DOLAR

32,5820$% 0.29

EURO

35,0177€% 0.12

STERLİN

40,8253£% 0.04

GRAM ALTIN

2.460,98%1,03

ÇEYREK ALTIN

4.072,00%-0,02

BİTCOİN

2101185฿%1.20339

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,62
31.989.573,48
0,13
12:50

A

ACSEL ACIPAYAM SELULOZ
166,00
20.676.807,60
2,60
12:49

A

ADEL KALEMCILIK
738,00
283.619.518,50
5,35
12:49

A

ADESE GAYRIMENKUL
2,36
50.516.395,39
0,00
12:50

A

ADGYO ADRA GMYO
29,58
18.319.724,24
0,20
12:49

A

AEFES ANADOLU EFES
182,00
257.829.298,10
0,44
12:49

A

AFYON CIMENTO
15,06
99.396.968,32
1,62
12:49

A

AGESA HAYAT EMEKLILIK
79,95
14.723.032,85
0,74
12:49

A

AGHOL ANADOLU GRUBU HOLDING
318,00
108.969.042,50
0,24
12:49

A

AGROT ECH TEKNOLOJI
32,30
178.829.426,10
2,59
12:50

A

AGYO ATAKULE GMYO
9,06
37.226.516,23
1,63
12:49

A

AHGAZ AHLATCI DOGALGAZ
13,86
113.895.380,53
5,48
12:49

A

AKBNK AKBANK
58,70
1.781.113.052,35
2,18
12:50

A

AKCNS AKCANSA
146,90
81.059.032,40
0,62
12:50

A

AKENR AK ENERJI
23,50
242.942.916,34
4,39
12:50

A

AKFGY AKFEN GMYO
2,26
69.844.737,69
0,44
12:50

A

AKFYE AKFEN YEN. ENERJI
24,26
85.009.581,44
1,14
12:49

A

AKGRT AKSIGORTA
7,20
80.886.935,46
0,98
12:49

A

AKMGY AKMERKEZ GMYO
352,25
38.454.715,75
6,74
12:49

A

AKSA
109,80
236.708.067,10
6,71
12:49

A

AKSEN AKSA ENERJI
38,74
127.341.422,88
0,10
12:50

A

AKSGY AKIS GMYO
16,32
30.965.790,69
0,37
12:48

A

AKSUE AKSU ENERJI
15,34
17.825.508,81
1,98
12:49

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
47.570.384,05
0,29
12:49

A

ALARK O HOLDING
115,90
432.102.891,20
0,96
12:49

A

ALBRK ALBARAKA TURK
4,66
55.258.584,75
1,08
12:50

A

ALCAR ALARKO CARRIER
1.392,00
27.526.593,00
0,50
12:49

A

ALCTL ALCATEL LUCENT TELETAS
116,80
30.074.221,90
1,85
12:49

A

ALFAS ALFA SOLAR ENERJI
92,30
101.163.299,10
0,49
12:50

A

ALGYO ALARKO GMYO
45,32
39.652.596,06
1,61
12:49

A

ALKA ALKIM KAGIT
29,48
44.287.917,88
3,29
12:49

A

ALKIM KIMYA
38,20
104.111.414,22
6,35
12:49

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
7.732.952,39
1,04
12:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,16
170.701.500,94
0,44
12:50

A

ALVES KABLO
55,05
138.315.835,95
0,54
12:49

A

ANELE ANEL ELEKTRIK
21,98
45.632.502,12
2,23
12:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
10.179.892,15
0,07
12:49

A

ANHYT ANADOLU HAYAT EMEK.
54,45
14.881.432,60
0,09
12:49

A

ANSGR ANADOLU SIGORTA
89,60
90.238.476,40
3,70
12:48

A

ARASE DOGU ARAS ENERJI
77,90
2.770.011.447,55
8,42
12:50

A

ARCLK ARCELIK
171,70
512.227.973,00
1,72
12:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,50
86.213.214,16
1,57
12:50

A

ARENA BILGISAYAR
51,00
13.921.524,35
0,00
12:48

A

ARSAN TEKSTIL
16,05
20.950.590,44
0,50
12:49

A

ARTMS ARTEMIS HALI
55,45
138.181.868,40
7,57
12:49

A

ARZUM EV ALETLERI
46,78
59.642.431,06
2,90
12:49

A

ASELS AN
59,35
1.632.495.893,80
3,31
12:50

A

ASGYO ASCE GMYO
14,23
24.179.191,71
0,56
12:49

A

ASTOR ENERJI
96,35
573.914.790,45
2,39
12:50

A

ASUZU ANADOLU ISUZU
110,40
136.424.879,80
0,36
12:49

A

ATAGY ATA GMYO
14,93
3.607.073,91
0,40
12:48

A

ATAKP ATAKEY PATATES
47,76
18.127.949,62
0,17
12:49

A

ATATP ATP YAZILIM
152,50
67.266.307,40
0,33
12:49

A

ATEKS AKIN TEKSTIL
161,00
6.741.214,30
1,29
12:48

A

ATLAS YAT. ORT.
6,19
9.481.148,31
3,13
12:50

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,67
1.778.139,07
0,34
12:49

A

AVHOL AVRUPA YATIRIM HOLDING
45,50
24.949.871,18
1,94
12:49

A

AVOD A.V.O.D GIDA VE TARIM
3,59
12.113.895,51
0,83
12:49

A

AVPGY AVRUPAKENT GMYO
42,10
43.979.904,02
0,33
12:49

A

AVTUR AVRASYA PETROL VE TUR.
14,47
19.478.107,11
6,48
12:49

A

AYCES ALTINYUNUS CESME
726,50
21.680.583,00
1,09
12:50

A

AYDEM ENERJI
27,02
22.372.989,86
0,59
12:49

A

AYEN ENERJI
31,60
42.514.788,92
1,06
12:49

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
181,00
39.355.531,30
0,11
12:50

A

AZTEK TEKNOLOJI
104,40
22.196.282,30
0,76
12:50

B

BAGFS BAGFAS
24,78
12.665.645,92
0,24
12:49

B

BAKAB BAK AMBALAJ
53,25
6.197.335,80
1,21
12:49

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
182,40
75.974.923,60
5,92
12:49

B

BARMA BAREM AMBALAJ
20,32
15.039.570,14
1,45
12:49

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,30
9.006.834,08
1,10
12:49

B

BAYRK BAYRAK TABAN SANAYI
63,15
171.292.208,95
3,52
12:49

B

BEGYO BATI EGE GMYO
5,07
132.014.159,31
1,20
12:49

B

BERA HOLDING
19,68
150.763.349,39
1,08
12:50

B

BEYAZ FILO
27,00
21.239.457,70
2,10
12:49

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
42.427.004,00
0,59
12:49

B

BIENY BIEN YAPI URUNLERI
42,46
30.142.283,26
0,24
12:49

B

BIGCH BUYUK SEFLER EFS
34,10
16.451.136,38
2,57
12:48

B

BIMAS BIM MAGAZALAR
384,00
726.932.976,50
3,02
12:50

B

BINHO 1000 YATIRIMLAR HOL.
468,25
123.530.242,00
0,05
12:49

B

BIOEN BIOTREND CEVRE VE ENERJI
19,05
39.181.210,82
0,16
12:49

B

BIZIM MAGAZALARI
39,34
11.896.702,04
0,41
12:49

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
12.708.432,60
9,97
12:49

B

BLCYT BILICI YATIRIM
20,62
57.291.934,36
2,08
12:49

B

BMSCH BMS CELIK HASIR
24,90
8.297.909,38
0,89
12:50

B

BMSTL BMS BIRLESIK METAL
33,66
4.982.462,52
0,60
12:49

B

BNTAS BANTAS AMBALAJ
12,76
12.553.251,02
0,85
12:49

B

BOBET BOGAZICI BETON SANAYI
37,90
195.578.767,16
3,16
12:50

B

BORLS BORLEASE OTOMOTIV
34,38
58.288.956,96
3,00
12:49

B

BORSK BOR SEKER
35,04
103.898.997,26
1,02
12:50

B

BOSSA
11,92
9.994.969,84
1,32
12:49

B

BRISA
121,60
27.380.493,10
0,73
12:49

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,06
13.267.861,36
2,64
12:50

B

BRKVY BIRIKIM VARLIK YONETIM
168,80
13.517.670,70
1,06
12:47

B

BRLSM BIRLESIM MUHENDISLIK
28,02
64.890.356,28
0,00
12:50

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
595,50
133.388.822,00
0,34
12:50

B

BRYAT BORUSAN YAT. PAZ.
3.162,50
80.906.960,00
0,16
12:49

B

BSOKE BATISOKE CIMENTO
23,14
39.306.014,88
3,58
12:49

B

BTCIM BATI CIMENTO
138,00
106.130.421,20
2,22
12:50

B

BUCIM BURSA CIMENTO
8,57
88.689.653,99
2,39
12:49

B

BURCE LIK
288,75
142.765.561,75
1,58
12:49

B

BURVA BURCELIK VANA
184,80
44.728.867,60
2,07
12:49

B

BVSAN BULBULOGLU VINC
111,40
36.060.463,30
0,09
12:49

B

BYDNR BAYDONER RESTORANLARI
30,44
7.236.930,28
0,93
12:49

C

CANTE CAN2 TERMIK
18,78
134.013.519,87
0,00
12:50

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,40
42.269.223,60
1,05
12:49

C

CCOLA COCA COLA ICECEK
704,50
160.672.791,50
2,25
12:50

C

CELHA CELIK HALAT
33,44
10.394.117,94
0,30
12:49

C

CEMAS DOKUM
3,37
31.720.118,83
0,30
12:49

C

CEMTS CEMTAS
10,99
42.375.599,28
1,61
12:49

C

CEOEM CEO EVENT MEDYA
18,01
6.354.887,43
0,17
12:49

C

CIMSA
32,46
229.032.403,60
1,12
12:50

C

CLEBI CELEBI
1.711,00
153.294.104,00
2,51
12:49

C

CMBTN CIMBETON
3.987,50
76.089.030,00
2,03
12:49

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,20
220.735.222,18
5,14
12:50

C

COSMO S YAT. HOLDING
136,40
7.885.463,20
2,36
12:48

C

CRDFA CREDITWEST FAKTORING
13,65
310.151.024,07
9,99
12:49

C

CRFSA CARREFOURSA
147,50
30.421.215,60
2,06
12:49

C

CUSAN CUHADAROGLU METAL
25,28
11.174.831,64
1,25
12:49

C

CVKMD CVK MADEN
461,00
301.451.372,25
4,48
12:49

C

CWENE CW ENERJI
299,25
113.179.295,50
0,17
12:50

D

DAGHL DAGI YATIRIM HOLDING
22,50
18.767.109,92
0,09
12:49

D

DAGI GIYIM
8,35
5.757.460,64
1,18
12:45

D

DAPGM DAP GAYRIMENKUL
34,96
32.360.217,80
0,29
12:49

D

DARDL DARDANEL
7,33
31.560.851,72
1,24
12:49

D

DENGE HOLDING
2,67
17.002.300,37
1,91
12:50

D

DERHL DERLUKS YATIRIM HOLDING
10,30
21.835.189,25
2,49
12:49

D

DERIM OD
49,54
13.752.667,08
4,96
12:49

D

DESA DERI
28,92
9.571.113,38
0,28
12:49

D

DESPC DESPEC BILGISAYAR
52,45
12.157.200,35
0,10
12:49

D

DEVA HOLDING
72,75
13.048.981,90
1,18
12:49

D

DGATE DATAGATE BILGISAYAR
47,28
14.699.086,54
2,19
12:49

D

DGGYO DOGUS GMYO
34,54
4.233.580,56
0,41
12:49

D

DGNMO DOGANLAR MOBILYA
12,71
18.892.230,77
0,16
12:49

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,56
12.243.179,10
4,60
12:49

D

DMRGD DMR UNLU MAMULLER
16,09
14.934.896,58
0,86
12:50

D

DMSAS DEMISAS DOKUM
6,81
18.940.756,91
4,22
12:49

D

DNISI DINAMIK ISI MAKINA YALITIM
19,82
33.174.966,81
5,35
12:49

D

DOAS DOGUS OTOMOTIV
309,00
562.876.087,25
0,08
12:50

D

DOBUR DOGAN BURDA
168,10
41.344.104,00
3,78
12:49

D

DOCO DO-CO
5.017,50
16.183.670,00
1,21
12:49

D

DOFER YAPI MALZEMELERI
37,12
14.048.305,50
1,75
12:49

D

DOGUB DOGUSAN
21,98
9.302.779,42
1,79
12:49

D

DOHOL DOGAN HOLDING
14,31
351.160.549,63
0,63
12:50

D

DOKTA S DOKUMCULUK
35,40
8.759.082,76
0,63
12:49

D

DURDO DURAN DOGAN BASIM
16,41
3.201.296,11
1,74
12:49

D

DYOBY DYO BOYA
49,10
22.560.661,75
2,19
12:49

D

DZGYO DENIZ GMYO
4,88
6.013.164,19
1,61
12:49

E

EBEBK EBEBEK MAGAZACILIK
48,82
29.254.119,42
0,97
12:50

E

ECILC ECZACIBASI ILAC
51,15
78.922.884,75
1,79
12:50

E

ECZYT ECZACIBASI YATIRIM
234,20
46.326.136,70
0,00
12:49

E

EDATA E-DATA TEKNOLOJI
23,38
56.487.366,48
0,78
12:50

E

EDIP GAYRIMENKUL
28,72
307.174.208,74
9,95
12:49

E

EGEEN EGE ENDUSTRI
16.012,50
121.010.735,00
0,70
12:49

E

EGEPO NASMED L
20,92
14.015.209,26
0,38
12:49

E

EGGUB EGE GUBRE
45,50
6.162.546,30
0,40
12:50

E

EGPRO EGE PROFIL
206,40
16.883.516,70
0,54
12:49

E

EGSER EGE SERAMIK
3,83
5.608.317,78
0,78
12:50

E

EKGYO EMLAK KONUT GMYO
9,51
972.413.937,92
2,92
12:49

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,54
191.431.565,31
1,74
12:50

E

EKSUN GIDA
65,40
18.640.860,50
0,61
12:50

E

ELITE NATUREL ORGANIK GIDA
49,38
26.849.399,92
0,16
12:49

E

EMKEL EMEK ELEKTRIK
14,96
20.340.557,99
0,66
12:49

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
175,90
120.286.361,00
0,80
12:50

E

ENJSA ENERJISA ENERJI
66,30
167.205.239,60
1,38
12:50

E

ENKAI ENKA INSAAT
38,66
718.801.507,82
4,37
12:50

E

ENSRI ENSARI DERI
26,70
73.323.389,24
3,40
12:49

E

ENTRA IC ENTERRA YEN. ENERJI
12,62
607.765.592,72
0,08
12:50

E

EPLAS EGT
6,72
7.869.167,76
0,74
12:49

E

ERBOS AN
237,40
191.623.557,70
8,16
12:50

E

ERCB ERCIYAS CELIK BORU
141,40
44.326.640,00
0,28
12:49

E

EREGL I DEMIR CELIK
42,26
2.354.238.221,78
1,59
12:50

E

ERSU GIDA
46,80
17.736.639,20
2,32
12:49

E

ESCAR FILO
275,75
25.175.708,25
1,01
12:49

E

ESCOM ESCORT TEKNOLOJI
75,60
16.053.977,25
0,59
12:46

E

ESEN BOGA ELEKTRIK
21,98
82.436.183,46
0,99
12:49

E

ETILR ETILER GIDA
22,90
54.414.788,44
7,31
12:49

E

ETYAT EURO TREND YAT. ORT.
17,05
12.282.972,94
3,02
12:49

E

EUHOL EURO YATIRIM HOLDING
3,32
22.202.063,53
1,19
12:50

E

EUKYO EURO KAPITAL YAT. ORT.
26,72
8.309.942,26
3,33
12:49

E

EUPWR EUROPOWER ENERJI
151,50
107.392.258,40
0,26
12:49

E

EUREN EUROPEN ENDUSTRI
15,36
47.374.239,13
0,07
12:50

E

EUYO EURO YAT. ORT.
17,15
4.237.615,94
1,30
12:48

E

EYGYO EYG GMYO
10,24
9.569.991,00
0,97
12:49

F

FADE GIDA
18,37
10.392.917,80
1,13
12:49

F

FENER BAHCE FUTBOL
89,25
71.369.660,55
0,85
12:49

F

FLAP KONGRE TOPLANTI HIZ.
9,63
17.925.659,30
0,82
12:49

F

FMIZP F-M IZMIT PISTON
331,75
10.693.468,25
0,30
12:49

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,89
39.920.335,41
1,76
12:50

F

FORTE BILGI ILETISIM
70,30
33.812.233,50
1,33
12:49

F

FRIGO PAK GIDA
7,92
4.027.051,34
0,13
12:49

F

FROTO FORD OTOSAN
1.114,00
480.382.711,00
2,11
12:50

F

FZLGY FUZUL GMYO
11,83
17.187.485,68
0,17
12:50

G

GARAN TI BANKASI
81,50
944.319.499,55
3,03
12:50

G

GARFA GARANTI FAKTORING
184,50
49.659.616,20
5,14
12:49

G

GEDIK Y. MEN. DEG.
15,12
15.986.193,31
0,53
12:48

G

GEDZA GEDIZ AMBALAJ
28,48
9.957.015,52
1,25
12:49

G

GENIL GEN ILAC
58,05
15.291.823,80
0,96
12:49

G

GENTS GENTAS
8,70
12.609.412,19
0,00
12:49

G

GEREL GERSAN ELEKTRIK
44,22
128.590.730,40
7,02
12:50

G

GESAN GIRISIM ELEKTRIK SANAYI
73,95
110.581.485,55
0,20
12:50

G

GIPTA OFIS KIRTASIYE
45,76
27.208.459,50
0,57
12:50

G

GLBMD GLOBAL MEN. DEG.
38,90
6.278.887,82
0,41
12:49

G

GLCVY GELECEK VARLIK YONETIMI
48,00
19.349.427,92
1,40
12:49

G

GLRYH GULER YAT. HOLDING
12,25
8.867.543,30
1,05
12:49

G

GLYHO GLOBAL YAT. HOLDING
13,92
52.779.910,60
1,21
12:50

G

GMTAS GIMAT MAGAZACILIK
7,86
6.826.645,95
1,13
12:49

G

GOKNR GOKNUR GIDA
23,70
125.223.317,00
1,72
12:49

G

GOLTS GOLTAS CIMENTO
595,00
276.337.642,00
0,68
12:50

G

GOODY GOOD-YEAR
21,38
6.975.802,52
0,66
12:49

G

GOZDE GIRISIM
23,10
13.173.467,98
0,35
12:49

G

GRNYO GARANTI YAT. ORT.
10,38
50.822.199,77
1,57
12:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,25
58.939.813,30
2,42
12:49

G

GRTRK GRAINTURK TARIM
73,65
26.076.706,45
0,67
12:49

G

GSDDE GSD DENIZCILIK
10,37
26.262.374,88
2,63
12:49

G

GSDHO GSD HOLDING
4,54
78.333.121,08
1,79
12:49

G

GSRAY GALATASARAY SPORTIF
9,64
395.678.665,19
1,37
12:50

G

GUBRF GUBRE FABRIK.
158,30
384.726.362,20
0,51
12:50

G

GWIND GALATA WIND ENERJI
27,94
76.104.863,90
0,14
12:50

G

GZNMI GEZINOMI SEYAHAT
40,56
20.422.438,00
3,68
12:49

H

HALKB T. HALK BANKASI
15,74
819.519.740,49
1,88
12:50

H

HATEK HATAY TEKSTIL
14,49
25.771.887,06
2,99
12:49

H

HATSN HATSAN GEMI
66,20
77.590.950,30
1,27
12:49

H

HDFGS HEDEF GIRISIM
2,08
17.592.064,54
0,48
12:49

H

HEDEF HOLDING
23,94
2.925.031,88
0,99
12:49

H

HEKTS HEKTAS
15,52
286.651.012,42
1,04
12:50

H

HKTM HIDROPAR HAREKET KONTROL
22,54
28.549.265,62
1,49
12:50

H

HLGYO HALK GMYO
3,27
122.601.505,25
4,47
12:49

H

HTTBT HITIT BILGISAYAR
75,75
15.333.827,95
3,77
12:49

H

HUBVC HUB GIRISIM
12,36
20.698.795,22
0,49
12:49

H

HUNER HUN YENILENEBILIR ENERJI
6,96
55.581.014,39
1,28
12:49

H

HURGZ HURRIYET GZT.
4,56
12.591.239,90
1,30
12:49

I

ICBCT ICBC TURKEY BANK
16,28
13.069.756,63
1,12
12:46

I

ICUGS ICU GIRISIM
17,06
9.239.974,52
0,53
12:49

I

IDGYO IDEALIST GMYO
6,83
2.541.411,94
3,53
12:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
18.098.899,30
0,19
12:48

I

IHAAS IHLAS HABER AJANSI
13,93
8.020.726,31
1,83
12:50

I

IHEVA IHLAS EV ALETLERI
2,53
12.653.374,33
0,40
12:49

I

IHGZT IHLAS GAZETECILIK
1,23
19.805.665,46
0,81
12:49

I

IHLAS HOLDING
1,13
14.732.540,91
0,00
12:49

I

IHLGM IHLAS GAYRIMENKUL
1,51
18.216.146,62
0,66
12:49

I

IHYAY IHLAS YAYIN HOLDING
3,09
5.131.122,99
0,65
12:49

I

IMASM IMAS MAKINA
20,24
330.411.738,50
6,92
12:50

I

INDES INDEKS BILGISAYAR
9,30
21.981.960,24
0,00
12:49

I

INFO YATIRIM
11,77
11.524.444,93
1,38
12:50

I

INGRM INGRAM BILISIM
594,00
16.730.056,50
0,17
12:49

I

INTEM A
288,50
17.663.248,75
1,37
12:49

I

INVEO YATIRIM HOLDING
50,60
145.919.965,87
4,89
12:49

I

INVES TCO HOLDING
313,00
5.189.985,00
0,63
12:47

I

IPEKE IPEK DOGAL ENERJI
41,38
132.903.341,02
4,97
12:50

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,95
1.937.282.642,31
1,97
12:50

I

ISDMR ISKENDERUN DEMIR CELIK
35,26
60.464.057,34
0,97
12:50

I

ISFIN IS FIN.KIR.
11,80
61.479.297,13
1,99
12:49

I

ISGSY IS GIRISIM
34,06
99.352.990,38
1,67
12:49

I

ISGYO IS GMYO
15,71
55.074.580,47
0,90
12:49

I

ISKPL ISIK PLASTIK
8,60
8.204.424,22
0,00
12:50

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,20
103.098.172,26
1,15
12:50

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
9.447.679,08
0,71
12:49

I

ISYAT IS YAT. ORT.
11,09
16.747.508,88
0,54
12:49

I

IZENR IZDEMIR ENERJI
27,12
32.635.866,54
0,30
12:50

I

IZFAS IZMIR FIRCA
20,48
79.275.783,62
0,58
12:49

I

IZINV IZ YATIRIM HOLDING
61,20
10.283.729,40
3,09
12:49

I

IZMDC IZMIR DEMIR CELIK
7,53
71.818.164,86
2,17
12:50

J

JANTS A JANT SANAYI
315,00
126.217.033,25
0,00
12:49

K

KAPLM KAPLAMIN
177,10
11.076.884,10
2,15
12:48

K

KAREL ELEKTRONIK
15,45
83.361.376,94
0,19
12:49

K

KARSN KARSAN OTOMOTIV
12,81
599.701.985,45
1,46
12:50

K

KARTN KARTONSAN
130,50
29.132.117,60
0,99
12:49

K

KARYE KARTAL YEN. ENERJI
39,12
21.315.128,36
2,15
12:49

K

KATMR KATMERCILER EKIPMAN
2,26
35.375.797,28
0,00
12:49

K

KAYSE RI SEKER FABRIKASI
30,08
35.886.746,44
0,07
12:50

K

KBORU KUZEY BORU
106,60
68.511.346,20
0,57
12:50

K

KCAER KOCAER CELIK
60,75
674.476.827,85
5,65
12:50

K

KCHOL KOC HOLDING
216,70
1.536.700.781,20
1,55
12:50

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,28
25.545.374,97
3,49
12:49

K

KFEIN KAFEIN YAZILIM
134,50
104.408.160,70
3,93
12:49

K

KGYO KORAY GMYO
37,62
3.591.772,78
0,53
12:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,07
15.214.816,48
1,95
12:49

K

KLGYO KILER GMYO
6,18
123.041.745,99
2,37
12:49

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
17.957.178,58
0,85
12:50

K

KLMSN KLIMASAN KLIMA
31,62
13.071.675,40
1,43
12:48

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
43,42
12.998.887,54
2,65
12:49

K

KLSER KALESERAMIK
59,30
51.917.015,70
0,59
12:49

K

KLSYN KOLEKSIYON MOBILYA
6,48
6.310.994,71
1,22
12:49

K

KMPUR KIMTEKS POLIURETAN
66,30
60.450.735,75
0,45
12:49

K

KNFRT KONFRUT GIDA
11,95
6.192.793,16
0,83
12:49

K

KONKA KONYA KAGIT
54,45
40.594.441,10
0,91
12:49

K

KONTR OLMATIK TEKNOLOJI
238,70
628.170.802,70
1,70
12:50

K

KONYA CIMENTO
11.260,00
118.173.105,00
1,08
12:49

K

KOPOL KOZA POLYESTER
47,18
34.133.394,94
0,60
12:49

K

KORDS A TEKNIK TEKSTIL
99,40
114.420.977,55
5,07
12:50

K

KOZAA KOZA MADENCILIK
51,75
235.677.735,65
1,57
12:49

K

KOZAL KOZA ALTIN
23,48
726.343.059,58
1,91
12:50

K

KRDMA KARDEMIR (A)
20,20
20.079.391,10
1,15
12:49

K

KRDMB KARDEMIR (B)
19,10
10.324.712,46
1,38
12:47

K

KRDMD KARDEMIR (D)
25,68
774.670.875,88
2,64
12:50

K

KRGYO KORFEZ GMYO
25,00
23.496.604,94
0,00
12:47

K

KRONT KRON TEKNOLOJI
24,28
7.600.357,02
2,88
12:50

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
8.013.912,79
2,04
12:49

K

KRSTL KRISTAL KOLA
8,79
17.879.920,72
0,92
12:49

K

KRTEK KARSU TEKSTIL
38,46
16.308.797,40
2,63
12:49

K

KRVGD KERVAN GIDA
30,86
14.264.578,74
1,97
12:49

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,10
55.105.704,40
0,48
12:50

K

KTSKR KUTAHYA SEKER FABRIKASI
72,75
13.651.093,80
1,29
12:49

K

KUTPO KUTAHYA PORSELEN
109,50
47.656.634,30
1,35
12:49

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
49,96
23.398.227,77
0,04
12:49

K

KZBGY KIZILBUK GYO
23,74
20.994.479,80
0,08
12:50

K

KZGYO KUZUGRUP GMYO
25,04
23.119.593,86
0,32
12:49

L

LIDER LDR TURIZM
66,75
17.971.356,30
1,06
12:49

L

LIDFA LIDER FAKTORING
9,01
29.420.122,79
1,21
12:49

L

LINK BILGISAYAR
444,50
28.656.776,00
0,78
12:49

L

LKMNH LOKMAN HEKIM SAGLIK
80,95
6.951.417,90
0,55
12:49

L

LMKDC LIMAK DOGU ANADOLU
26,24
143.200.217,56
0,15
12:50

L

LOGO YAZILIM
89,85
29.001.475,10
1,91
12:49

L

LRSHO LORAS HOLDING
3,01
38.068.949,18
0,99
12:47

L

LUKSK LUKS KADIFE
122,90
63.421.221,70
5,77
12:49

M

MAALT MARMARIS ALTINYUNUS
1.239,00
20.384.805,00
1,14
12:49

M

MACKO LIK INTERNET HIZMETLERI
90,40
14.847.924,25
0,66
12:50

M

MAGEN MARGUN ENERJI
23,42
603.895.586,42
1,39
12:50

M

MAKIM MAKINE
27,70
6.237.527,32
1,17
12:49

M

MAKTK MAKINA TAKIM
6,84
10.160.353,29
1,03
12:50

M

MANAS ENERJI YONETIMI
10,86
37.712.005,21
4,32
12:49

M

MARBL TUREKS TURUNC MADENCILIK
18,65
33.401.233,32
0,21
12:50

M

MARKA YATIRIM HOLDING
96,00
18.672.770,45
3,47
12:49

M

MARTI OTEL
4,30
14.477.012,28
0,46
12:49

M

MAVI GIYIM
89,80
143.995.691,90
1,64
12:50

M

MEDTR MEDITERA TIBBI MALZEME
32,14
6.242.064,52
1,05
12:49

M

MEGAP MEGA POLIETILEN
5,72
25.233.431,08
10,00
12:49

M

MEGMT MEGA METAL
44,78
100.876.598,98
2,35
12:50

M

MEKAG MEKA BETON
61,00
49.989.251,35
0,08
12:50

M

MEPET METRO PETROL VE TESISLERI
12,55
3.174.343,95
0,40
12:49

M

MERCN MERCAN KIMYA
13,24
14.554.331,15
0,30
12:48

M

MERIT TURIZM
123,30
14.276.365,00
0,88
12:48

M

MERKO GIDA
14,79
11.384.284,42
0,94
12:50

M

METRO HOLDING
2,88
9.283.070,90
0,69
12:50

M

METUR METEMTUR YATIRIM
16,69
104.628.494,56
6,10
12:49

M

MGROS MIGROS TICARET
446,50
377.870.615,25
1,13
12:50

M

MHRGY MHR GMYO
5,02
13.091.315,82
0,40
12:49

M

MIATK MIA TEKNOLOJI
61,10
278.764.243,15
0,00
12:50

M

MIPAZ MILPA
94,80
15.086.489,25
2,57
12:50

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
13,06
21.512.200,67
0,15
12:49

M

MNDTR MONDI TURKEY
7,23
27.280.007,40
2,84
12:49

M

MOBTL MOBILTEL ILETISIM
7,22
88.186.531,75
3,35
12:50

M

MOGAN ENERJI
15,89
235.672.725,85
0,38
12:50

M

MPARK MLP SAGLIK
228,20
86.317.658,60
0,93
12:49

M

MRGYO MARTI GMYO
6,62
189.126.909,07
5,92
12:50

M

MRSHL MARSHALL
2.119,00
30.357.824,00
1,12
12:48

M

MSGYO MISTRAL GMYO
14,58
6.109.732,08
0,41
12:49

M

MTRKS MATRIKS BILGI DAGITIM
63,00
18.827.725,30
1,94
12:50

M

MTRYO METRO YAT. ORT.
8,77
2.194.723,78
1,24
12:45

M

MZHLD MAZHAR ZORLU HOLDING
8,56
4.931.880,30
1,04
12:49

N

NATEN NATUREL ENERJI
60,50
248.941.901,75
2,02
12:50

N

NETAS TELEKOM.
93,90
50.896.927,45
2,03
12:50

N

NIBAS NIGBAS NIGDE BETON
21,42
5.008.140,32
0,83
12:50

N

NTGAZ NATURELGAZ
20,68
29.729.661,60
1,67
12:49

N

NTHOL NET HOLDING
30,44
17.508.251,18
0,52
12:49

N

NUGYO NUROL GMYO
7,85
18.924.670,65
1,38
12:49

N

NUHCM NUH CIMENTO
287,00
18.095.645,00
0,00
12:50

O

OBAMS OBA MAKARNACILIK
41,80
153.239.297,70
0,24
12:50

O

OBASE BILGISAYAR
52,95
20.468.626,35
3,46
12:49

O

ODAS ELEKTRIK
9,52
305.210.789,76
1,60
12:49

O

ODINE TEKNOLOJI
92,30
692.087.698,10
1,60
12:50

O

OFSYM OFIS YEM GIDA
46,28
12.561.207,20
0,13
12:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,40
22.816.365,10
0,90
12:50

O

ORCAY ORTAKOY CAY SANAYI
12,24
10.234.244,63
1,29
12:49

O

ORGE ENERJI ELEKTRIK
70,40
29.460.769,60
0,91
12:50

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
212,60
33.075.094,60
1,53
12:49

O

OSTIM ENDUSTRIYEL YAT
6,21
10.157.390,59
0,80
12:49

O

OTKAR OTOKAR
497,25
51.292.050,00
0,56
12:49

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
60,30
279.619.101,60
2,81
12:50

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,88
7.743.541,90
1,09
12:48

O

OYYAT OYAK YATIRIM MENKUL
45,30
6.277.905,22
0,71
12:49

O

OZGYO OZDERICI GMYO
6,05
17.510.600,70
1,47
12:49

O

OZKGY OZAK GMYO
8,60
127.477.338,77
2,82
12:49

O

OZRDN OZERDEN AMBALAJ
58,80
5.562.399,65
1,67
12:49

O

OZSUB OZSU BALIK
32,54
21.303.214,46
3,04
12:50

P

PAGYO PANORA GMYO
38,90
4.433.391,84
0,31
12:40

P

PAMEL ELEKTRIK
134,00
14.237.254,10
0,37
12:50

P

PAPIL ON SAVUNMA
153,50
42.315.896,70
1,35
12:49

P

PARSN PARSAN
108,00
26.042.789,90
0,00
12:49

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
159.044.549,15
0,37
12:49

P

PATEK PASIFIK TEKNOLOJI
111,00
427.366.348,70
3,84
12:50

P

PCILT PC ILETISIM MEDYA
13,07
12.626.895,32
1,00
12:48

P

PEGYO PERA GMYO
22,62
39.251.692,16
0,62
12:50

P

PEKGY PEKER GMYO
8,71
588.156.328,09
4,19
12:50

P

PENGD PENGUEN GIDA
8,11
25.489.034,39
2,01
12:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
25.176.748,49
0,32
12:49

P

PETKM PETKIM
20,70
758.638.628,96
2,37
12:49

P

PETUN PINAR ET VE UN
90,20
16.340.732,00
0,17
12:49

P

PGSUS PEGASUS
967,00
933.328.424,00
0,36
12:50

P

PINSU PINAR SU
22,90
4.415.538,80
0,61
12:49

P

PKART PLASTIKKART
103,90
64.183.312,50
7,11
12:50

P

PKENT PETROKENT TURIZM
348,00
52.309.506,25
0,65
12:49

P

PLTUR PLATFORM TURIZM
16,73
21.566.459,17
0,90
12:49

P

PNLSN PANELSAN CATI CEPHE
84,35
16.927.445,35
1,35
12:49

P

PNSUT PINAR SUT
88,55
11.382.881,20
0,68
12:49

P

POLHO POLISAN HOLDING
13,52
32.250.222,52
0,60
12:50

P

POLTK POLITEKNIK METAL
20.260,00
11.908.272,50
1,17
12:49

P

PRDGS PARDUS GIRISIM
6,71
13.397.265,90
3,17
12:49

P

PRKAB TURK PRYSMIAN KABLO
36,20
11.689.904,10
0,60
12:49

P

PRKME PARK ELEK.MADENCILIK
25,62
68.430.637,10
5,04
12:49

P

PRZMA PRIZMA PRESS MATBAACILIK
45,48
25.652.091,08
2,02
12:49

P

PSDTC PERGAMON DIS TICARET
114,40
6.372.930,00
1,55
12:48

P

PSGYO PASIFIK GMYO
6,07
43.682.599,36
0,65
12:50

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,13
50.562.229,43
0,98
12:50

R

RALYH RAL YATIRIM HOLDING
187,80
38.448.066,60
0,75
12:50

R

RAYSG RAY SIGORTA
481,50
27.073.321,00
1,13
12:49

R

REEDR REEDER TEKNOLOJI
44,42
548.284.861,46
0,50
12:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
110.845.152,00
10,00
12:50

R

RNPOL RAINBOW POLIKARBONAT
35,24
9.544.300,98
0,40
12:49

R

RODRG RODRIGO TEKSTIL
100,80
5.295.545,80
1,18
12:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,93
10.806.149,20
0,23
12:49

R

RUBNS RUBENIS TEKSTIL
37,18
22.720.768,28
0,43
12:49

R

RYGYO REYSAS GMYO
33,46
108.414.382,38
0,89
12:50

R

RYSAS REYSAS LOJISTIK
45,06
97.077.385,50
6,93
12:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,70
13.926.961,72
0,73
12:48

S

SAHOL SABANCI HOLDING
91,85
1.407.464.618,45
3,14
12:49

S

SAMAT SARAY MATBAACILIK
49,16
9.629.325,37
1,64
12:50

S

SANEL MUHENDISLIK
29,02
4.906.232,76
0,35
12:48

S

SANFM SANIFOAM ENDUSTRI
62,40
9.067.842,75
1,19
12:49

S

SANKO PAZARLAMA
24,42
4.812.594,38
0,41
12:49

S

SARKY SARKUYSAN
33,40
13.303.324,20
0,60
12:50

S

SASA POLYESTER
40,56
751.818.452,58
1,50
12:50

S

SAYAS SAY YENILENEBILIR ENERJI
82,30
51.576.491,70
0,30
12:50

S

SDTTR SDT UZAY VE SAVUNMA
334,00
53.899.253,75
0,00
12:49

S

SEGYO SEKER GMYO
4,71
54.048.831,07
3,68
12:49

S

SEKFK SEKER FIN. KIR.
19,56
39.812.638,97
4,32
12:48

S

SEKUR O PLASTIK
12,84
18.105.556,61
1,91
12:49

S

SELEC SELCUK ECZA DEPOSU
55,55
36.902.575,20
0,71
12:49

S

SELGD SELCUK GIDA
61,30
13.664.089,35
0,49
12:49

S

SELVA GIDA
14,07
6.458.056,21
0,07
12:50

S

SEYKM SEYITLER KIMYA
8,63
40.754.414,66
0,00
12:50

S

SILVR SILVERLINE ENDUSTRI
20,80
10.779.672,72
0,48
12:47

S

SISE CAM
50,40
1.332.775.757,89
3,49
12:50

S

SKBNK SEKERBANK
4,80
77.286.221,77
0,84
12:49

S

SKTAS SOKTAS
6,20
35.279.650,91
2,52
12:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,10
9.960.603,20
0,99
12:49

S

SKYMD SEKER YATIRIM
11,36
20.817.967,62
0,00
12:49

S

SMART IKS YAZILIM
46,40
54.991.723,34
1,86
12:50

S

SMRTG SMART GUNES ENERJISI TEK.
56,70
111.055.709,10
0,62
12:49

S

SNGYO SINPAS GMYO
4,64
53.905.504,66
1,53
12:49

S

SNICA SANICA ISI SANAYI
37,56
435.300.632,60
6,24
12:50

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,56
32.051.770,84
2,17
12:49

S

SOKM SOK MARKETLER TICARET
57,60
278.743.752,45
0,09
12:50

S

SONME Z FILAMENT
96,05
7.214.730,20
2,93
12:49

S

SRVGY SERVET GMYO
313,00
16.105.787,50
0,48
12:47

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,66
8.908.559,21
0,79
12:49

S

SURGY SUR TATIL EVLERI GMYO
47,04
33.428.810,28
0,68
12:49

S

SUWEN TEKSTIL
20,16
12.149.558,12
0,49
12:49

T

TABGD TAB GIDA
146,90
160.486.255,80
0,61
12:50

T

TARKM TARKIM BITKI KORUMA
581,00
58.580.869,50
0,17
12:49

T

TATEN TATLIPINAR ENERJI URETIM
32,34
44.795.644,48
0,68
12:50

T

TATGD TAT GIDA
27,36
27.900.887,18
2,29
12:49

T

TAVHL TAV HAVALIMANLARI
216,10
958.501.798,30
6,45
12:50

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
79,50
750.888.648,40
1,27
12:50

T

TDGYO TREND GMYO
15,73
36.323.440,94
4,09
12:49

T

TEKTU TEK-ART TURIZM
3,73
22.263.555,42
3,12
12:49

T

TERA YATIRIM MENKUL DEGERLER
40,74
6.088.319,50
2,44
12:49

T

TETMT TETAMAT GIDA
12.322,50
12.681.615,00
4,11
12:48

T

TEZOL EUROPAP KAGIT
22,30
70.435.286,56
1,18
12:49

T

TGSAS TGS DIS TICARET
79,15
25.312.016,70
2,22
12:50

T

THYAO TURK HAVA YOLLARI
317,50
6.967.168.426,50
1,36
12:50

T

TKFEN TEKFEN HOLDING
49,66
427.579.199,59
5,03
12:50

T

TKNSA TEKNOSA IC VE DIS TICARET
40,10
54.984.637,80
0,75
12:49

T

TLMAN TRABZON LIMAN
130,40
18.101.881,80
0,99
12:49

T

TMPOL TEMAPOL POLIMER PLASTIK
98,15
45.024.958,90
0,81
12:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
174,20
419.277.221,10
1,81
12:50

T

TNZTP TAPDI TINAZTEPE
61,15
12.006.128,05
0,41
12:49

T

TOASO TOFAS OTO. FAB.
271,50
534.028.928,00
0,46
12:50

T

TRCAS TURCAS PETROL
26,88
28.276.539,24
1,51
12:49

T

TRGYO TORUNLAR GMYO
45,46
37.423.054,70
0,13
12:49

T

TRILC TURK ILAC SERUM
22,76
102.451.813,10
1,34
12:50

T

TSGYO TSKB GMYO
11,01
99.264.055,97
9,98
12:49

T

TSKB T.S.K.B.
9,75
116.267.794,98
1,04
12:49

T

TSPOR TRABZONSPOR SPORTIF
2,17
416.876.788,44
6,37
12:50

T

TTKOM TURK TELEKOM
39,50
342.298.740,20
0,95
12:50

T

TTRAK TURK TRAKTOR
909,50
122.681.265,50
0,28
12:50

T

TUCLK TUGCELIK
11,52
8.786.591,33
0,79
12:49

T

TUKAS
8,60
381.595.944,84
3,49
12:50

T

TUPRS TUPRAS
193,80
1.897.468.122,30
2,22
12:50

T

TUREX TUREKS TURIZM TASIMACILIK
49,40
15.772.465,06
0,36
12:49

T

TURGG TURKER PROJE GAYRIMENKUL
631,50
12.718.209,00
0,16
12:49

T

TURSG TURKIYE SIGORTA
64,80
220.260.749,00
0,47
12:49

U

UFUK YATIRIM
530,00
9.096.371,50
2,71
12:49

U

ULAS LAR TURIZM YAT.
34,24
85.895.352,56
8,63
12:50

U

ULKER BISKUVI
110,20
198.030.101,50
0,82
12:49

U

ULUFA ULUSAL FAKTORING
14,95
39.391.968,69
2,61
12:49

U

ULUSE ULUSOY ELEKTRIK
184,00
13.403.379,60
0,55
12:49

U

ULUUN ULUSOY UN SANAYI
29,30
23.724.667,80
0,14
12:49

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,44
7.534.061,16
0,77
12:49

U

USAK SERAMIK
9,70
8.172.678,99
2,43
12:50

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,75
965.600.773,01
0,27
12:50

V

VAKFN VAKIF FIN. KIR.
3,17
59.697.818,75
1,55
12:50

V

VAKKO TEKSTIL
90,00
18.147.680,65
0,55
12:49

V

VANGD VANET GIDA
22,82
13.225.861,18
1,30
12:49

V

VBTYZ VBT YAZILIM
35,84
46.946.772,00
1,32
12:49

V

VERTU VERUSATURK GIRISIM
49,32
46.072.201,42
4,36
12:50

V

VERUS A HOLDING
262,00
8.059.531,00
0,10
12:47

V

VESBE VESTEL BEYAZ ESYA
21,76
73.356.637,56
0,93
12:50

V

VESTL VESTEL
84,75
490.761.109,40
0,30
12:50

V

VKFYO VAKIF YAT. ORT.
22,60
7.584.219,14
0,88
12:49

V

VKGYO VAKIF GMYO
2,01
63.901.380,84
0,00
12:49

V

VKING VIKING KAGIT
53,90
69.731.661,95
1,01
12:50

V

VRGYO VERA KONSEPT GMYO
34,62
67.795.537,74
1,31
12:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,25
45.515.427,50
0,24
12:49

Y

YATAS
32,10
41.376.570,24
0,56
12:49

Y

YAYLA EN. UR. TUR. VE INS
20,70
20.061.628,72
0,29
12:49

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,70
433.815.775,10
4,51
12:50

Y

YESIL YATIRIM HOLDING
4,54
93.914.020,05
4,62
12:49

Y

YGGYO YENI GIMAT GMYO
44,02
10.664.488,32
0,05
12:49

Y

YGYO YESIL GMYO
8,25
14.390.351,25
10,00
12:48

Y

YKBNK YAPI VE KREDI BANK.
30,88
1.818.517.046,82
3,14
12:50

Y

YKSLN YUKSELEN CELIK
23,02
37.075.400,64
0,86
12:49

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,95
18.555.652,05
0,14
12:49

Y

YYAPI YESIL YAPI
4,89
304.127.248,24
0,41
12:50

Y

YYLGD YAYLA GIDA
14,00
69.204.295,72
1,06
12:50

Z

ZEDUR ENERJI
82,70
26.098.355,20
3,84
12:48

Z

ZOREN ZORLU ENERJI
6,62
987.661.653,14
0,45
12:50

Z

ZRGYO ZIRAAT GMYO
6,89
8.958.423,71
1,03
12:50