DOLAR

32,4388$% -0.16

EURO

34,8344€% -0.41

STERLİN

40,6685£% -0.37

GRAM ALTIN

2.445,76%0,41

ÇEYREK ALTIN

4.064,00%-0,27

BİTCOİN

2090966฿%0.68649

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,54
44.263.229,80
0,13
15:37

A

ACSEL ACIPAYAM SELULOZ
164,30
26.644.333,60
1,55
15:36

A

ADEL KALEMCILIK
745,50
416.256.668,00
6,42
15:37

A

ADESE GAYRIMENKUL
2,36
68.381.106,21
0,00
15:37

A

ADGYO ADRA GMYO
29,46
24.577.498,42
0,20
15:37

A

AEFES ANADOLU EFES
179,60
360.917.533,80
0,88
15:37

A

AFYON CIMENTO
15,20
180.074.451,32
2,56
15:37

A

AGESA HAYAT EMEKLILIK
79,70
20.644.424,50
1,06
15:37

A

AGHOL ANADOLU GRUBU HOLDING
317,00
144.911.076,25
0,55
15:37

A

AGROT ECH TEKNOLOJI
32,20
306.942.303,94
2,90
15:37

A

AGYO ATAKULE GMYO
8,90
61.363.157,63
3,37
15:37

A

AHGAZ AHLATCI DOGALGAZ
13,62
179.025.405,77
3,65
15:37

A

AKBNK AKBANK
58,70
2.567.906.489,45
2,18
15:37

A

AKCNS AKCANSA
148,60
215.739.782,10
1,78
15:37

A

AKENR AK ENERJI
23,70
296.202.718,82
3,58
15:37

A

AKFGY AKFEN GMYO
2,28
141.058.503,56
1,33
15:37

A

AKFYE AKFEN YEN. ENERJI
24,26
118.344.439,88
1,14
15:37

A

AKGRT AKSIGORTA
7,30
155.986.864,08
2,38
15:37

A

AKMGY AKMERKEZ GMYO
363,00
69.010.449,00
10,00
15:35

A

AKSA
112,00
448.101.105,80
8,84
15:37

A

AKSEN AKSA ENERJI
38,40
204.807.400,96
0,98
15:37

A

AKSGY AKIS GMYO
16,34
54.799.765,17
0,49
15:37

A

AKSUE AKSU ENERJI
15,34
25.849.124,30
1,98
15:37

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
67.926.194,23
0,14
15:37

A

ALARK O HOLDING
116,50
798.483.189,50
1,48
15:37

A

ALBRK ALBARAKA TURK
4,64
100.779.048,62
0,65
15:37

A

ALCAR ALARKO CARRIER
1.401,00
39.223.367,00
0,14
15:37

A

ALCTL ALCATEL LUCENT TELETAS
117,20
41.401.766,70
1,51
15:37

A

ALFAS ALFA SOLAR ENERJI
92,20
190.115.163,20
0,38
15:37

A

ALGYO ALARKO GMYO
45,46
68.301.529,14
1,93
15:37

A

ALKA ALKIM KAGIT
30,18
65.298.862,82
5,75
15:37

A

ALKIM KIMYA
39,08
168.484.813,82
8,80
15:37

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
12.049.725,15
1,17
15:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
281.933.645,36
0,32
15:37

A

ALVES KABLO
55,95
266.495.703,15
1,08
15:37

A

ANELE ANEL ELEKTRIK
21,70
56.055.157,58
0,93
15:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
13.517.923,64
0,35
15:37

A

ANHYT ANADOLU HAYAT EMEK.
54,10
23.187.991,75
0,55
15:37

A

ANSGR ANADOLU SIGORTA
89,40
118.759.482,00
3,47
15:37

A

ARASE DOGU ARAS ENERJI
76,30
3.428.863.139,65
6,19
15:37

A

ARCLK ARCELIK
169,70
700.906.803,60
0,53
15:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,16
116.376.046,62
2,37
15:37

A

ARENA BILGISAYAR
50,80
23.512.112,25
0,39
15:37

A

ARSAN TEKSTIL
16,58
54.641.959,31
3,82
15:37

A

ARTMS ARTEMIS HALI
56,70
254.189.617,80
9,99
15:37

A

ARZUM EV ALETLERI
46,00
82.072.888,26
1,19
15:37

A

ASELS AN
59,05
2.178.011.255,45
2,79
15:37

A

ASGYO ASCE GMYO
14,18
37.086.573,04
0,91
15:37

A

ASTOR ENERJI
96,10
1.070.446.610,65
2,13
15:37

A

ASUZU ANADOLU ISUZU
108,40
209.600.616,30
1,45
15:37

A

ATAGY ATA GMYO
14,87
5.672.079,39
0,00
15:36

A

ATAKP ATAKEY PATATES
47,82
32.810.301,94
0,29
15:37

A

ATATP ATP YAZILIM
154,40
127.577.229,90
0,92
15:37

A

ATEKS AKIN TEKSTIL
161,80
11.892.426,00
0,80
15:37

A

ATLAS YAT. ORT.
6,16
13.310.252,00
3,60
15:37

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,73
2.941.056,99
0,34
15:37

A

AVHOL AVRUPA YATIRIM HOLDING
45,00
39.411.693,72
3,02
15:37

A

AVOD A.V.O.D GIDA VE TARIM
3,61
19.130.354,05
0,28
15:37

A

AVPGY AVRUPAKENT GMYO
42,06
63.772.057,22
0,43
15:37

A

AVTUR AVRASYA PETROL VE TUR.
14,42
23.169.785,05
6,11
15:37

A

AYCES ALTINYUNUS CESME
720,50
35.735.918,00
1,91
15:37

A

AYDEM ENERJI
27,70
40.220.693,60
1,91
15:37

A

AYEN ENERJI
31,96
61.487.298,40
0,06
15:37

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,90
76.431.549,10
0,94
15:37

A

AZTEK TEKNOLOJI
104,10
32.124.527,20
1,05
15:37

B

BAGFS BAGFAS
24,82
21.800.253,98
0,40
15:37

B

BAKAB BAK AMBALAJ
53,10
9.324.290,85
1,48
15:35

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
182,00
128.045.253,70
5,69
15:37

B

BARMA BAREM AMBALAJ
20,20
24.053.700,20
2,04
15:37

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,60
26.622.891,56
2,59
15:37

B

BAYRK BAYRAK TABAN SANAYI
64,00
239.192.623,00
4,92
15:37

B

BEGYO BATI EGE GMYO
5,16
165.841.023,88
2,99
15:37

B

BERA HOLDING
19,21
238.722.251,81
1,34
15:37

B

BEYAZ FILO
26,86
30.955.221,78
2,61
15:36

B

BFREN BOSCH FREN SISTEMLERI
1.003,00
63.305.031,00
0,89
15:37

B

BIENY BIEN YAPI URUNLERI
42,46
42.386.121,42
0,24
15:37

B

BIGCH BUYUK SEFLER EFS
34,18
24.234.697,62
2,34
15:37

B

BIMAS BIM MAGAZALAR
386,75
983.405.767,50
3,76
15:37

B

BINHO 1000 YATIRIMLAR HOL.
463,25
189.139.493,00
1,12
15:37

B

BIOEN BIOTREND CEVRE VE ENERJI
19,10
53.243.173,48
0,42
15:37

B

BIZIM MAGAZALARI
39,30
15.565.372,32
0,31
15:37

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
16.288.721,70
9,97
15:37

B

BLCYT BILICI YATIRIM
20,72
79.725.730,04
2,57
15:37

B

BMSCH BMS CELIK HASIR
24,72
12.124.748,70
0,16
15:36

B

BMSTL BMS BIRLESIK METAL
32,70
12.660.762,94
2,27
15:37

B

BNTAS BANTAS AMBALAJ
12,65
22.966.112,17
1,71
15:37

B

BOBET BOGAZICI BETON SANAYI
38,44
328.805.639,14
4,63
15:37

B

BORLS BORLEASE OTOMOTIV
33,74
83.495.554,18
1,08
15:37

B

BORSK BOR SEKER
34,96
148.869.926,58
1,24
15:37

B

BOSSA
11,83
17.013.022,00
2,07
15:37

B

BRISA
120,20
54.559.903,20
1,88
15:37

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
17.009.157,08
2,77
15:37

B

BRKVY BIRIKIM VARLIK YONETIM
168,90
44.390.190,60
1,00
15:36

B

BRLSM BIRLESIM MUHENDISLIK
27,68
91.483.063,40
1,21
15:37

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
595,00
221.938.369,50
0,25
15:37

B

BRYAT BORUSAN YAT. PAZ.
3.155,00
132.361.115,00
0,39
15:37

B

BSOKE BATISOKE CIMENTO
23,00
59.546.963,40
4,17
15:37

B

BTCIM BATI CIMENTO
138,20
248.766.175,30
2,37
15:37

B

BUCIM BURSA CIMENTO
8,53
139.217.010,97
1,91
15:37

B

BURCE LIK
294,75
235.518.161,75
3,69
15:37

B

BURVA BURCELIK VANA
189,00
78.579.157,90
0,16
15:37

B

BVSAN BULBULOGLU VINC
110,70
55.112.842,50
0,54
15:37

B

BYDNR BAYDONER RESTORANLARI
30,12
14.449.082,58
0,13
15:37

C

CANTE CAN2 TERMIK
18,73
203.324.440,90
0,27
15:37

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,05
57.518.627,20
0,09
15:37

C

CCOLA COCA COLA ICECEK
698,50
231.366.093,50
1,38
15:37

C

CELHA CELIK HALAT
33,24
17.668.512,32
0,30
15:37

C

CEMAS DOKUM
3,39
55.281.558,28
0,30
15:37

C

CEMTS CEMTAS
11,10
60.133.541,23
0,63
15:37

C

CEOEM CEO EVENT MEDYA
17,87
11.133.926,23
0,94
15:37

C

CIMSA
32,56
355.213.698,04
1,43
15:37

C

CLEBI CELEBI
1.704,00
207.186.939,00
2,91
15:37

C

CMBTN CIMBETON
3.990,00
107.414.572,50
1,97
15:37

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,33
302.931.687,28
3,43
15:37

C

COSMO S YAT. HOLDING
136,40
12.266.397,50
2,36
15:37

C

CRDFA CREDITWEST FAKTORING
13,65
328.627.909,77
9,99
15:37

C

CRFSA CARREFOURSA
147,30
45.260.539,30
2,19
15:37

C

CUSAN CUHADAROGLU METAL
25,16
17.870.814,68
1,72
15:37

C

CVKMD CVK MADEN
461,25
357.561.755,75
4,53
15:37

C

CWENE CW ENERJI
298,25
154.286.994,75
0,17
15:37

D

DAGHL DAGI YATIRIM HOLDING
23,14
23.145.607,78
2,94
15:37

D

DAGI GIYIM
8,34
9.425.262,21
1,30
15:37

D

DAPGM DAP GAYRIMENKUL
34,82
48.182.740,90
0,11
15:37

D

DARDL DARDANEL
7,41
53.200.126,29
2,35
15:37

D

DENGE HOLDING
2,62
28.170.777,08
0,00
15:37

D

DERHL DERLUKS YATIRIM HOLDING
10,29
64.699.829,68
2,39
15:37

D

DERIM OD
50,00
27.370.494,22
5,93
15:36

D

DESA DERI
28,92
14.395.612,62
0,28
15:37

D

DESPC DESPEC BILGISAYAR
51,45
22.871.528,05
1,81
15:37

D

DEVA HOLDING
72,40
19.044.024,50
0,70
15:36

D

DGATE DATAGATE BILGISAYAR
46,94
22.926.260,10
2,90
15:37

D

DGGYO DOGUS GMYO
34,60
7.289.253,86
0,58
15:37

D

DGNMO DOGANLAR MOBILYA
12,74
30.130.825,86
0,39
15:37

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,24
17.878.307,50
6,02
15:37

D

DMRGD DMR UNLU MAMULLER
16,03
32.725.302,40
1,23
15:37

D

DMSAS DEMISAS DOKUM
6,67
34.399.054,68
6,19
15:37

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
48.689.336,64
4,20
15:37

D

DOAS DOGUS OTOMOTIV
310,25
1.019.293.373,50
0,32
15:37

D

DOBUR DOGAN BURDA
167,90
61.882.335,10
3,89
15:37

D

DOCO DO-CO
5.000,00
33.725.172,50
0,86
15:37

D

DOFER YAPI MALZEMELERI
37,08
22.971.925,88
1,85
15:37

D

DOGUB DOGUSAN
22,02
16.351.188,52
1,61
15:37

D

DOHOL DOGAN HOLDING
14,25
726.093.024,26
0,21
15:37

D

DOKTA S DOKUMCULUK
36,08
20.286.670,04
2,56
15:37

D

DURDO DURAN DOGAN BASIM
16,39
5.277.865,93
1,86
15:37

D

DYOBY DYO BOYA
49,52
37.790.311,89
1,35
15:37

D

DZGYO DENIZ GMYO
4,87
7.489.439,50
1,81
15:37

E

EBEBK EBEBEK MAGAZACILIK
48,82
55.509.153,44
0,97
15:37

E

ECILC ECZACIBASI ILAC
51,00
166.450.166,90
1,49
15:37

E

ECZYT ECZACIBASI YATIRIM
234,50
75.261.818,10
0,13
15:37

E

EDATA E-DATA TEKNOLOJI
24,04
90.459.809,40
3,62
15:37

E

EDIP GAYRIMENKUL
28,72
312.344.210,82
9,95
15:33

E

EGEEN EGE ENDUSTRI
15.970,00
151.051.905,00
0,96
15:37

E

EGEPO NASMED L
21,04
19.837.461,70
0,96
15:37

E

EGGUB EGE GUBRE
45,62
10.722.085,24
0,66
15:36

E

EGPRO EGE PROFIL
210,50
50.825.299,50
2,53
15:37

E

EGSER EGE SERAMIK
3,91
13.627.886,93
1,30
15:37

E

EKGYO EMLAK KONUT GMYO
9,58
1.481.419.047,97
3,68
15:37

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,58
240.186.546,77
1,66
15:37

E

EKSUN GIDA
65,90
32.985.017,75
0,15
15:37

E

ELITE NATUREL ORGANIK GIDA
48,96
41.721.089,46
1,01
15:37

E

EMKEL EMEK ELEKTRIK
15,02
55.902.341,03
0,27
15:37

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,60
196.295.049,30
1,66
15:37

E

ENJSA ENERJISA ENERJI
65,75
231.536.342,75
0,54
15:37

E

ENKAI ENKA INSAAT
38,58
909.501.669,20
4,16
15:37

E

ENSRI ENSARI DERI
27,04
94.708.582,58
2,17
15:37

E

ENTRA IC ENTERRA YEN. ENERJI
12,50
887.729.717,18
1,03
15:37

E

EPLAS EGT
6,65
13.629.001,88
1,77
15:35

E

ERBOS AN
235,80
233.523.875,20
8,78
15:37

E

ERCB ERCIYAS CELIK BORU
140,20
78.743.934,20
0,57
15:37

E

EREGL I DEMIR CELIK
42,24
3.144.083.841,66
1,54
15:37

E

ERSU GIDA
47,50
28.216.632,08
3,85
15:37

E

ESCAR FILO
274,75
36.834.725,25
0,64
15:37

E

ESCOM ESCORT TEKNOLOJI
75,30
22.971.608,35
0,99
15:36

E

ESEN BOGA ELEKTRIK
22,52
142.379.447,18
1,44
15:37

E

ETILR ETILER GIDA
23,06
65.046.628,38
8,06
15:37

E

ETYAT EURO TREND YAT. ORT.
16,90
15.014.615,67
2,11
15:31

E

EUHOL EURO YATIRIM HOLDING
3,26
32.662.112,73
2,98
15:37

E

EUKYO EURO KAPITAL YAT. ORT.
26,40
9.901.283,02
2,09
15:37

E

EUPWR EUROPOWER ENERJI
151,00
172.901.039,60
0,07
15:37

E

EUREN EUROPEN ENDUSTRI
15,33
71.525.162,03
0,13
15:37

E

EUYO EURO YAT. ORT.
17,10
6.085.733,16
1,00
15:36

E

EYGYO EYG GMYO
10,10
16.410.382,49
2,32
15:37

F

FADE GIDA
18,34
16.193.328,76
1,29
15:37

F

FENER BAHCE FUTBOL
89,80
118.659.879,85
1,47
15:37

F

FLAP KONGRE TOPLANTI HIZ.
9,55
27.315.773,41
1,65
15:36

F

FMIZP F-M IZMIT PISTON
332,50
16.986.720,25
0,08
15:37

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
59.174.555,28
1,41
15:37

F

FORTE BILGI ILETISIM
69,95
45.355.149,05
1,82
15:37

F

FRIGO PAK GIDA
7,93
7.872.381,64
0,25
15:36

F

FROTO FORD OTOSAN
1.109,00
665.943.849,00
1,65
15:37

F

FZLGY FUZUL GMYO
11,81
26.078.451,47
0,34
15:35

G

GARAN TI BANKASI
80,90
1.212.883.911,30
2,28
15:37

G

GARFA GARANTI FAKTORING
184,60
76.305.112,90
5,09
15:37

G

GEDIK Y. MEN. DEG.
15,04
19.672.828,28
0,00
15:37

G

GEDZA GEDIZ AMBALAJ
28,56
12.804.561,78
0,97
15:37

G

GENIL GEN ILAC
57,85
29.991.096,95
0,61
15:36

G

GENTS GENTAS
8,75
20.945.386,71
0,57
15:37

G

GEREL GERSAN ELEKTRIK
41,90
257.598.775,64
1,40
15:37

G

GESAN GIRISIM ELEKTRIK SANAYI
73,60
237.271.432,95
0,27
15:37

G

GIPTA OFIS KIRTASIYE
46,00
48.931.463,56
1,10
15:35

G

GLBMD GLOBAL MEN. DEG.
39,12
8.033.868,76
0,15
15:37

G

GLCVY GELECEK VARLIK YONETIMI
47,68
30.972.137,08
2,05
15:37

G

GLRYH GULER YAT. HOLDING
12,09
16.365.226,84
2,34
15:37

G

GLYHO GLOBAL YAT. HOLDING
13,95
76.895.288,35
0,99
15:37

G

GMTAS GIMAT MAGAZACILIK
7,89
8.950.414,16
0,75
15:37

G

GOKNR GOKNUR GIDA
24,24
175.633.711,96
4,03
15:37

G

GOLTS GOLTAS CIMENTO
640,00
686.695.083,50
8,29
15:37

G

GOODY GOOD-YEAR
21,26
9.489.518,44
0,09
15:37

G

GOZDE GIRISIM
23,00
26.179.994,74
0,09
15:37

G

GRNYO GARANTI YAT. ORT.
10,29
58.892.293,13
0,68
15:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,30
70.853.295,60
2,47
15:36

G

GRTRK GRAINTURK TARIM
76,30
69.880.818,55
2,90
15:37

G

GSDDE GSD DENIZCILIK
10,32
36.817.320,16
3,10
15:37

G

GSDHO GSD HOLDING
4,53
101.148.260,15
1,57
15:37

G

GSRAY GALATASARAY SPORTIF
9,69
548.884.415,25
1,89
15:37

G

GUBRF GUBRE FABRIK.
159,20
671.129.019,10
1,08
15:37

G

GWIND GALATA WIND ENERJI
27,78
102.658.284,64
0,43
15:37

G

GZNMI GEZINOMI SEYAHAT
41,44
43.923.347,04
5,93
15:37

H

HALKB T. HALK BANKASI
15,77
1.050.952.580,63
2,07
15:37

H

HATEK HATAY TEKSTIL
14,40
51.062.308,65
2,35
15:37

H

HATSN HATSAN GEMI
65,85
117.577.592,00
1,79
15:37

H

HDFGS HEDEF GIRISIM
2,07
26.395.375,87
0,00
15:37

H

HEDEF HOLDING
24,00
5.635.492,06
0,74
15:37

H

HEKTS HEKTAS
15,43
453.174.089,39
0,46
15:37

H

HKTM HIDROPAR HAREKET KONTROL
24,18
74.574.516,12
5,68
15:37

H

HLGYO HALK GMYO
3,27
188.773.333,90
4,47
15:37

H

HTTBT HITIT BILGISAYAR
75,20
22.429.020,25
3,01
15:36

H

HUBVC HUB GIRISIM
12,31
26.772.333,46
0,08
15:37

H

HUNER HUN YENILENEBILIR ENERJI
7,06
110.522.584,23
0,14
15:37

H

HURGZ HURRIYET GZT.
4,57
16.156.835,38
1,08
15:34

I

ICBCT ICBC TURKEY BANK
16,20
16.594.005,09
0,62
15:37

I

ICUGS ICU GIRISIM
16,98
12.626.852,38
0,06
15:37

I

IDGYO IDEALIST GMYO
6,86
4.386.487,93
3,11
15:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
25.717.614,18
0,19
15:37

I

IHAAS IHLAS HABER AJANSI
14,00
16.187.041,51
2,34
15:37

I

IHEVA IHLAS EV ALETLERI
2,54
16.397.973,26
0,79
15:36

I

IHGZT IHLAS GAZETECILIK
1,22
25.524.029,76
1,61
15:37

I

IHLAS HOLDING
1,12
20.163.275,42
0,88
15:37

I

IHLGM IHLAS GAYRIMENKUL
1,49
20.864.340,00
1,97
15:37

I

IHYAY IHLAS YAYIN HOLDING
3,07
8.237.794,34
0,00
15:37

I

IMASM IMAS MAKINA
20,58
440.009.195,34
8,72
15:37

I

INDES INDEKS BILGISAYAR
9,27
34.086.343,21
0,32
15:37

I

INFO YATIRIM
11,59
20.277.104,43
0,17
15:37

I

INGRM INGRAM BILISIM
592,50
24.276.131,00
0,42
15:36

I

INTEM A
295,00
29.093.119,50
0,85
15:37

I

INVEO YATIRIM HOLDING
50,85
170.869.842,07
5,41
15:37

I

INVES TCO HOLDING
317,50
8.390.945,25
0,79
15:37

I

IPEKE IPEK DOGAL ENERJI
41,80
306.760.923,40
6,04
15:37

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,02
3.109.580.732,48
2,52
15:37

I

ISDMR ISKENDERUN DEMIR CELIK
35,66
161.395.051,90
2,12
15:37

I

ISFIN IS FIN.KIR.
11,69
107.732.518,14
2,91
15:37

I

ISGSY IS GIRISIM
34,72
236.569.104,62
3,64
15:37

I

ISGYO IS GMYO
15,67
112.344.101,81
0,64
15:37

I

ISKPL ISIK PLASTIK
8,62
11.754.464,32
0,23
15:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,20
165.822.269,60
1,15
15:37

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
13.907.638,48
0,71
15:36

I

ISYAT IS YAT. ORT.
11,03
24.867.824,09
0,00
15:37

I

IZENR IZDEMIR ENERJI
27,12
49.344.343,48
0,30
15:37

I

IZFAS IZMIR FIRCA
20,62
125.322.882,62
0,10
15:37

I

IZINV IZ YATIRIM HOLDING
60,60
17.041.150,50
4,04
15:37

I

IZMDC IZMIR DEMIR CELIK
7,53
102.938.798,82
2,17
15:37

J

JANTS A JANT SANAYI
313,50
222.645.695,00
0,48
15:37

K

KAPLM KAPLAMIN
176,80
16.024.433,50
2,32
15:35

K

KAREL ELEKTRONIK
15,70
116.073.866,52
1,42
15:37

K

KARSN KARSAN OTOMOTIV
13,21
921.155.748,30
1,62
15:37

K

KARTN KARTONSAN
129,00
46.900.071,10
2,12
15:37

K

KARYE KARTAL YEN. ENERJI
39,06
30.082.544,78
2,30
15:37

K

KATMR KATMERCILER EKIPMAN
2,32
173.566.848,50
2,65
15:37

K

KAYSE RI SEKER FABRIKASI
30,28
77.827.547,08
0,60
15:37

K

KBORU KUZEY BORU
105,70
103.937.691,90
0,28
15:37

K

KCAER KOCAER CELIK
60,25
834.333.076,70
4,78
15:37

K

KCHOL KOC HOLDING
216,50
1.968.714.452,70
1,45
15:37

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,28
39.910.965,90
3,49
15:37

K

KFEIN KAFEIN YAZILIM
133,70
142.806.901,60
4,50
15:37

K

KGYO KORAY GMYO
37,60
6.469.688,24
0,58
15:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
21.042.170,45
0,78
15:36

K

KLGYO KILER GMYO
6,12
184.821.508,80
3,32
15:37

K

KLKIM KALEKIM KIMYEVI MADDELER
26,08
28.021.023,32
1,24
15:37

K

KLMSN KLIMASAN KLIMA
32,22
21.601.112,60
0,44
15:36

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,28
20.105.623,44
2,96
15:37

K

KLSER KALESERAMIK
59,05
77.090.684,10
0,17
15:37

K

KLSYN KOLEKSIYON MOBILYA
6,42
10.199.433,77
2,13
15:37

K

KMPUR KIMTEKS POLIURETAN
67,95
115.063.304,25
2,95
15:37

K

KNFRT KONFRUT GIDA
11,95
12.085.798,18
0,83
15:37

K

KONKA KONYA KAGIT
54,05
58.789.297,60
1,64
15:37

K

KONTR OLMATIK TEKNOLOJI
238,00
867.950.617,30
1,41
15:37

K

KONYA CIMENTO
11.257,50
166.681.042,50
1,10
15:37

K

KOPOL KOZA POLYESTER
46,44
54.431.108,18
0,98
15:37

K

KORDS A TEKNIK TEKSTIL
99,85
185.627.989,90
5,55
15:37

K

KOZAA KOZA MADENCILIK
51,95
563.333.947,70
1,96
15:37

K

KOZAL KOZA ALTIN
23,40
1.327.056.529,02
1,56
15:37

K

KRDMA KARDEMIR (A)
20,14
28.007.259,62
0,85
15:37

K

KRDMB KARDEMIR (B)
19,03
14.945.031,45
1,01
15:35

K

KRDMD KARDEMIR (D)
25,58
950.584.490,24
2,24
15:37

K

KRGYO KORFEZ GMYO
25,42
37.555.360,52
1,68
15:37

K

KRONT KRON TEKNOLOJI
24,32
10.610.786,34
2,72
15:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
12.060.953,42
2,26
15:37

K

KRSTL KRISTAL KOLA
8,77
35.109.352,90
0,69
15:36

K

KRTEK KARSU TEKSTIL
37,92
26.536.613,72
4,00
15:37

K

KRVGD KERVAN GIDA
28,58
83.574.439,72
9,21
15:37

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,00
81.507.004,10
2,35
15:37

K

KTSKR KUTAHYA SEKER FABRIKASI
72,85
19.872.642,75
1,15
15:37

K

KUTPO KUTAHYA PORSELEN
108,80
66.901.028,20
1,98
15:37

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,86
35.464.733,85
0,24
15:37

K

KZBGY KIZILBUK GYO
23,80
27.795.904,92
0,34
15:37

K

KZGYO KUZUGRUP GMYO
24,78
34.535.172,34
1,35
15:36

L

LIDER LDR TURIZM
67,20
21.830.593,20
1,74
15:35

L

LIDFA LIDER FAKTORING
8,94
45.686.305,86
1,97
15:37

L

LINK BILGISAYAR
446,50
38.707.243,75
0,33
15:37

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
9.091.103,65
0,49
15:36

L

LMKDC LIMAK DOGU ANADOLU
26,18
196.812.697,20
0,08
15:37

L

LOGO YAZILIM
90,10
40.694.591,30
1,64
15:37

L

LRSHO LORAS HOLDING
3,01
92.327.562,08
0,99
15:37

L

LUKSK LUKS KADIFE
127,80
138.869.824,20
9,98
15:37

M

MAALT MARMARIS ALTINYUNUS
1.246,00
34.667.585,00
1,71
15:37

M

MACKO LIK INTERNET HIZMETLERI
90,05
24.529.855,10
1,04
15:37

M

MAGEN MARGUN ENERJI
24,52
1.012.077.780,82
6,15
15:37

M

MAKIM MAKINE
27,72
13.449.899,74
1,24
15:35

M

MAKTK MAKINA TAKIM
6,79
15.040.455,63
0,30
15:37

M

MANAS ENERJI YONETIMI
10,84
53.126.507,50
4,49
15:37

M

MARBL TUREKS TURUNC MADENCILIK
18,62
86.751.230,62
0,05
15:37

M

MARKA YATIRIM HOLDING
95,90
25.809.572,10
3,57
15:37

M

MARTI OTEL
4,33
24.488.190,64
0,23
15:36

M

MAVI GIYIM
89,00
233.107.360,55
0,74
15:37

M

MEDTR MEDITERA TIBBI MALZEME
31,94
9.572.880,52
1,66
15:36

M

MEGAP MEGA POLIETILEN
5,72
27.123.170,36
10,00
15:37

M

MEGMT MEGA METAL
44,40
152.561.647,40
3,18
15:37

M

MEKAG MEKA BETON
61,00
68.855.913,05
0,08
15:37

M

MEPET METRO PETROL VE TESISLERI
12,77
5.799.644,18
2,16
15:37

M

MERCN MERCAN KIMYA
13,22
20.201.940,00
0,15
15:37

M

MERIT TURIZM
125,10
19.466.308,70
0,56
15:37

M

MERKO GIDA
14,94
25.437.985,34
0,07
15:36

M

METRO HOLDING
2,88
14.838.809,66
0,69
15:37

M

METUR METEMTUR YATIRIM
16,71
145.185.944,56
6,23
15:37

M

MGROS MIGROS TICARET
442,75
573.914.809,75
0,28
15:37

M

MHRGY MHR GMYO
5,00
25.580.537,63
0,79
15:37

M

MIATK MIA TEKNOLOJI
60,70
398.567.122,50
0,65
15:37

M

MIPAZ MILPA
94,75
28.578.231,55
2,62
15:37

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,09
53.658.988,89
0,38
15:37

M

MNDTR MONDI TURKEY
7,22
37.635.637,28
2,70
15:36

M

MOBTL MOBILTEL ILETISIM
7,08
136.260.366,70
5,22
15:37

M

MOGAN ENERJI
15,78
329.909.126,74
1,07
15:37

M

MPARK MLP SAGLIK
228,00
128.142.690,90
0,84
15:37

M

MRGYO MARTI GMYO
6,68
304.164.790,34
6,88
15:37

M

MRSHL MARSHALL
2.135,00
82.526.742,00
0,37
15:37

M

MSGYO MISTRAL GMYO
14,30
7.997.454,05
2,32
15:33

M

MTRKS MATRIKS BILGI DAGITIM
63,10
32.458.969,15
2,10
15:36

M

MTRYO METRO YAT. ORT.
8,76
2.400.717,27
1,35
15:26

M

MZHLD MAZHAR ZORLU HOLDING
8,52
7.949.182,21
1,50
15:36

N

NATEN NATUREL ENERJI
60,50
393.337.160,05
2,02
15:37

N

NETAS TELEKOM.
95,65
77.304.260,15
0,21
15:37

N

NIBAS NIGBAS NIGDE BETON
21,94
15.929.638,32
1,57
15:37

N

NTGAZ NATURELGAZ
20,66
43.795.418,54
1,57
15:37

N

NTHOL NET HOLDING
30,26
24.350.490,82
1,11
15:37

N

NUGYO NUROL GMYO
7,91
29.491.003,96
0,63
15:37

N

NUHCM NUH CIMENTO
290,00
52.181.603,25
1,05
15:37

O

OBAMS OBA MAKARNACILIK
41,62
239.720.946,00
0,67
15:37

O

OBASE BILGISAYAR
52,85
24.202.420,35
3,65
15:37

O

ODAS ELEKTRIK
9,54
479.716.039,28
1,81
15:37

O

ODINE TEKNOLOJI
91,30
916.007.283,20
0,50
15:37

O

OFSYM OFIS YEM GIDA
46,82
34.460.926,72
1,30
15:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,90
45.832.229,50
2,32
15:37

O

ORCAY ORTAKOY CAY SANAYI
12,19
17.126.251,27
1,69
15:37

O

ORGE ENERJI ELEKTRIK
71,30
45.942.001,10
0,35
15:37

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,60
45.683.810,80
1,05
15:37

O

OSTIM ENDUSTRIYEL YAT
6,16
16.038.566,72
1,60
15:37

O

OTKAR OTOKAR
497,00
83.840.434,25
0,51
15:37

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,50
439.440.354,75
3,15
15:37

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,79
12.772.311,57
1,91
15:37

O

OYYAT OYAK YATIRIM MENKUL
45,00
8.131.235,72
0,04
15:37

O

OZGYO OZDERICI GMYO
5,96
23.047.777,16
2,93
15:37

O

OZKGY OZAK GMYO
8,54
147.848.062,56
3,50
15:37

O

OZRDN OZERDEN AMBALAJ
60,20
10.922.967,60
0,67
15:37

O

OZSUB OZSU BALIK
32,38
38.359.396,84
3,52
15:37

P

PAGYO PANORA GMYO
38,44
8.764.604,40
0,88
15:35

P

PAMEL ELEKTRIK
135,50
22.342.794,00
0,74
15:37

P

PAPIL ON SAVUNMA
155,10
72.600.013,80
0,32
15:37

P

PARSN PARSAN
108,00
36.158.755,90
0,00
15:37

P

PASEU PASIFIK EURASIA LOJISTIK
66,95
190.119.280,15
1,18
15:37

P

PATEK PASIFIK TEKNOLOJI
110,70
494.621.318,70
3,55
15:37

P

PCILT PC ILETISIM MEDYA
13,04
17.515.204,65
0,77
15:37

P

PEGYO PERA GMYO
22,88
73.506.388,46
0,53
15:37

P

PEKGY PEKER GMYO
8,55
699.955.416,06
2,27
15:37

P

PENGD PENGUEN GIDA
8,09
39.441.592,99
1,76
15:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
37.102.628,66
0,32
15:37

P

PETKM PETKIM
20,68
1.174.843.316,66
2,27
15:37

P

PETUN PINAR ET VE UN
91,10
25.044.928,75
1,17
15:37

P

PGSUS PEGASUS
972,50
1.712.739.643,50
0,93
15:37

P

PINSU PINAR SU
22,94
5.562.808,02
0,43
15:37

P

PKART PLASTIKKART
106,10
92.249.991,50
9,38
15:37

P

PKENT PETROKENT TURIZM
348,50
71.854.531,75
0,80
15:36

P

PLTUR PLATFORM TURIZM
16,48
28.877.891,53
0,60
15:37

P

PNLSN PANELSAN CATI CEPHE
83,75
23.050.491,60
2,05
15:37

P

PNSUT PINAR SUT
89,25
24.202.245,70
1,48
15:37

P

POLHO POLISAN HOLDING
13,46
46.525.230,34
0,15
15:37

P

POLTK POLITEKNIK METAL
20.160,00
18.713.822,50
1,66
15:36

P

PRDGS PARDUS GIRISIM
6,71
20.994.010,72
3,17
15:37

P

PRKAB TURK PRYSMIAN KABLO
36,74
22.389.223,22
0,88
15:37

P

PRKME PARK ELEK.MADENCILIK
25,20
90.487.509,46
6,60
15:37

P

PRZMA PRIZMA PRESS MATBAACILIK
45,34
31.141.460,08
1,70
15:36

P

PSDTC PERGAMON DIS TICARET
115,00
9.146.841,20
1,03
15:37

P

PSGYO PASIFIK GMYO
6,04
63.532.976,59
1,15
15:37

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
92.424.719,26
0,73
15:37

R

RALYH RAL YATIRIM HOLDING
189,60
53.982.550,00
1,72
15:37

R

RAYSG RAY SIGORTA
480,00
39.454.805,25
1,44
15:37

R

REEDR REEDER TEKNOLOJI
44,16
696.715.353,34
0,09
15:37

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
124.155.355,50
10,00
15:37

R

RNPOL RAINBOW POLIKARBONAT
35,18
18.685.488,12
0,57
15:36

R

RODRG RODRIGO TEKSTIL
100,80
9.234.365,45
1,18
15:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
18.587.131,51
0,08
15:37

R

RUBNS RUBENIS TEKSTIL
37,02
33.381.744,56
0,86
15:37

R

RYGYO REYSAS GMYO
33,38
152.931.037,28
1,13
15:37

R

RYSAS REYSAS LOJISTIK
45,42
196.299.143,20
7,78
15:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,44
19.441.627,04
1,37
15:36

S

SAHOL SABANCI HOLDING
91,65
1.791.440.431,45
2,92
15:37

S

SAMAT SARAY MATBAACILIK
48,56
15.133.104,03
2,84
15:36

S

SANEL MUHENDISLIK
29,12
6.756.126,14
0,69
15:36

S

SANFM SANIFOAM ENDUSTRI
61,90
11.704.924,30
1,98
15:37

S

SANKO PAZARLAMA
24,34
10.012.705,34
0,73
15:36

S

SARKY SARKUYSAN
33,80
23.144.946,52
1,81
15:36

S

SASA POLYESTER
40,66
1.026.971.307,56
1,75
15:37

S

SAYAS SAY YENILENEBILIR ENERJI
82,15
87.493.202,60
0,12
15:37

S

SDTTR SDT UZAY VE SAVUNMA
331,75
71.605.812,00
0,67
15:37

S

SEGYO SEKER GMYO
4,73
70.373.988,90
3,27
15:37

S

SEKFK SEKER FIN. KIR.
19,27
47.839.379,74
2,77
15:37

S

SEKUR O PLASTIK
12,77
25.189.259,35
2,44
15:37

S

SELEC SELCUK ECZA DEPOSU
54,45
79.873.903,30
2,68
15:37

S

SELGD SELCUK GIDA
62,35
48.285.714,80
2,21
15:36

S

SELVA GIDA
13,95
10.303.660,27
0,92
15:36

S

SEYKM SEYITLER KIMYA
8,67
54.537.268,47
0,46
15:37

S

SILVR SILVERLINE ENDUSTRI
21,22
31.125.383,06
1,53
15:37

S

SISE CAM
50,20
1.811.018.834,49
3,08
15:37

S

SKBNK SEKERBANK
4,78
132.677.237,76
0,42
15:37

S

SKTAS SOKTAS
6,21
47.918.864,05
2,36
15:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
14.870.697,40
1,42
15:37

S

SKYMD SEKER YATIRIM
11,36
40.763.493,21
0,00
15:37

S

SMART IKS YAZILIM
45,78
84.709.727,24
3,17
15:37

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
193.644.556,30
0,53
15:37

S

SNGYO SINPAS GMYO
4,63
75.662.064,68
1,31
15:37

S

SNICA SANICA ISI SANAYI
37,70
636.452.926,08
5,89
15:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,46
45.933.875,27
2,73
15:37

S

SOKM SOK MARKETLER TICARET
57,40
397.140.867,00
0,26
15:37

S

SONME Z FILAMENT
94,85
11.153.376,05
4,14
15:37

S

SRVGY SERVET GMYO
318,00
24.006.020,75
2,09
15:37

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,53
11.214.984,40
1,52
15:34

S

SURGY SUR TATIL EVLERI GMYO
47,08
47.926.975,06
0,59
15:37

S

SUWEN TEKSTIL
20,08
17.941.595,40
0,89
15:36

T

TABGD TAB GIDA
151,50
279.544.549,50
2,50
15:37

T

TARKM TARKIM BITKI KORUMA
578,50
84.965.277,00
0,26
15:37

T

TATEN TATLIPINAR ENERJI URETIM
32,32
60.004.650,26
0,74
15:37

T

TATGD TAT GIDA
27,10
40.474.019,68
3,21
15:37

T

TAVHL TAV HAVALIMANLARI
217,80
1.423.984.608,80
7,29
15:37

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,00
1.129.640.385,35
0,64
15:37

T

TDGYO TREND GMYO
15,43
58.280.873,76
5,91
15:36

T

TEKTU TEK-ART TURIZM
3,73
30.673.506,47
3,12
15:37

T

TERA YATIRIM MENKUL DEGERLER
40,42
8.174.192,62
3,21
15:37

T

TETMT TETAMAT GIDA
12.270,00
18.184.902,50
4,51
15:33

T

TEZOL EUROPAP KAGIT
22,20
90.390.268,92
0,73
15:37

T

TGSAS TGS DIS TICARET
77,90
33.022.392,90
3,77
15:37

T

THYAO TURK HAVA YOLLARI
317,50
9.852.315.689,50
1,36
15:37

T

TKFEN TEKFEN HOLDING
48,86
538.073.876,81
3,34
15:37

T

TKNSA TEKNOSA IC VE DIS TICARET
40,34
88.548.533,70
1,36
15:37

T

TLMAN TRABZON LIMAN
129,30
27.868.752,00
1,82
15:37

T

TMPOL TEMAPOL POLIMER PLASTIK
97,90
53.180.846,50
1,06
15:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,80
514.498.165,30
0,99
15:37

T

TNZTP TAPDI TINAZTEPE
60,55
19.108.613,50
1,38
15:37

T

TOASO TOFAS OTO. FAB.
271,75
700.291.776,00
0,56
15:37

T

TRCAS TURCAS PETROL
26,92
36.879.490,20
1,66
15:37

T

TRGYO TORUNLAR GMYO
46,00
64.210.582,42
1,05
15:37

T

TRILC TURK ILAC SERUM
23,12
179.081.079,30
2,94
15:37

T

TSGYO TSKB GMYO
11,01
127.507.637,82
9,98
15:37

T

TSKB T.S.K.B.
9,67
223.706.282,80
0,21
15:37

T

TSPOR TRABZONSPOR SPORTIF
2,21
579.142.997,99
8,33
15:37

T

TTKOM TURK TELEKOM
39,16
464.746.720,96
1,81
15:37

T

TTRAK TURK TRAKTOR
906,50
196.454.312,50
0,06
15:37

T

TUCLK TUGCELIK
11,49
21.143.552,85
0,52
15:37

T

TUKAS
8,63
430.473.729,66
3,85
15:37

T

TUPRS TUPRAS
194,00
2.635.043.348,10
2,32
15:37

T

TUREX TUREKS TURIZM TASIMACILIK
51,70
57.013.985,76
4,28
15:36

T

TURGG TURKER PROJE GAYRIMENKUL
649,50
26.097.236,00
2,69
15:37

T

TURSG TURKIYE SIGORTA
64,30
257.861.209,05
0,31
15:37

U

UFUK YATIRIM
549,00
19.647.122,00
6,40
15:37

U

ULAS LAR TURIZM YAT.
34,00
118.414.876,34
7,87
15:37

U

ULKER BISKUVI
109,60
274.771.728,30
0,27
15:37

U

ULUFA ULUSAL FAKTORING
14,70
54.154.711,82
4,23
15:37

U

ULUSE ULUSOY ELEKTRIK
185,70
26.635.134,50
1,48
15:37

U

ULUUN ULUSOY UN SANAYI
29,20
31.719.978,38
0,48
15:37

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,35
11.004.808,53
1,35
15:37

U

USAK SERAMIK
9,67
14.260.348,25
2,11
15:37

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,75
1.211.027.145,80
0,27
15:37

V

VAKFN VAKIF FIN. KIR.
3,12
87.845.108,00
3,11
15:37

V

VAKKO TEKSTIL
89,95
25.888.465,40
0,61
15:37

V

VANGD VANET GIDA
22,94
25.890.567,10
0,78
15:37

V

VBTYZ VBT YAZILIM
35,24
72.093.774,86
2,97
15:37

V

VERTU VERUSATURK GIRISIM
49,56
58.099.046,14
4,87
15:37

V

VERUS A HOLDING
262,00
12.251.726,75
0,10
15:37

V

VESBE VESTEL BEYAZ ESYA
21,68
91.336.456,66
0,56
15:37

V

VESTL VESTEL
84,35
582.132.132,30
0,18
15:37

V

VKFYO VAKIF YAT. ORT.
22,38
11.107.614,08
1,84
15:37

V

VKGYO VAKIF GMYO
2,04
97.315.233,56
1,49
15:37

V

VKING VIKING KAGIT
53,45
98.385.991,15
1,84
15:37

V

VRGYO VERA KONSEPT GMYO
34,52
95.718.145,94
1,60
15:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
442,25
204.609.650,00
7,54
15:37

Y

YATAS
32,10
69.806.689,76
0,56
15:37

Y

YAYLA EN. UR. TUR. VE INS
20,74
26.715.230,50
0,48
15:37

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,50
542.209.270,00
4,42
15:37

Y

YESIL YATIRIM HOLDING
4,38
134.789.005,50
7,98
15:37

Y

YGGYO YENI GIMAT GMYO
44,00
22.109.154,30
0,00
15:37

Y

YGYO YESIL GMYO
8,25
15.169.011,00
10,00
15:36

Y

YKBNK YAPI VE KREDI BANK.
30,80
2.347.937.944,16
2,87
15:37

Y

YKSLN YUKSELEN CELIK
22,82
44.964.931,04
1,72
15:37

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,95
35.012.669,70
0,14
15:37

Y

YYAPI YESIL YAPI
4,75
407.424.583,67
3,26
15:37

Y

YYLGD YAYLA GIDA
14,01
108.499.554,13
0,99
15:37

Z

ZEDUR ENERJI
82,95
32.319.924,95
3,55
15:37

Z

ZOREN ZORLU ENERJI
6,93
2.012.135.071,99
4,21
15:37

Z

ZRGYO ZIRAAT GMYO
6,86
16.477.747,33
0,59
15:37