DOLAR

$%

EURO

€%

STERLİN

£%

GRAM ALTIN

%

ÇEYREK ALTIN

%

BİTCOİN

2073272฿%-1.25105

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,58
62.069.101,36
0,00
18:10

A

ACSEL ACIPAYAM SELULOZ
169,10
57.057.405,30
4,51
18:10

A

ADEL KALEMCILIK
737,50
558.540.040,00
5,28
18:10

A

ADESE GAYRIMENKUL
2,37
110.147.122,09
0,42
18:10

A

ADGYO ADRA GMYO
29,70
41.485.495,74
0,61
18:10

A

AEFES ANADOLU EFES
180,20
493.214.840,60
0,55
18:10

A

AFYON CIMENTO
15,13
241.003.934,88
2,09
18:10

A

AGESA HAYAT EMEKLILIK
81,35
45.243.170,50
0,99
18:10

A

AGHOL ANADOLU GRUBU HOLDING
315,00
234.530.749,50
1,18
18:10

A

AGROT ECH TEKNOLOJI
32,74
424.149.719,18
1,27
18:10

A

AGYO ATAKULE GMYO
8,80
76.734.629,10
4,45
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,72
204.586.735,26
4,41
18:10

A

AKBNK AKBANK
59,05
4.831.931.038,40
2,79
18:10

A

AKCNS AKCANSA
152,00
306.842.318,20
4,11
18:10

A

AKENR AK ENERJI
23,08
413.382.478,70
6,10
18:10

A

AKFGY AKFEN GMYO
2,26
199.477.345,64
0,44
18:10

A

AKFYE AKFEN YEN. ENERJI
24,14
172.030.112,48
1,63
18:10

A

AKGRT AKSIGORTA
7,22
230.962.568,57
1,26
18:10

A

AKMGY AKMERKEZ GMYO
363,00
75.530.655,00
10,00
18:10

A

AKSA
113,10
676.868.818,80
9,91
18:10

A

AKSEN AKSA ENERJI
38,58
328.198.963,34
0,52
18:10

A

AKSGY AKIS GMYO
16,44
94.899.531,56
1,11
18:10

A

AKSUE AKSU ENERJI
15,74
42.565.544,61
0,58
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
88.516.316,68
0,14
18:10

A

ALARK O HOLDING
116,20
1.124.334.732,20
1,22
18:10

A

ALBRK ALBARAKA TURK
4,69
185.354.106,76
1,74
18:10

A

ALCAR ALARKO CARRIER
1.410,00
61.325.602,00
0,79
18:10

A

ALCTL ALCATEL LUCENT TELETAS
115,50
69.998.095,20
2,94
18:10

A

ALFAS ALFA SOLAR ENERJI
92,15
272.050.548,15
0,33
18:10

A

ALGYO ALARKO GMYO
45,84
95.965.220,16
2,78
18:10

A

ALKA ALKIM KAGIT
29,88
84.902.920,68
4,70
18:10

A

ALKIM KIMYA
39,50
267.315.185,78
9,97
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
17.663.016,38
1,04
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
491.467.245,71
0,36
18:10

A

ALVES KABLO
60,85
1.865.587.804,35
9,94
18:10

A

ANELE ANEL ELEKTRIK
21,56
64.074.051,34
0,28
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,99
21.572.097,50
1,20
18:10

A

ANHYT ANADOLU HAYAT EMEK.
53,75
34.536.857,45
1,19
18:10

A

ANSGR ANADOLU SIGORTA
88,50
142.201.249,25
2,43
18:10

A

ARASE DOGU ARAS ENERJI
74,40
3.993.763.608,20
3,55
18:10

A

ARCLK ARCELIK
168,20
960.144.464,50
0,36
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,24
187.154.649,78
2,18
18:10

A

ARENA BILGISAYAR
51,50
31.916.976,90
0,98
18:10

A

ARSAN TEKSTIL
16,57
77.865.404,50
3,76
18:10

A

ARTMS ARTEMIS HALI
56,70
355.290.263,65
9,99
18:10

A

ARZUM EV ALETLERI
46,68
121.020.433,68
2,68
18:10

A

ASELS AN
59,10
3.463.425.501,80
2,87
18:10

A

ASGYO ASCE GMYO
14,20
70.034.423,69
0,77
18:10

A

ASTOR ENERJI
96,80
1.472.264.693,70
2,87
18:10

A

ASUZU ANADOLU ISUZU
107,90
321.363.880,50
1,91
18:10

A

ATAGY ATA GMYO
14,67
9.702.650,04
1,34
18:10

A

ATAKP ATAKEY PATATES
47,56
48.651.332,76
0,25
18:10

A

ATATP ATP YAZILIM
152,70
166.923.868,50
0,20
18:10

A

ATEKS AKIN TEKSTIL
158,90
14.993.540,30
2,58
18:10

A

ATLAS YAT. ORT.
6,17
18.877.236,45
3,44
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,54
2.957.089,36
4,64
18:10

A

AVGYO AVRASYA GMYO
8,99
7.787.061,87
3,33
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,28
51.628.081,92
2,41
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,60
24.141.308,02
0,55
18:10

A

AVPGY AVRUPAKENT GMYO
42,18
103.314.470,18
0,14
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,20
27.875.866,30
4,49
18:10

A

AYCES ALTINYUNUS CESME
726,00
51.999.037,50
1,16
18:10

A

AYDEM ENERJI
27,40
66.887.656,82
0,81
18:10

A

AYEN ENERJI
31,72
81.348.669,78
0,69
18:10

A

AYES CELIK HASIR VE CIT
45,00
3.054.936,18
2,04
18:10

A

AYGAZ
181,20
122.980.597,80
0,00
18:10

A

AZTEK TEKNOLOJI
104,80
50.803.383,70
0,38
18:10

B

BAGFS BAGFAS
25,10
35.847.055,60
1,54
18:10

B

BAKAB BAK AMBALAJ
52,00
14.686.621,40
3,53
18:10

B

BALAT ACILAR ACILIK
25,52
6.263.545,32
10,00
18:10

B

BANVT BANVIT
183,60
180.882.215,20
6,62
18:10

B

BARMA BAREM AMBALAJ
20,30
31.511.577,42
1,55
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,35
2.153.002,18
2,35
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
20,56
42.772.631,48
2,39
18:10

B

BAYRK BAYRAK TABAN SANAYI
64,15
334.435.773,15
5,16
18:10

B

BEGYO BATI EGE GMYO
5,09
253.297.093,91
1,60
18:10

B

BERA HOLDING
19,01
338.467.498,80
2,36
18:10

B

BEYAZ FILO
26,34
43.456.093,02
4,50
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
89.919.769,00
0,20
18:10

B

BIENY BIEN YAPI URUNLERI
42,66
78.141.395,52
0,71
18:10

B

BIGCH BUYUK SEFLER EFS
34,74
29.677.270,84
0,74
18:10

B

BIMAS BIM MAGAZALAR
386,50
1.438.499.726,75
3,69
18:10

B

BINHO 1000 YATIRIMLAR HOL.
458,75
287.752.673,50
2,08
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,04
83.217.980,35
0,11
18:10

B

BIZIM MAGAZALARI
39,26
20.767.901,50
0,20
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
21.411.940,30
9,97
18:10

B

BLCYT BILICI YATIRIM
20,58
90.492.819,46
1,88
18:10

B

BMSCH BMS CELIK HASIR
24,60
16.408.044,36
0,32
18:10

B

BMSTL BMS BIRLESIK METAL
32,40
28.474.847,66
3,17
18:10

B

BNTAS BANTAS AMBALAJ
12,90
45.255.625,98
0,23
18:10

B

BOBET BOGAZICI BETON SANAYI
38,30
409.026.073,20
4,25
18:10

B

BORLS BORLEASE OTOMOTIV
34,10
112.119.470,90
2,16
18:10

B

BORSK BOR SEKER
35,02
203.861.827,36
1,07
18:10

B

BOSSA
11,81
23.609.108,08
2,24
18:10

B

BRISA
119,20
89.250.065,50
2,69
18:10

B

BRKO BIRKO MENSUCAT
5,49
7.166.027,14
7,02
18:10

B

BRKSN BERKOSAN YALITIM
45,00
33.820.173,76
2,77
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
168,00
59.881.163,40
1,52
18:10

B

BRLSM BIRLESIM MUHENDISLIK
27,70
137.744.937,02
1,14
18:10

B

BRMEN BIRLIK MENSUCAT
6,40
2.256.955,33
3,23
18:10

B

BRSAN BORUSAN BORU SANAYI
596,00
336.985.701,50
0,42
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.142,50
199.026.950,00
0,79
18:10

B

BSOKE BATISOKE CIMENTO
22,70
84.489.953,24
5,42
18:10

B

BTCIM BATI CIMENTO
138,80
312.558.492,70
2,81
18:10

B

BUCIM BURSA CIMENTO
8,51
206.830.919,79
1,67
18:10

B

BURCE LIK
292,00
295.049.266,00
2,73
18:10

B

BURVA BURCELIK VANA
176,50
109.794.347,10
6,47
18:10

B

BVSAN BULBULOGLU VINC
110,70
87.363.809,60
0,54
18:10

B

BYDNR BAYDONER RESTORANLARI
30,46
20.461.195,46
0,99
18:10

C

CANTE CAN2 TERMIK
18,70
335.169.775,86
0,43
18:10

C

CASA EMTIA PETROL
96,30
4.317.846,10
2,12
18:10

C

CATES ELEKTRIK
58,35
102.794.682,80
2,37
18:10

C

CCOLA COCA COLA ICECEK
697,00
307.407.828,00
1,16
18:10

C

CELHA CELIK HALAT
33,54
25.178.786,88
0,60
18:10

C

CEMAS DOKUM
3,38
88.761.767,46
0,00
18:10

C

CEMTS CEMTAS
11,10
89.108.150,03
0,63
18:10

C

CEOEM CEO EVENT MEDYA
17,97
16.129.464,81
0,39
18:10

C

CIMSA
32,98
532.142.833,32
2,74
18:10

C

CLEBI CELEBI
1.713,00
290.739.975,00
2,39
18:10

C

CMBTN CIMBETON
3.960,00
164.268.635,00
2,70
18:10

C

CMENT CIMENTAS
499,25
14.022.382,25
5,53
18:10

C

CONSE CONSUS ENERJI
7,00
408.907.976,06
7,77
18:10

C

COSMO S YAT. HOLDING
139,50
22.706.144,80
0,14
18:10

C

CRDFA CREDITWEST FAKTORING
11,17
770.158.782,77
9,99
18:10

C

CRFSA CARREFOURSA
147,20
68.872.955,20
2,26
18:10

C

CUSAN CUHADAROGLU METAL
25,32
22.615.074,36
1,09
18:10

C

CVKMD CVK MADEN
468,75
642.793.249,75
6,23
18:10

C

CWENE CW ENERJI
299,75
216.499.909,50
0,33
18:10

D

DAGHL DAGI YATIRIM HOLDING
22,56
27.028.485,58
0,36
18:10

D

DAGI GIYIM
8,53
16.942.453,42
0,95
18:10

D

DAPGM DAP GAYRIMENKUL
35,02
247.456.571,26
0,46
18:10

D

DARDL DARDANEL
7,49
77.801.536,70
3,45
18:10

D

DENGE HOLDING
2,62
39.337.286,88
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,03
77.392.378,20
0,20
18:10

D

DERIM OD
51,80
41.492.913,81
9,75
18:10

D

DESA DERI
29,48
26.772.760,62
1,66
18:10

D

DESPC DESPEC BILGISAYAR
53,25
63.346.521,30
1,62
18:10

D

DEVA HOLDING
73,00
32.614.578,00
1,53
18:10

D

DGATE DATAGATE BILGISAYAR
46,56
38.115.558,16
3,68
18:10

D

DGGYO DOGUS GMYO
35,12
16.521.638,84
2,09
18:10

D

DGNMO DOGANLAR MOBILYA
13,08
42.771.979,37
3,07
18:10

D

DIRIT EKS DIRILIS TEKSTIL
15,42
4.055.085,36
9,99
18:10

D

DITAS DOGAN
21,54
23.277.476,16
4,69
18:10

D

DMRGD DMR UNLU MAMULLER
15,99
58.010.121,60
1,48
18:10

D

DMSAS DEMISAS DOKUM
6,89
60.621.266,28
3,09
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,61
60.817.253,40
6,35
18:10

D

DOAS DOGUS OTOMOTIV
310,25
1.500.280.293,75
0,32
18:10

D

DOBUR DOGAN BURDA
166,80
76.597.792,10
4,52
18:10

D

DOCO DO-CO
4.995,00
46.415.592,50
0,76
18:10

D

DOFER YAPI MALZEMELERI
37,06
33.846.994,56
1,91
18:10

D

DOGUB DOGUSAN
21,90
23.372.978,00
2,14
18:10

D

DOHOL DOGAN HOLDING
14,34
1.073.657.432,85
0,84
18:10

D

DOKTA S DOKUMCULUK
35,32
34.027.082,32
0,40
18:10

D

DURDO DURAN DOGAN BASIM
16,31
8.513.457,84
2,34
18:10

D

DYOBY DYO BOYA
50,05
54.106.976,69
0,30
18:10

D

DZGYO DENIZ GMYO
4,91
10.721.480,74
1,01
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,02
69.564.525,94
0,57
18:10

E

ECILC ECZACIBASI ILAC
51,30
249.128.881,55
2,09
18:10

E

ECZYT ECZACIBASI YATIRIM
234,00
121.624.396,90
0,09
18:10

E

EDATA E-DATA TEKNOLOJI
23,74
124.111.607,76
2,33
18:10

E

EDIP GAYRIMENKUL
28,72
419.215.118,64
9,95
18:10

E

EGEEN EGE ENDUSTRI
15.837,50
236.869.522,50
1,78
18:10

E

EGEPO NASMED L
20,98
28.539.973,24
0,67
18:10

E

EGGUB EGE GUBRE
45,90
16.818.843,34
1,28
18:10

E

EGPRO EGE PROFIL
208,70
71.663.341,60
1,66
18:10

E

EGSER EGE SERAMIK
3,92
19.366.093,79
1,55
18:10

E

EKGYO EMLAK KONUT GMYO
9,68
2.410.531.628,58
4,76
18:10

E

EKIZ KIMYA
71,00
4.734.235,20
6,39
18:10

E

EKOS TEKNOLOJI
48,60
289.086.667,81
1,62
18:10

E

EKSUN GIDA
66,10
43.959.075,45
0,46
18:10

E

ELITE NATUREL ORGANIK GIDA
49,26
58.065.518,88
0,40
18:10

E

EMKEL EMEK ELEKTRIK
15,19
68.376.806,12
0,86
18:10

E

EMNIS EMINIS AMBALAJ
350,00
7.569.586,00
3,02
18:10

E

ENERY A ENERJI
171,50
258.323.786,40
1,72
18:10

E

ENJSA ENERJISA ENERJI
66,70
416.575.984,95
1,99
18:10

E

ENKAI ENKA INSAAT
38,90
1.187.405.587,46
5,02
18:10

E

ENSRI ENSARI DERI
26,86
113.567.168,36
2,82
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,40
1.237.064.814,73
1,82
18:10

E

EPLAS EGT
7,20
51.100.698,41
6,35
18:10

E

ERBOS AN
234,10
271.655.067,80
9,44
18:10

E

ERCB ERCIYAS CELIK BORU
140,80
116.783.542,00
0,14
18:10

E

EREGL I DEMIR CELIK
42,80
5.552.697.383,04
2,88
18:10

E

ERSU GIDA
47,50
38.613.608,22
3,85
18:10

E

ESCAR FILO
278,50
59.927.904,50
2,01
18:10

E

ESCOM ESCORT TEKNOLOJI
76,15
31.156.815,30
0,13
18:10

E

ESEN BOGA ELEKTRIK
22,42
199.139.828,30
0,99
18:10

E

ETILR ETILER GIDA
23,32
92.480.529,62
9,28
18:10

E

ETYAT EURO TREND YAT. ORT.
16,50
16.552.290,40
0,30
18:10

E

EUHOL EURO YATIRIM HOLDING
3,26
43.112.588,03
2,98
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
26,00
11.404.714,34
0,54
18:10

E

EUPWR EUROPOWER ENERJI
153,60
261.690.186,10
1,65
18:10

E

EUREN EUROPEN ENDUSTRI
15,48
115.047.010,71
0,85
18:10

E

EUYO EURO YAT. ORT.
16,80
9.137.341,62
0,77
18:10

E

EYGYO EYG GMYO
10,20
23.154.183,24
1,35
18:10

F

FADE GIDA
18,40
21.853.316,60
0,97
18:10

F

FENER BAHCE FUTBOL
91,15
230.534.087,90
2,99
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,63
43.943.250,21
0,82
18:10

F

FMIZP F-M IZMIT PISTON
341,50
56.245.703,50
2,63
18:10

F

FONET BILGI TEKNOLOJILERI
24,50
35.890.439,62
2,39
18:10

F

FORMT FORMET METAL VE CAM
2,83
84.911.107,16
0,35
18:10

F

FORTE BILGI ILETISIM
71,65
124.196.564,00
0,56
18:10

F

FRIGO PAK GIDA
7,98
15.917.634,95
0,88
18:10

F

FROTO FORD OTOSAN
1.109,00
948.717.953,00
1,65
18:10

F

FZLGY FUZUL GMYO
12,17
45.114.196,01
2,70
18:10

G

GARAN TI BANKASI
80,85
1.950.584.221,65
2,21
18:10

G

GARFA GARANTI FAKTORING
183,00
110.206.519,20
5,91
18:10

G

GEDIK Y. MEN. DEG.
15,01
24.172.730,12
0,20
18:10

G

GEDZA GEDIZ AMBALAJ
29,00
20.582.425,04
0,55
18:10

G

GENIL GEN ILAC
57,75
55.932.194,45
0,43
18:10

G

GENTS GENTAS
8,72
26.356.535,23
0,23
18:10

G

GEREL GERSAN ELEKTRIK
41,50
343.380.215,00
0,44
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,60
349.521.382,40
0,27
18:10

G

GIPTA OFIS KIRTASIYE
46,34
74.046.929,54
1,85
18:10

G

GLBMD GLOBAL MEN. DEG.
39,80
14.922.435,76
1,89
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,40
47.387.944,04
2,63
18:10

G

GLRYH GULER YAT. HOLDING
12,33
25.501.336,38
0,40
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,03
144.794.104,88
0,43
18:10

G

GMTAS GIMAT MAGAZACILIK
7,85
10.888.903,37
1,26
18:10

G

GOKNR GOKNUR GIDA
24,30
205.458.335,22
4,29
18:10

G

GOLTS GOLTAS CIMENTO
546,00
2.006.273.972,50
7,61
18:10

G

GOODY GOOD-YEAR
21,24
13.304.448,84
0,00
18:10

G

GOZDE GIRISIM
23,16
43.667.583,48
0,61
18:10

G

GRNYO GARANTI YAT. ORT.
10,29
68.494.562,80
0,68
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,50
102.013.001,85
2,69
18:10

G

GRTRK GRAINTURK TARIM
79,00
127.362.598,85
6,54
18:10

G

GSDDE GSD DENIZCILIK
10,46
57.493.692,07
1,78
18:10

G

GSDHO GSD HOLDING
4,70
196.369.403,45
5,38
18:10

G

GSRAY GALATASARAY SPORTIF
9,55
756.830.903,43
0,42
18:10

G

GUBRF GUBRE FABRIK.
158,60
939.456.034,40
0,70
18:10

G

GWIND GALATA WIND ENERJI
28,20
149.910.845,00
1,08
18:10

G

GZNMI GEZINOMI SEYAHAT
41,72
60.654.521,98
6,65
18:10

H

HALKB T. HALK BANKASI
15,92
2.055.007.609,62
3,04
18:10

H

HATEK HATAY TEKSTIL
14,42
65.983.807,37
2,49
18:10

H

HATSN HATSAN GEMI
67,05
329.901.737,10
0,00
18:10

H

HDFGS HEDEF GIRISIM
2,14
67.167.980,21
3,38
18:10

H

HEDEF HOLDING
24,04
8.382.863,42
0,58
18:10

H

HEKTS HEKTAS
15,42
676.223.693,50
0,39
18:10

H

HKTM HIDROPAR HAREKET KONTROL
23,62
107.877.380,58
3,23
18:10

H

HLGYO HALK GMYO
3,29
243.891.986,15
5,11
18:10

H

HTTBT HITIT BILGISAYAR
75,85
27.367.969,40
3,90
18:10

H

HUBVC HUB GIRISIM
12,41
40.221.495,57
0,89
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,08
150.738.903,16
0,43
18:10

H

HURGZ HURRIYET GZT.
4,57
19.082.606,75
1,08
18:10

I

ICBCT ICBC TURKEY BANK
16,32
30.291.889,09
1,37
18:10

I

ICUGS ICU GIRISIM
16,99
17.206.130,70
0,12
18:10

I

IDGYO IDEALIST GMYO
6,78
5.955.477,37
4,24
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
51.349.909,14
0,76
18:10

I

IHAAS IHLAS HABER AJANSI
14,10
21.527.424,31
3,07
18:10

I

IHEVA IHLAS EV ALETLERI
2,55
20.961.782,79
1,19
18:10

I

IHGZT IHLAS GAZETECILIK
1,21
35.327.701,35
2,42
18:10

I

IHLAS HOLDING
1,13
35.495.448,15
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,49
33.456.920,97
1,97
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,03
11.146.533,24
1,30
18:10

I

IMASM IMAS MAKINA
20,64
615.264.871,30
9,03
18:10

I

INDES INDEKS BILGISAYAR
9,26
54.885.325,29
0,43
18:10

I

INFO YATIRIM
11,61
31.706.692,88
0,00
18:10

I

INGRM INGRAM BILISIM
594,00
36.180.570,00
0,17
18:10

I

INTEM A
294,50
41.577.964,00
0,68
18:10

I

INVEO YATIRIM HOLDING
49,22
212.591.104,96
2,03
18:10

I

INVES TCO HOLDING
317,00
11.365.064,50
0,63
18:10

I

IPEKE IPEK DOGAL ENERJI
41,76
409.672.621,84
5,94
18:10

I

ISATR IS BANKASI (A)
2.295.242,50
0,00
0,00
18:10

I

ISBIR HOLDING
133,60
12.607.779,60
9,87
18:10

I

ISBTR IS BANKASI (B)
600.000,00
3.064.995,00
4,76
18:10

I

ISCTR IS BANKASI (C)
13,29
7.188.097.392,91
4,65
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,02
239.937.565,84
3,15
18:10

I

ISFIN IS FIN.KIR.
11,75
164.638.999,38
2,41
18:10

I

ISGSY IS GIRISIM
34,74
287.789.982,48
3,70
18:10

I

ISGYO IS GMYO
15,71
201.571.525,61
0,90
18:10

I

ISKPL ISIK PLASTIK
8,63
17.582.053,54
0,35
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,16
320.522.854,54
3,91
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,25
21.529.433,25
0,27
18:10

I

ISYAT IS YAT. ORT.
11,09
38.068.035,19
0,54
18:10

I

IZENR IZDEMIR ENERJI
27,26
76.110.318,44
0,81
18:10

I

IZFAS IZMIR FIRCA
21,32
161.649.943,62
3,50
18:10

I

IZINV IZ YATIRIM HOLDING
59,95
25.312.523,10
5,07
18:10

I

IZMDC IZMIR DEMIR CELIK
7,63
137.222.152,24
3,53
18:10

J

JANTS A JANT SANAYI
311,50
304.647.633,50
1,11
18:10

K

KAPLM KAPLAMIN
176,00
18.523.619,70
2,76
18:10

K

KAREL ELEKTRONIK
15,49
144.475.219,49
0,06
18:10

K

KARSN KARSAN OTOMOTIV
13,20
1.249.519.689,89
1,54
18:10

K

KARTN KARTONSAN
128,40
73.125.469,70
2,58
18:10

K

KARYE KARTAL YEN. ENERJI
39,00
44.703.234,02
2,45
18:10

K

KATMR KATMERCILER EKIPMAN
2,35
315.389.668,32
3,98
18:10

K

KAYSE RI SEKER FABRIKASI
31,12
181.927.968,18
3,39
18:10

K

KBORU KUZEY BORU
107,10
172.669.752,10
1,04
18:10

K

KCAER KOCAER CELIK
59,55
1.036.823.596,50
3,57
18:10

K

KCHOL KOC HOLDING
217,00
2.820.772.014,50
1,69
18:10

K

KENT GIDA
1.493,00
19.866.021,00
3,55
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,17
4.963.878,42
2,25
18:10

K

KERVT KEREVITAS GIDA
13,33
52.819.813,95
3,13
18:10

K

KFEIN KAFEIN YAZILIM
135,50
193.234.591,70
3,21
18:10

K

KGYO KORAY GMYO
37,06
9.061.958,36
2,01
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,17
28.469.411,48
0,97
18:10

K

KLGYO KILER GMYO
5,93
284.048.886,66
6,32
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,10
44.717.061,16
1,32
18:10

K

KLMSN KLIMASAN KLIMA
32,20
26.886.848,16
0,37
18:10

K

KLNMA T. KALKINMA BANK.
15,70
5.559.624,50
0,63
18:10

K

KLRHO KILER HOLDING
43,12
29.386.382,78
3,32
18:10

K

KLSER KALESERAMIK
59,45
111.117.251,20
0,85
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,41
16.303.927,70
2,29
18:10

K

KMPUR KIMTEKS POLIURETAN
68,05
201.469.680,45
3,11
18:10

K

KNFRT KONFRUT GIDA
12,03
20.203.241,51
0,17
18:10

K

KONKA KONYA KAGIT
54,00
78.232.822,35
1,73
18:10

K

KONTR OLMATIK TEKNOLOJI
241,40
1.295.252.777,10
2,85
18:10

K

KONYA CIMENTO
11.192,50
238.666.042,50
1,67
18:10

K

KOPOL KOZA POLYESTER
46,90
80.439.002,70
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
100,70
288.538.315,90
6,45
18:10

K

KOZAA KOZA MADENCILIK
51,85
681.209.204,75
1,77
18:10

K

KOZAL KOZA ALTIN
23,40
1.832.210.228,52
1,56
18:10

K

KRDMA KARDEMIR (A)
20,40
45.474.444,58
2,15
18:10

K

KRDMB KARDEMIR (B)
19,16
31.189.723,81
1,70
18:10

K

KRDMD KARDEMIR (D)
25,90
1.597.075.704,88
3,52
18:10

K

KRGYO KORFEZ GMYO
25,16
44.761.224,08
0,64
18:10

K

KRONT KRON TEKNOLOJI
24,40
15.200.482,12
2,40
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
18.644.854,72
1,51
18:10

K

KRSTL KRISTAL KOLA
8,84
48.432.357,60
1,49
18:10

K

KRTEK KARSU TEKSTIL
38,16
36.912.806,02
3,39
18:10

K

KRVGD KERVAN GIDA
28,94
123.792.738,16
8,07
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
11.577.140,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
161,20
118.120.179,20
2,83
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,80
27.164.750,25
1,22
18:10

K

KUTPO KUTAHYA PORSELEN
107,00
106.666.846,40
3,60
18:10

K

KUVVA GIDA
47,30
2.375.675,50
5,82
18:10

K

KUYAS YATIRIM
50,95
62.578.795,47
1,94
18:10

K

KZBGY KIZILBUK GYO
24,40
66.876.455,72
2,87
18:10

K

KZGYO KUZUGRUP GMYO
24,76
45.698.528,84
1,43
18:10

L

LIDER LDR TURIZM
67,50
32.290.783,05
2,20
18:10

L

LIDFA LIDER FAKTORING
8,82
69.635.276,71
3,29
18:10

L

LINK BILGISAYAR
443,25
53.378.200,50
1,06
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
82,90
22.784.698,40
1,84
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,36
271.268.735,36
0,61
18:10

L

LOGO YAZILIM
90,05
64.388.211,10
1,69
18:10

L

LRSHO LORAS HOLDING
2,99
113.958.078,24
1,64
18:10

L

LUKSK LUKS KADIFE
127,80
147.945.157,80
9,98
18:10

M

MAALT MARMARIS ALTINYUNUS
1.241,00
46.070.603,00
1,31
18:10

M

MACKO LIK INTERNET HIZMETLERI
91,45
38.733.247,65
0,49
18:10

M

MAGEN MARGUN ENERJI
25,40
1.270.579.187,24
9,96
18:10

M

MAKIM MAKINE
27,50
17.683.099,14
0,44
18:10

M

MAKTK MAKINA TAKIM
6,80
20.386.746,06
0,44
18:10

M

MANAS ENERJI YONETIMI
10,60
73.422.331,01
6,61
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,54
102.995.489,06
0,38
18:10

M

MARKA YATIRIM HOLDING
95,00
34.087.664,00
4,47
18:10

M

MARTI OTEL
4,28
46.733.207,19
0,93
18:10

M

MAVI GIYIM
88,70
308.355.104,75
0,40
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,98
13.872.253,22
1,54
18:10

M

MEGAP MEGA POLIETILEN
5,72
28.990.126,88
10,00
18:10

M

MEGMT MEGA METAL
44,60
218.707.413,36
2,75
18:10

M

MEKAG MEKA BETON
60,75
88.091.305,10
0,49
18:10

M

MEPET METRO PETROL VE TESISLERI
12,57
8.879.137,01
0,56
18:10

M

MERCN MERCAN KIMYA
13,30
29.442.063,69
0,76
18:10

M

MERIT TURIZM
124,00
25.857.124,20
0,32
18:10

M

MERKO GIDA
15,02
33.263.796,61
0,60
18:10

M

METRO HOLDING
2,88
24.361.146,44
0,69
18:10

M

METUR METEMTUR YATIRIM
16,78
216.205.757,17
6,68
18:10

M

MGROS MIGROS TICARET
442,75
781.762.056,50
0,28
18:10

M

MHRGY MHR GMYO
5,01
35.160.041,69
0,60
18:10

M

MIATK MIA TEKNOLOJI
60,90
599.678.148,60
0,33
18:10

M

MIPAZ MILPA
94,80
40.485.020,20
2,57
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
5.262.451,32
9,94
18:10

M

MNDRS MENDERES TEKSTIL
13,13
68.994.080,34
0,69
18:10

M

MNDTR MONDI TURKEY
7,26
46.625.503,02
3,27
18:10

M

MOBTL MOBILTEL ILETISIM
7,05
197.843.955,47
5,62
18:10

M

MOGAN ENERJI
15,83
481.222.252,12
0,75
18:10

M

MPARK MLP SAGLIK
230,00
179.218.253,30
1,72
18:10

M

MRGYO MARTI GMYO
6,52
409.955.147,86
4,32
18:10

M

MRSHL MARSHALL
2.123,00
113.622.928,00
0,93
18:10

M

MSGYO MISTRAL GMYO
14,24
12.920.315,68
2,73
18:10

M

MTRKS MATRIKS BILGI DAGITIM
63,25
40.078.804,05
2,35
18:10

M

MTRYO METRO YAT. ORT.
8,55
3.439.756,35
3,72
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,54
12.885.848,85
1,27
18:10

N

NATEN NATUREL ENERJI
59,50
623.249.926,95
0,34
18:10

N

NETAS TELEKOM.
96,60
139.431.713,20
0,78
18:10

N

NIBAS NIGBAS NIGDE BETON
21,80
25.100.720,72
0,93
18:10

N

NTGAZ NATURELGAZ
22,00
113.124.463,10
8,16
18:10

N

NTHOL NET HOLDING
30,60
41.124.792,80
0,00
18:10

N

NUGYO NUROL GMYO
7,84
39.918.985,87
1,51
18:10

N

NUHCM NUH CIMENTO
289,00
79.621.693,50
0,70
18:10

O

OBAMS OBA MAKARNACILIK
42,00
391.892.221,76
0,24
18:10

O

OBASE BILGISAYAR
52,60
31.857.451,55
4,10
18:10

O

ODAS ELEKTRIK
9,49
712.664.077,06
1,28
18:10

O

ODINE TEKNOLOJI
91,95
1.210.791.209,40
1,21
18:10

O

OFSYM OFIS YEM GIDA
47,24
48.717.323,58
2,21
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,90
58.502.047,10
1,75
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,26
24.150.543,53
1,13
18:10

O

ORGE ENERJI ELEKTRIK
71,90
71.530.113,35
1,20
18:10

O

ORMA N MAHSULLERI
282,00
11.031.258,00
8,46
18:10

O

OSMEN OSMANLI MENKUL
212,50
59.122.060,30
1,48
18:10

O

OSTIM ENDUSTRIYEL YAT
6,18
23.561.675,17
1,28
18:10

O

OTKAR OTOKAR
496,00
115.774.348,75
0,30
18:10

O

OTTO HOLDING
318,00
2.307.366,50
3,78
18:10

O

OYAKC OYAK CIMENTO
61,00
602.839.676,65
4,01
18:10

O

OYAYO OYAK YAT. ORT.
47,96
6.870.126,12
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
10,89
18.995.469,33
1,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,04
11.329.295,82
0,13
18:10

O

OZGYO OZDERICI GMYO
5,96
28.570.345,44
2,93
18:10

O

OZKGY OZAK GMYO
8,54
197.060.308,87
3,50
18:10

O

OZRDN OZERDEN AMBALAJ
60,05
23.811.681,45
0,42
18:10

O

OZSUB OZSU BALIK
32,02
54.493.300,00
4,59
18:10

P

PAGYO PANORA GMYO
38,70
10.469.803,26
0,21
18:10

P

PAMEL ELEKTRIK
138,00
35.097.671,80
2,60
18:10

P

PAPIL ON SAVUNMA
153,40
101.359.401,70
1,41
18:10

P

PARSN PARSAN
108,50
55.644.717,80
0,46
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
68,25
228.366.946,40
0,74
18:10

P

PATEK PASIFIK TEKNOLOJI
111,40
571.770.444,40
4,21
18:10

P

PCILT PC ILETISIM MEDYA
12,97
26.804.217,73
0,23
18:10

P

PEGYO PERA GMYO
23,48
154.982.994,70
3,16
18:10

P

PEKGY PEKER GMYO
8,60
1.005.129.167,36
2,87
18:10

P

PENGD PENGUEN GIDA
8,20
62.124.356,22
3,14
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,70
62.850.479,86
1,14
18:10

P

PETKM PETKIM
20,74
1.936.097.509,56
2,57
18:10

P

PETUN PINAR ET VE UN
90,60
37.839.424,70
0,61
18:10

P

PGSUS PEGASUS
974,00
2.655.649.374,00
1,09
18:10

P

PINSU PINAR SU
23,18
9.094.638,36
0,61
18:10

P

PKART PLASTIKKART
106,70
119.590.618,90
10,00
18:10

P

PKENT PETROKENT TURIZM
357,25
122.563.753,50
3,33
18:10

P

PLTUR PLATFORM TURIZM
16,64
42.831.382,02
0,36
18:10

P

PNLSN PANELSAN CATI CEPHE
83,45
33.460.443,60
2,40
18:10

P

PNSUT PINAR SUT
89,30
40.474.436,40
1,53
18:10

P

POLHO POLISAN HOLDING
13,43
79.976.113,74
0,07
18:10

P

POLTK POLITEKNIK METAL
20.050,00
30.012.220,00
2,20
18:10

P

PRDGS PARDUS GIRISIM
6,70
27.165.600,83
3,32
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,18
36.670.357,76
2,09
18:10

P

PRKME PARK ELEK.MADENCILIK
25,10
107.836.487,86
6,97
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
46,24
48.351.776,40
3,72
18:10

P

PSDTC PERGAMON DIS TICARET
115,00
12.739.962,60
1,03
18:10

P

PSGYO PASIFIK GMYO
6,13
98.727.350,19
0,33
18:10

Q

QNBFB QNB FINANSBANK
299,50
8.548.834,00
5,45
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,20
7.619.199,00
5,49
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
159.507.803,15
0,73
18:10

R

RALYH RAL YATIRIM HOLDING
190,80
82.149.604,50
2,36
18:10

R

RAYSG RAY SIGORTA
482,75
65.342.788,75
0,87
18:10

R

REEDR REEDER TEKNOLOJI
43,96
882.265.663,54
0,54
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
131.343.349,50
10,00
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,94
33.386.140,16
1,24
18:10

R

RODRG RODRIGO TEKSTIL
101,00
11.973.582,55
0,98
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
30.990.158,73
0,08
18:10

R

RUBNS RUBENIS TEKSTIL
37,20
53.383.619,26
0,37
18:10

R

RYGYO REYSAS GMYO
33,46
201.975.710,94
0,89
18:10

R

RYSAS REYSAS LOJISTIK
45,54
300.295.240,50
8,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,86
27.272.036,98
0,34
18:10

S

SAHOL SABANCI HOLDING
91,30
2.533.271.397,30
2,53
18:10

S

SAMAT SARAY MATBAACILIK
50,45
24.474.776,86
0,94
18:10

S

SANEL MUHENDISLIK
29,54
9.648.153,50
2,14
18:10

S

SANFM SANIFOAM ENDUSTRI
61,95
19.613.494,90
1,90
18:10

S

SANKO PAZARLAMA
24,46
13.187.284,22
0,24
18:10

S

SARKY SARKUYSAN
33,84
33.398.336,38
1,93
18:10

S

SASA POLYESTER
40,90
1.710.617.392,34
2,35
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
81,75
129.589.104,45
0,37
18:10

S

SDTTR SDT UZAY VE SAVUNMA
339,25
152.226.349,75
1,57
18:10

S

SEGYO SEKER GMYO
4,68
93.729.252,28
4,29
18:10

S

SEKFK SEKER FIN. KIR.
19,55
61.776.105,61
4,27
18:10

S

SEKUR O PLASTIK
12,85
31.442.200,82
1,83
18:10

S

SELEC SELCUK ECZA DEPOSU
53,50
130.652.639,00
4,38
18:10

S

SELGD SELCUK GIDA
62,25
58.126.724,75
2,05
18:10

S

SELVA GIDA
14,30
26.877.540,11
1,56
18:10

S

SEYKM SEYITLER KIMYA
8,80
131.483.598,21
1,97
18:10

S

SILVR SILVERLINE ENDUSTRI
21,36
40.516.869,80
2,20
18:10

S

SISE CAM
50,45
2.604.867.137,14
3,59
18:10

S

SKBNK SEKERBANK
4,88
465.907.605,02
2,52
18:10

S

SKTAS SOKTAS
6,48
64.635.251,98
1,89
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
163,10
26.170.329,90
0,87
18:10

S

SKYMD SEKER YATIRIM
11,47
83.847.710,22
0,97
18:10

S

SMART IKS YAZILIM
46,54
144.445.325,64
1,57
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
56,80
269.985.901,75
0,80
18:10

S

SNGYO SINPAS GMYO
4,69
119.988.383,52
2,63
18:10

S

SNICA SANICA ISI SANAYI
37,72
733.742.617,38
5,84
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,04
7.330.137,92
1,72
18:10

S

SNPAM SONMEZ PAMUKLU
99,70
7.103.824,40
4,59
18:10

S

SODSN SODAS SODYUM SANAYII
209,00
15.579.665,90
9,71
18:10

S

SOKE DEGIRMENCILIK
17,57
59.609.110,01
2,12
18:10

S

SOKM SOK MARKETLER TICARET
57,55
651.723.403,15
0,00
18:10

S

SONME Z FILAMENT
98,75
14.992.799,70
0,20
18:10

S

SRVGY SERVET GMYO
316,50
50.687.717,25
1,61
18:10

S

SUMAS SUNI TAHTA
614,50
4.766.067,50
5,86
18:10

S

SUNTK SUN TEKSTIL
17,54
16.630.944,83
1,46
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,68
93.708.371,80
0,68
18:10

S

SUWEN TEKSTIL
19,98
24.336.478,09
1,38
18:10

T

TABGD TAB GIDA
152,90
593.333.776,50
3,45
18:10

T

TARKM TARKIM BITKI KORUMA
585,00
121.761.936,50
0,86
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,46
79.605.800,20
0,31
18:10

T

TATGD TAT GIDA
27,34
59.016.026,14
2,36
18:10

T

TAVHL TAV HAVALIMANLARI
217,10
1.740.913.652,30
6,95
18:10

T

TBORG T.TUBORG
96,10
8.038.689,40
2,78
18:10

T

TCELL TURKCELL
79,10
1.753.190.917,35
0,76
18:10

T

TDGYO TREND GMYO
15,31
87.355.880,80
6,65
18:10

T

TEKTU TEK-ART TURIZM
3,72
42.502.603,88
3,38
18:10

T

TERA YATIRIM MENKUL DEGERLER
40,18
10.623.088,88
3,78
18:10

T

TETMT TETAMAT GIDA
12.200,00
26.327.235,00
5,06
18:10

T

TEZOL EUROPAP KAGIT
22,24
133.875.523,00
0,91
18:10

T

TGSAS TGS DIS TICARET
79,00
39.909.663,95
2,41
18:10

T

THYAO TURK HAVA YOLLARI
317,00
14.159.248.884,50
1,20
18:10

T

TKFEN TEKFEN HOLDING
48,80
690.571.708,07
3,21
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,72
142.415.706,76
2,31
18:10

T

TLMAN TRABZON LIMAN
128,50
47.025.947,70
2,43
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
97,10
65.626.786,45
1,87
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
170,20
667.154.379,80
0,53
18:10

T

TNZTP TAPDI TINAZTEPE
60,90
28.490.208,00
0,81
18:10

T

TOASO TOFAS OTO. FAB.
270,50
1.623.377.556,25
0,09
18:10

T

TRCAS TURCAS PETROL
26,98
51.098.557,42
1,89
18:10

T

TRGYO TORUNLAR GMYO
45,74
105.845.738,68
0,48
18:10

T

TRILC TURK ILAC SERUM
23,36
258.447.772,82
4,01
18:10

T

TSGYO TSKB GMYO
11,01
130.817.662,20
9,98
18:10

T

TSKB T.S.K.B.
9,86
456.526.714,85
2,18
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,15
718.449.432,09
5,39
18:10

T

TTKOM TURK TELEKOM
40,22
1.300.755.910,32
0,85
18:10

T

TTRAK TURK TRAKTOR
905,00
307.102.398,50
0,22
18:10

T

TUCLK TUGCELIK
11,57
29.114.881,41
1,22
18:10

T

TUKAS
8,45
541.510.620,09
1,68
18:10

T

TUPRS TUPRAS
192,10
3.884.409.345,30
1,32
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
52,00
73.276.519,36
4,88
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
640,50
47.702.681,50
1,26
18:10

T

TURSG TURKIYE SIGORTA
64,50
394.333.787,35
0,00
18:10

U

UFUK YATIRIM
556,50
28.077.418,50
7,85
18:10

U

ULAS LAR TURIZM YAT.
34,66
150.265.191,80
9,96
18:10

U

ULKER BISKUVI
110,20
491.165.068,70
0,82
18:10

U

ULUFA ULUSAL FAKTORING
14,21
90.141.104,36
7,43
18:10

U

ULUSE ULUSOY ELEKTRIK
188,00
37.541.071,00
2,73
18:10

U

ULUUN ULUSOY UN SANAYI
29,18
43.773.741,12
0,55
18:10

U

UMPAS HOLDING
11,40
1.537.931,22
1,79
18:10

U

UNLU YATIRIM HOLDING
15,35
18.408.207,28
1,35
18:10

U

USAK SERAMIK
9,71
21.256.095,89
2,53
18:10

U

UZERB UZERTAS BOYA
824,50
34.353.663,50
0,12
18:10

V

VAKBN VAKIFLAR BANKASI
19,35
2.570.087.631,44
2,93
18:10

V

VAKFN VAKIF FIN. KIR.
3,03
187.302.939,56
5,90
18:10

V

VAKKO TEKSTIL
90,50
42.013.703,00
0,00
18:10

V

VANGD VANET GIDA
23,12
45.935.493,92
0,00
18:10

V

VBTYZ VBT YAZILIM
35,38
99.773.406,18
2,59
18:10

V

VERTU VERUSATURK GIRISIM
50,60
111.782.304,53
7,07
18:10

V

VERUS A HOLDING
267,50
19.243.822,50
2,00
18:10

V

VESBE VESTEL BEYAZ ESYA
21,82
157.187.338,16
1,21
18:10

V

VESTL VESTEL
84,45
919.039.228,00
0,06
18:10

V

VKFYO VAKIF YAT. ORT.
22,52
15.410.977,38
1,23
18:10

V

VKGYO VAKIF GMYO
2,04
135.633.310,32
1,49
18:10

V

VKING VIKING KAGIT
53,45
120.028.235,80
1,84
18:10

V

VRGYO VERA KONSEPT GMYO
35,42
166.134.156,98
0,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
296.941.636,50
9,97
18:10

Y

YATAS
32,00
100.710.432,32
0,25
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,54
33.059.886,10
0,48
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
5.163.070,00
1,60
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
221,20
659.780.403,00
2,88
18:10

Y

YESIL YATIRIM HOLDING
4,32
174.125.551,92
9,24
18:10

Y

YGGYO YENI GIMAT GMYO
44,04
26.850.130,12
0,09
18:10

Y

YGYO YESIL GMYO
8,25
17.190.368,25
10,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,24
4.133.691.878,36
4,34
18:10

Y

YKSLN YUKSELEN CELIK
22,98
54.939.904,62
1,03
18:10

Y

YONGA MOBILYA
94,45
5.465.798,90
9,95
18:10

Y

YUNSA
74,25
50.311.294,60
0,27
18:10

Y

YYAPI YESIL YAPI
4,42
538.686.310,29
9,98
18:10

Y

YYLGD YAYLA GIDA
13,98
157.710.128,65
1,20
18:10

Z

ZEDUR ENERJI
83,25
40.031.207,55
3,20
18:10

Z

ZOREN ZORLU ENERJI
6,71
2.981.223.175,63
0,90
18:10

Z

ZRGYO ZIRAAT GMYO
6,85
28.239.528,21
0,44
18:10