17:46

T

TOASO TOFAS OTO. FAB.
270,25
1.477.082.659,25
0,00
17:46

T

TRCAS TURCAS PETROL
26,72
47.473.711,76
0,91
17:46

T

TRGYO TORUNLAR GMYO
45,40
97.666.724,86
0,26
17:46

T

TRILC TURK ILAC SERUM
23,32
245.660.547,10
3,83
17:46

T

TSGYO TSKB GMYO
11,01
130.057.829,07
9,98
17:46

T

TSKB T.S.K.B.
9,66
401.703.324,82
0,10
17:46

T

TSPOR TRABZONSPOR SPORTIF
2,15
688.594.134,99
5,39
17:46

T

TTKOM TURK TELEKOM
40,12
1.214.527.321,62
0,60
17:46

T

TTRAK TURK TRAKTOR
905,50
278.834.946,50
0,17
17:46

T

TUCLK TUGCELIK
11,48
27.698.095,94
0,44
17:45

T

TUKAS
8,46
520.446.186,99
1,81
17:46

T

TUPRS TUPRAS
191,60
3.589.768.971,20
1,05
17:46

T

TUREX TUREKS TURIZM TASIMACILIK
51,35
70.122.033,21
3,57
17:46

T

TURGG TURKER PROJE GAYRIMENKUL
647,00
39.907.451,50
2,29
17:46

T

TURSG TURKIYE SIGORTA
64,00
318.270.499,10
0,78
17:46

U

UFUK YATIRIM
558,00
26.702.017,00
8,14
17:46

U

ULAS LAR TURIZM YAT.
34,66
148.309.635,50
9,96
17:46

U

ULKER BISKUVI
110,30
438.774.161,90
0,91
17:46

U

ULUFA ULUSAL FAKTORING
14,25
85.386.160,08
7,17
17:46

U

ULUSE ULUSOY ELEKTRIK
185,90
35.188.568,70
1,58
17:46

U

ULUUN ULUSOY UN SANAYI
29,22
40.905.345,18
0,41
17:45

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,31
16.590.754,25
1,61
17:46

U

USAK SERAMIK
9,65
18.168.649,81
1,90
17:46

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,28
2.465.544.245,53
2,55
17:46

V

VAKFN VAKIF FIN. KIR.
3,04
172.150.769,28
5,59
17:46

V

VAKKO TEKSTIL
90,50
40.308.984,75
0,00
17:46

V

VANGD VANET GIDA
23,18
43.652.240,62
0,26
17:46

V

VBTYZ VBT YAZILIM
35,64
95.074.340,24
1,87
17:46

V

VERTU VERUSATURK GIRISIM
51,10
106.116.450,63
8,13
17:46

V

VERUS A HOLDING
267,00
17.393.739,75
1,81
17:46

V

VESBE VESTEL BEYAZ ESYA
21,70
146.146.983,56
0,65
17:46

V

VESTL VESTEL
84,75
861.744.711,45
0,30
17:46

V

VKFYO VAKIF YAT. ORT.
22,44
14.147.760,92
1,58
17:46

V

VKGYO VAKIF GMYO
2,04
130.318.362,91
1,49
17:46

V

VKING VIKING KAGIT
53,00
115.961.949,20
2,66
17:46

V

VRGYO VERA KONSEPT GMYO
35,12
154.074.546,32
0,11
17:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
295.295.446,50
9,97
17:46

Y

YATAS
31,86
95.198.093,86
0,19
17:46

Y

YAYLA EN. UR. TUR. VE INS
20,58
31.411.500,82
0,29
17:46

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
220,00
627.476.707,10
2,33
17:46

Y

YESIL YATIRIM HOLDING
4,31
170.262.299,32
9,45
17:46

Y

YGGYO YENI GIMAT GMYO
44,12
26.102.104,60
0,27
17:46

Y

YGYO YESIL GMYO
8,25
16.978.071,00
10,00
17:44

Y

YKBNK YAPI VE KREDI BANK.
30,94
3.839.204.229,44
3,34
17:46

Y

YKSLN YUKSELEN CELIK
23,08
52.097.284,56
0,60
17:46

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,20
46.226.674,40
0,20
17:46

Y

YYAPI YESIL YAPI
4,42
536.385.121,27
9,98
17:46

Y

YYLGD YAYLA GIDA
13,90
145.258.242,79
1,77
17:46

Z

ZEDUR ENERJI
84,60
38.099.617,90
1,63
17:46

Z

ZOREN ZORLU ENERJI
6,71
2.814.689.331,92
0,90
17:46

Z

ZRGYO ZIRAAT GMYO
6,86
22.706.087,19
0,59
17:46