DOLAR

32,5568$% 0.21

EURO

34,9769€% 0

STERLİN

40,7579£% -0.11

GRAM ALTIN

2.456,75%0,85

ÇEYREK ALTIN

4.067,00%-0,15

BİTCOİN

2092128฿%1.41652

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,52
34.382.132,64
0,19
13:38

A

ACSEL ACIPAYAM SELULOZ
164,40
21.941.513,60
1,61
13:38

A

ADEL KALEMCILIK
730,00
314.512.836,00
4,21
13:38

A

ADESE GAYRIMENKUL
2,37
53.494.106,14
0,42
13:38

A

ADGYO ADRA GMYO
29,56
19.619.824,42
0,14
13:38

A

AEFES ANADOLU EFES
180,70
287.656.891,50
0,28
13:38

A

AFYON CIMENTO
15,21
119.066.856,56
2,63
13:39

A

AGESA HAYAT EMEKLILIK
79,80
16.400.805,45
0,93
13:38

A

AGHOL ANADOLU GRUBU HOLDING
317,25
117.938.061,00
0,47
13:38

A

AGROT ECH TEKNOLOJI
32,26
198.924.074,52
2,71
13:39

A

AGYO ATAKULE GMYO
8,95
41.875.828,36
2,82
13:38

A

AHGAZ AHLATCI DOGALGAZ
13,84
141.125.091,98
5,33
13:38

A

AKBNK AKBANK
58,50
1.920.248.776,90
1,83
13:38

A

AKCNS AKCANSA
149,80
136.372.960,70
2,60
13:38

A

AKENR AK ENERJI
23,76
255.064.830,52
3,34
13:38

A

AKFGY AKFEN GMYO
2,26
78.066.119,44
0,44
13:38

A

AKFYE AKFEN YEN. ENERJI
24,28
93.280.784,24
1,06
13:38

A

AKGRT AKSIGORTA
7,23
95.078.849,47
1,40
13:39

A

AKMGY AKMERKEZ GMYO
363,00
64.982.601,00
10,00
13:38

A

AKSA
109,10
257.727.359,40
6,03
13:38

A

AKSEN AKSA ENERJI
38,66
139.249.499,90
0,31
13:38

A

AKSGY AKIS GMYO
16,32
41.461.102,67
0,37
13:38

A

AKSUE AKSU ENERJI
15,33
18.859.846,20
2,04
13:38

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
64.209.533,53
0,29
13:38

A

ALARK O HOLDING
115,80
474.188.428,80
0,87
13:38

A

ALBRK ALBARAKA TURK
4,63
77.848.071,00
0,43
13:38

A

ALCAR ALARKO CARRIER
1.390,00
29.825.322,00
0,64
13:38

A

ALCTL ALCATEL LUCENT TELETAS
116,70
33.365.227,40
1,93
13:38

A

ALFAS ALFA SOLAR ENERJI
91,90
121.045.734,85
0,05
13:38

A

ALGYO ALARKO GMYO
45,30
40.678.029,64
1,57
13:38

A

ALKA ALKIM KAGIT
29,88
49.331.703,56
4,70
13:38

A

ALKIM KIMYA
38,80
130.600.588,88
8,02
13:38

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
8.380.849,76
1,04
13:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,16
202.455.713,60
0,44
13:38

A

ALVES KABLO
55,15
157.061.221,15
0,36
13:38

A

ANELE ANEL ELEKTRIK
21,70
49.507.529,52
0,93
13:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
10.856.849,80
0,14
13:38

A

ANHYT ANADOLU HAYAT EMEK.
54,70
17.149.751,80
0,55
13:38

A

ANSGR ANADOLU SIGORTA
89,40
97.850.552,05
3,47
13:38

A

ARASE DOGU ARAS ENERJI
77,70
2.828.761.079,20
8,14
13:38

A

ARCLK ARCELIK
170,10
571.558.173,90
0,77
13:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,36
93.925.545,34
1,90
13:38

A

ARENA BILGISAYAR
51,55
20.659.333,35
1,08
13:38

A

ARSAN TEKSTIL
16,05
22.927.264,07
0,50
13:38

A

ARTMS ARTEMIS HALI
56,10
168.438.962,60
8,83
13:38

A

ARZUM EV ALETLERI
46,92
65.805.861,98
3,21
13:38

A

ASELS AN
59,50
1.904.701.496,30
3,57
13:38

A

ASGYO ASCE GMYO
14,20
27.694.361,07
0,77
13:38

A

ASTOR ENERJI
95,30
671.916.244,50
1,28
13:38

A

ASUZU ANADOLU ISUZU
108,50
165.593.148,30
1,36
13:38

A

ATAGY ATA GMYO
14,96
3.985.844,40
0,61
13:35

A

ATAKP ATAKEY PATATES
47,54
22.322.357,22
0,29
13:39

A

ATATP ATP YAZILIM
153,50
75.941.927,80
0,33
13:38

A

ATEKS AKIN TEKSTIL
164,10
9.956.337,80
0,61
13:39

A

ATLAS YAT. ORT.
6,17
10.964.095,02
3,44
13:38

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
551.845,80
3,37
12:55

A

AVGYO AVRASYA GMYO
8,70
2.241.218,39
0,00
13:37

A

AVHOL AVRUPA YATIRIM HOLDING
44,88
32.187.760,44
3,28
13:39

A

AVOD A.V.O.D GIDA VE TARIM
3,57
13.762.739,48
1,38
13:38

A

AVPGY AVRUPAKENT GMYO
42,10
49.864.679,32
0,33
13:38

A

AVTUR AVRASYA PETROL VE TUR.
14,56
20.662.529,45
7,14
13:38

A

AYCES ALTINYUNUS CESME
722,00
25.459.821,50
1,70
13:38

A

AYDEM ENERJI
27,04
25.143.070,24
0,52
13:38

A

AYEN ENERJI
31,66
45.359.861,16
0,88
13:38

A

AYES CELIK HASIR VE CIT
44,00
999.372,00
0,23
12:55

A

AYGAZ
181,60
44.819.654,10
0,22
13:38

A

AZTEK TEKNOLOJI
104,60
26.867.275,50
0,57
13:38

B

BAGFS BAGFAS
24,56
15.389.066,14
0,65
13:38

B

BAKAB BAK AMBALAJ
53,10
6.741.442,55
1,48
13:38

B

BALAT ACILAR ACILIK
25,00
1.994.541,00
7,76
12:55

B

BANVT BANVIT
183,20
93.378.912,60
6,39
13:38

B

BARMA BAREM AMBALAJ
20,34
17.742.256,42
1,36
13:37

B

BASCM BASTAS BASKENT CIMENTO
15,72
1.221.412,56
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,30
10.611.940,46
1,10
13:38

B

BAYRK BAYRAK TABAN SANAYI
63,40
190.847.731,20
3,93
13:38

B

BEGYO BATI EGE GMYO
5,15
146.683.813,83
2,79
13:38

B

BERA HOLDING
19,62
175.215.726,81
0,77
13:38

B

BEYAZ FILO
26,90
24.971.090,00
2,47
13:38

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
49.605.284,00
0,59
13:39

B

BIENY BIEN YAPI URUNLERI
42,42
34.017.354,26
0,14
13:39

B

BIGCH BUYUK SEFLER EFS
34,28
18.707.285,28
2,06
13:38

B

BIMAS BIM MAGAZALAR
384,75
779.033.368,25
3,22
13:38

B

BINHO 1000 YATIRIMLAR HOL.
465,50
141.179.353,50
0,64
13:38

B

BIOEN BIOTREND CEVRE VE ENERJI
18,97
43.351.505,74
0,26
13:38

B

BIZIM MAGAZALARI
39,36
12.328.721,50
0,46
13:37

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
13.537.159,20
9,97
13:38

B

BLCYT BILICI YATIRIM
20,60
59.472.539,72
1,98
13:38

B

BMSCH BMS CELIK HASIR
24,82
8.992.414,40
0,57
13:38

B

BMSTL BMS BIRLESIK METAL
33,60
5.168.403,54
0,42
13:38

B

BNTAS BANTAS AMBALAJ
12,69
16.901.421,02
1,40
13:38

B

BOBET BOGAZICI BETON SANAYI
38,92
236.614.700,98
5,93
13:38

B

BORLS BORLEASE OTOMOTIV
34,16
62.918.672,06
2,34
13:38

B

BORSK BOR SEKER
34,86
119.142.352,62
1,53
13:38

B

BOSSA
11,91
11.089.503,79
1,41
13:38

B

BRISA
121,40
35.239.068,30
0,90
13:39

B

BRKO BIRKO MENSUCAT
5,30
1.748.540,70
3,31
12:55

B

BRKSN BERKOSAN YALITIM
45,06
14.829.134,20
2,64
13:38

B

BRKVY BIRIKIM VARLIK YONETIM
168,80
39.874.820,00
1,06
13:37

B

BRLSM BIRLESIM MUHENDISLIK
27,88
71.255.284,34
0,50
13:38

B

BRMEN BIRLIK MENSUCAT
6,41
939.109,33
3,39
12:55

B

BRSAN BORUSAN BORU SANAYI
594,00
150.293.832,50
0,08
13:39

B

BRYAT BORUSAN YAT. PAZ.
3.175,00
97.744.035,00
0,24
13:38

B

BSOKE BATISOKE CIMENTO
23,22
43.047.153,40
3,25
13:37

B

BTCIM BATI CIMENTO
138,00
153.400.514,00
2,22
13:38

B

BUCIM BURSA CIMENTO
8,55
94.275.939,35
2,15
13:38

B

BURCE LIK
287,75
159.170.693,00
1,23
13:38

B

BURVA BURCELIK VANA
185,00
50.025.947,50
1,96
13:38

B

BVSAN BULBULOGLU VINC
110,80
42.499.060,40
0,45
13:38

B

BYDNR BAYDONER RESTORANLARI
30,44
9.050.547,72
0,93
13:38

C

CANTE CAN2 TERMIK
18,72
163.896.013,05
0,32
13:38

C

CASA EMTIA PETROL
93,00
2.622.879,00
1,38
12:55

C

CATES ELEKTRIK
56,55
44.919.167,95
0,79
13:38

C

CCOLA COCA COLA ICECEK
706,00
178.216.960,00
2,47
13:38

C

CELHA CELIK HALAT
33,40
10.915.228,62
0,18
13:38

C

CEMAS DOKUM
3,35
36.809.678,84
0,89
13:38

C

CEMTS CEMTAS
11,00
46.497.516,81
1,52
13:38

C

CEOEM CEO EVENT MEDYA
17,97
7.399.150,66
0,39
13:38

C

CIMSA
32,78
274.848.943,92
2,12
13:38

C

CLEBI CELEBI
1.710,00
165.203.124,00
2,56
13:38

C

CMBTN CIMBETON
4.007,50
83.443.375,00
1,54
13:38

C

CMENT CIMENTAS
504,50
5.201.905,50
4,54
12:55

C

CONSE CONSUS ENERJI
7,18
242.215.255,30
5,40
13:38

C

COSMO S YAT. HOLDING
136,40
8.353.558,80
2,36
13:37

C

CRDFA CREDITWEST FAKTORING
13,65
312.046.749,72
9,99
13:38

C

CRFSA CARREFOURSA
147,70
33.758.453,90
1,93
13:38

C

CUSAN CUHADAROGLU METAL
25,16
12.890.574,88
1,72
13:38

C

CVKMD CVK MADEN
460,25
319.066.496,00
4,31
13:38

C

CWENE CW ENERJI
297,00
126.044.786,50
0,59
13:38

D

DAGHL DAGI YATIRIM HOLDING
22,86
20.602.438,24
1,69
13:36

D

DAGI GIYIM
8,33
8.244.078,52
1,42
13:38

D

DAPGM DAP GAYRIMENKUL
34,94
36.425.978,56
0,23
13:38

D

DARDL DARDANEL
7,33
36.686.016,92
1,24
13:37

D

DENGE HOLDING
2,64
21.183.927,24
0,76
13:37

D

DERHL DERLUKS YATIRIM HOLDING
10,22
26.439.984,14
1,69
13:38

D

DERIM OD
49,88
14.150.911,32
5,68
13:38

D

DESA DERI
28,84
10.595.743,36
0,55
13:38

D

DESPC DESPEC BILGISAYAR
52,50
13.675.648,60
0,19
13:38

D

DEVA HOLDING
72,75
13.832.831,25
1,18
13:38

D

DGATE DATAGATE BILGISAYAR
47,06
16.755.190,12
2,65
13:38

D

DGGYO DOGUS GMYO
34,34
4.979.424,18
0,17
13:37

D

DGNMO DOGANLAR MOBILYA
12,74
20.951.499,26
0,39
13:38

D

DIRIT EKS DIRILIS TEKSTIL
15,42
1.863.086,10
9,99
12:55

D

DITAS DOGAN
21,42
13.629.894,04
5,22
13:38

D

DMRGD DMR UNLU MAMULLER
16,16
20.897.534,32
0,43
13:38

D

DMSAS DEMISAS DOKUM
6,79
21.257.230,64
4,50
13:38

D

DNISI DINAMIK ISI MAKINA YALITIM
19,99
40.039.014,53
4,54
13:38

D

DOAS DOGUS OTOMOTIV
308,00
650.916.597,00
0,40
13:38

D

DOBUR DOGAN BURDA
169,80
51.615.979,90
2,80
13:38

D

DOCO DO-CO
5.037,50
25.831.082,50
1,61
13:38

D

DOFER YAPI MALZEMELERI
37,26
18.288.093,62
1,38
13:38

D

DOGUB DOGUSAN
22,00
11.328.496,78
1,70
13:38

D

DOHOL DOGAN HOLDING
14,26
454.107.279,07
0,28
13:38

D

DOKTA S DOKUMCULUK
35,48
10.661.896,94
0,85
13:38

D

DURDO DURAN DOGAN BASIM
16,32
3.742.172,35
2,28
13:38

D

DYOBY DYO BOYA
48,86
24.114.029,57
2,67
13:38

D

DZGYO DENIZ GMYO
4,87
6.419.061,82
1,81
13:38

E

EBEBK EBEBEK MAGAZACILIK
48,82
38.719.265,42
0,97
13:38

E

ECILC ECZACIBASI ILAC
51,40
113.741.330,15
2,29
13:38

E

ECZYT ECZACIBASI YATIRIM
234,40
51.250.626,90
0,09
13:38

E

EDATA E-DATA TEKNOLOJI
23,44
62.186.113,46
1,03
13:38

E

EDIP GAYRIMENKUL
28,72
308.705.386,82
9,95
13:35

E

EGEEN EGE ENDUSTRI
15.987,50
130.427.412,50
0,85
13:38

E

EGEPO NASMED L
20,92
14.853.893,66
0,38
13:38

E

EGGUB EGE GUBRE
45,62
8.257.757,70
0,66
13:38

E

EGPRO EGE PROFIL
208,80
27.691.805,90
1,70
13:38

E

EGSER EGE SERAMIK
3,85
6.525.713,26
0,26
13:38

E

EKGYO EMLAK KONUT GMYO
9,52
1.103.547.542,01
3,03
13:38

E

EKIZ KIMYA
75,85
1.011.156,35
0,00
12:55

E

EKOS TEKNOLOJI
48,54
203.622.594,99
1,74
13:39

E

EKSUN GIDA
65,35
20.597.435,70
0,68
13:38

E

ELITE NATUREL ORGANIK GIDA
49,04
30.729.234,26
0,85
13:38

E

EMKEL EMEK ELEKTRIK
14,95
28.224.406,24
0,73
13:38

E

EMNIS EMINIS AMBALAJ
373,50
4.209.345,00
9,93
12:55

E

ENERY A ENERJI
174,20
139.443.132,90
0,17
13:39

E

ENJSA ENERJISA ENERJI
65,95
183.379.867,05
0,84
13:38

E

ENKAI ENKA INSAAT
38,56
786.470.441,76
4,10
13:39

E

ENSRI ENSARI DERI
26,90
78.832.631,74
2,68
13:38

E

ENTRA IC ENTERRA YEN. ENERJI
12,55
708.210.505,95
0,63
13:38

E

EPLAS EGT
6,67
9.855.276,59
1,48
13:38

E

ERBOS AN
236,70
205.877.738,00
8,43
13:38

E

ERCB ERCIYAS CELIK BORU
140,20
50.980.839,00
0,57
13:38

E

EREGL I DEMIR CELIK
42,20
2.621.216.084,84
1,44
13:38

E

ERSU GIDA
46,60
18.395.281,20
1,88
13:37

E

ESCAR FILO
276,00
27.603.838,75
1,10
13:39

E

ESCOM ESCORT TEKNOLOJI
75,10
18.552.883,90
1,25
13:38

E

ESEN BOGA ELEKTRIK
21,96
86.788.087,78
1,08
13:38

E

ETILR ETILER GIDA
22,72
56.108.799,62
6,47
13:37

E

ETYAT EURO TREND YAT. ORT.
16,72
13.452.020,42
1,03
13:37

E

EUHOL EURO YATIRIM HOLDING
3,29
24.750.280,96
2,08
13:38

E

EUKYO EURO KAPITAL YAT. ORT.
26,94
9.026.521,38
4,18
13:38

E

EUPWR EUROPOWER ENERJI
150,90
122.053.665,70
0,13
13:38

E

EUREN EUROPEN ENDUSTRI
15,35
55.533.681,02
0,00
13:38

E

EUYO EURO YAT. ORT.
17,20
4.475.106,07
1,59
13:36

E

EYGYO EYG GMYO
10,22
10.580.032,46
1,16
13:38

F

FADE GIDA
18,31
12.255.860,39
1,45
13:38

F

FENER BAHCE FUTBOL
89,40
85.817.503,65
1,02
13:38

F

FLAP KONGRE TOPLANTI HIZ.
9,59
20.093.851,65
1,24
13:38

F

FMIZP F-M IZMIT PISTON
332,25
11.957.384,00
0,15
13:38

F

FONET BILGI TEKNOLOJILERI
24,88
12.504.800,24
0,88
12:55

F

FORMT FORMET METAL VE CAM
2,88
45.633.518,60
1,41
13:38

F

FORTE BILGI ILETISIM
70,05
36.830.070,95
1,68
13:38

F

FRIGO PAK GIDA
7,95
6.060.640,19
0,51
13:37

F

FROTO FORD OTOSAN
1.110,00
525.353.926,00
1,74
13:39

F

FZLGY FUZUL GMYO
11,78
20.021.597,81
0,59
13:39

G

GARAN TI BANKASI
80,60
1.029.022.888,95
1,90
13:39

G

GARFA GARANTI FAKTORING
184,40
59.007.405,10
5,19
13:38

G

GEDIK Y. MEN. DEG.
15,02
16.824.361,56
0,13
13:37

G

GEDZA GEDIZ AMBALAJ
28,48
10.682.460,42
1,25
13:38

G

GENIL GEN ILAC
58,30
21.995.709,55
1,39
13:38

G

GENTS GENTAS
8,74
16.342.596,79
0,46
13:38

G

GEREL GERSAN ELEKTRIK
43,66
154.443.566,56
5,66
13:39

G

GESAN GIRISIM ELEKTRIK SANAYI
73,50
127.809.712,85
0,41
13:38

G

GIPTA OFIS KIRTASIYE
45,62
30.772.615,50
0,26
13:38

G

GLBMD GLOBAL MEN. DEG.
39,06
7.051.454,64
0,00
13:38

G

GLCVY GELECEK VARLIK YONETIMI
47,78
22.962.949,08
1,85
13:38

G

GLRYH GULER YAT. HOLDING
12,21
10.757.886,15
1,37
13:38

G

GLYHO GLOBAL YAT. HOLDING
13,89
63.851.959,63
1,42
13:38

G

GMTAS GIMAT MAGAZACILIK
7,86
7.107.747,94
1,13
13:38

G

GOKNR GOKNUR GIDA
23,92
137.580.159,38
2,66
13:38

G

GOLTS GOLTAS CIMENTO
606,00
316.879.110,00
2,54
13:38

G

GOODY GOOD-YEAR
21,34
7.553.807,96
0,47
13:38

G

GOZDE GIRISIM
23,12
19.231.404,62
0,43
13:37

G

GRNYO GARANTI YAT. ORT.
10,30
55.634.244,84
0,78
13:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,10
63.452.128,45
2,26
13:38

G

GRTRK GRAINTURK TARIM
74,70
30.492.668,60
0,74
13:38

G

GSDDE GSD DENIZCILIK
10,36
29.005.565,61
2,72
13:37

G

GSDHO GSD HOLDING
4,55
84.313.841,14
2,02
13:38

G

GSRAY GALATASARAY SPORTIF
9,70
432.924.213,42
2,00
13:38

G

GUBRF GUBRE FABRIK.
158,20
423.346.722,60
0,44
13:38

G

GWIND GALATA WIND ENERJI
27,66
83.449.625,96
0,86
13:39

G

GZNMI GEZINOMI SEYAHAT
40,48
24.741.420,76
3,48
13:38

H

HALKB T. HALK BANKASI
15,64
895.318.213,90
1,23
13:38

H

HATEK HATAY TEKSTIL
14,52
33.185.566,71
3,20
13:38

H

HATSN HATSAN GEMI
65,70
88.435.968,15
2,01
13:38

H

HDFGS HEDEF GIRISIM
2,08
19.121.835,08
0,48
13:38

H

HEDEF HOLDING
24,00
4.032.202,00
0,74
13:38

H

HEKTS HEKTAS
15,43
335.802.846,63
0,46
13:38

H

HKTM HIDROPAR HAREKET KONTROL
22,44
31.318.499,68
1,92
13:38

H

HLGYO HALK GMYO
3,29
154.122.385,25
5,11
13:38

H

HTTBT HITIT BILGISAYAR
75,15
17.911.513,75
2,95
13:36

H

HUBVC HUB GIRISIM
12,36
24.525.114,25
0,49
13:37

H

HUNER HUN YENILENEBILIR ENERJI
6,94
64.811.452,00
1,56
13:38

H

HURGZ HURRIYET GZT.
4,58
14.198.787,21
0,87
13:38

I

ICBCT ICBC TURKEY BANK
16,16
14.733.539,44
0,37
13:38

I

ICUGS ICU GIRISIM
17,17
10.066.516,20
1,18
13:37

I

IDGYO IDEALIST GMYO
6,85
3.305.152,75
3,25
13:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
20.633.565,40
0,19
13:38

I

IHAAS IHLAS HABER AJANSI
14,13
13.000.164,13
3,29
13:38

I

IHEVA IHLAS EV ALETLERI
2,53
13.667.266,47
0,40
13:38

I

IHGZT IHLAS GAZETECILIK
1,23
21.429.313,12
0,81
13:38

I

IHLAS HOLDING
1,13
18.386.692,48
0,00
13:38

I

IHLGM IHLAS GAYRIMENKUL
1,51
18.748.509,43
0,66
13:37

I

IHYAY IHLAS YAYIN HOLDING
3,08
6.326.232,48
0,33
13:37

I

IMASM IMAS MAKINA
20,28
350.428.009,26
7,13
13:38

I

INDES INDEKS BILGISAYAR
9,27
25.194.475,85
0,32
13:38

I

INFO YATIRIM
11,72
13.474.109,85
0,95
13:39

I

INGRM INGRAM BILISIM
594,50
20.114.471,50
0,08
13:38

I

INTEM A
290,50
20.971.582,00
0,68
13:38

I

INVEO YATIRIM HOLDING
51,00
155.822.101,02
5,72
13:38

I

INVES TCO HOLDING
314,00
5.952.238,00
0,32
13:38

I

IPEKE IPEK DOGAL ENERJI
41,62
166.583.081,64
5,58
13:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
6.322.033,20
9,05
12:55

I

ISBTR IS BANKASI (B)
624.997,50
1.249.995,00
0,79
12:55

I

ISCTR IS BANKASI (C)
12,89
2.094.503.372,32
1,50
13:38

I

ISDMR ISKENDERUN DEMIR CELIK
35,42
80.479.755,18
1,43
13:38

I

ISFIN IS FIN.KIR.
11,73
74.757.954,38
2,57
13:38

I

ISGSY IS GIRISIM
33,06
132.424.483,66
1,31
13:38

I

ISGYO IS GMYO
15,63
70.350.752,26
0,39
13:38

I

ISKPL ISIK PLASTIK
8,57
8.970.107,28
0,35
13:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,26
123.220.989,62
1,32
13:38

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
10.481.127,18
0,62
13:38

I

ISYAT IS YAT. ORT.
11,10
19.652.856,38
0,63
13:38

I

IZENR IZDEMIR ENERJI
27,08
39.310.600,40
0,15
13:38

I

IZFAS IZMIR FIRCA
20,68
86.078.734,44
0,39
13:38

I

IZINV IZ YATIRIM HOLDING
60,90
12.807.364,55
3,56
13:38

I

IZMDC IZMIR DEMIR CELIK
7,60
77.148.932,19
3,12
13:38

J

JANTS A JANT SANAYI
315,00
136.909.644,75
0,00
13:38

K

KAPLM KAPLAMIN
177,00
12.098.121,60
2,21
13:38

K

KAREL ELEKTRONIK
15,54
91.137.820,45
0,39
13:38

K

KARSN KARSAN OTOMOTIV
12,71
662.775.272,51
2,23
13:38

K

KARTN KARTONSAN
130,10
32.220.981,20
1,29
13:38

K

KARYE KARTAL YEN. ENERJI
39,06
23.275.136,40
2,30
13:38

K

KATMR KATMERCILER EKIPMAN
2,29
53.612.948,79
1,33
13:38

K

KAYSE RI SEKER FABRIKASI
30,04
40.992.439,82
0,20
13:38

K

KBORU KUZEY BORU
106,60
79.799.256,50
0,57
13:38

K

KCAER KOCAER CELIK
60,35
715.357.989,45
4,96
13:39

K

KCHOL KOC HOLDING
216,80
1.636.796.139,50
1,59
13:39

K

KENT GIDA
1.550,00
8.308.430,00
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
3.123.899,13
1,35
12:55

K

KERVT KEREVITAS GIDA
13,25
29.386.389,11
3,71
13:38

K

KFEIN KAFEIN YAZILIM
135,10
110.662.555,40
3,50
13:38

K

KGYO KORAY GMYO
37,36
4.124.093,24
1,22
13:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
17.001.822,64
1,46
13:37

K

KLGYO KILER GMYO
6,20
132.300.428,86
2,05
13:38

K

KLKIM KALEKIM KIMYEVI MADDELER
25,96
19.539.861,88
0,78
13:38

K

KLMSN KLIMASAN KLIMA
31,56
15.294.568,94
1,62
13:38

K

KLNMA T. KALKINMA BANK.
15,80
2.862.454,40
0,00
12:55

K

KLRHO KILER HOLDING
43,12
17.315.195,28
3,32
13:38

K

KLSER KALESERAMIK
59,05
60.087.682,55
0,17
13:39

K

KLSYN KOLEKSIYON MOBILYA
6,47
7.804.685,77
1,37
13:38

K

KMPUR KIMTEKS POLIURETAN
65,90
67.271.550,45
0,15
13:38

K

KNFRT KONFRUT GIDA
11,92
6.917.747,08
1,08
13:38

K

KONKA KONYA KAGIT
54,60
45.320.947,70
0,64
13:38

K

KONTR OLMATIK TEKNOLOJI
237,20
694.859.680,20
1,07
13:38

K

KONYA CIMENTO
11.285,00
128.417.920,00
0,86
13:38

K

KOPOL KOZA POLYESTER
46,96
41.143.458,50
0,13
13:38

K

KORDS A TEKNIK TEKSTIL
99,20
149.935.521,55
4,86
13:38

K

KOZAA KOZA MADENCILIK
51,70
267.937.839,25
1,47
13:39

K

KOZAL KOZA ALTIN
23,42
822.308.889,36
1,65
13:38

K

KRDMA KARDEMIR (A)
20,12
21.391.191,08
0,75
13:38

K

KRDMB KARDEMIR (B)
19,04
10.759.601,23
1,06
13:37

K

KRDMD KARDEMIR (D)
25,56
828.548.372,10
2,16
13:38

K

KRGYO KORFEZ GMYO
24,98
28.722.477,90
0,08
13:39

K

KRONT KRON TEKNOLOJI
24,24
8.134.420,56
3,04
13:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
8.601.672,47
2,26
13:38

K

KRSTL KRISTAL KOLA
8,75
24.339.034,65
0,46
13:38

K

KRTEK KARSU TEKSTIL
38,24
18.191.257,12
3,19
13:38

K

KRVGD KERVAN GIDA
30,60
15.607.322,42
2,80
13:38

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
4.973.700,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,40
67.230.279,70
1,51
13:38

K

KTSKR KUTAHYA SEKER FABRIKASI
72,75
16.307.854,15
1,29
13:38

K

KUTPO KUTAHYA PORSELEN
109,50
52.374.018,90
1,35
13:38

K

KUVVA GIDA
48,00
1.007.136,00
7,38
12:55

K

KUYAS YATIRIM
49,88
24.628.379,59
0,20
13:38

K

KZBGY KIZILBUK GYO
23,72
22.512.438,46
0,00
13:38

K

KZGYO KUZUGRUP GMYO
24,82
29.538.051,30
1,19
13:39

L

LIDER LDR TURIZM
67,10
18.740.742,10
1,59
13:38

L

LIDFA LIDER FAKTORING
8,98
32.087.034,46
1,54
13:38

L

LINK BILGISAYAR
443,50
30.768.226,25
1,00
13:38

L

LKMNH LOKMAN HEKIM SAGLIK
80,80
7.697.431,35
0,74
13:35

L

LMKDC LIMAK DOGU ANADOLU
26,22
153.851.563,40
0,08
13:38

L

LOGO YAZILIM
90,35
32.190.388,10
1,36
13:38

L

LRSHO LORAS HOLDING
3,00
58.171.039,38
1,32
13:38

L

LUKSK LUKS KADIFE
126,90
110.830.473,80
9,21
13:38

M

MAALT MARMARIS ALTINYUNUS
1.236,00
23.141.542,00
0,90
13:37

M

MACKO LIK INTERNET HIZMETLERI
89,80
17.278.399,70
1,32
13:38

M

MAGEN MARGUN ENERJI
23,40
635.895.653,18
1,30
13:38

M

MAKIM MAKINE
27,90
7.023.301,78
1,90
13:38

M

MAKTK MAKINA TAKIM
6,82
11.356.506,08
0,74
13:38

M

MANAS ENERJI YONETIMI
10,83
43.752.115,98
4,58
13:38

M

MARBL TUREKS TURUNC MADENCILIK
18,37
45.857.157,11
1,29
13:39

M

MARKA YATIRIM HOLDING
96,00
20.569.468,85
3,47
13:38

M

MARTI OTEL
4,32
18.826.244,11
0,00
13:38

M

MAVI GIYIM
89,30
162.498.457,70
1,08
13:38

M

MEDTR MEDITERA TIBBI MALZEME
31,84
7.275.743,18
1,97
13:38

M

MEGAP MEGA POLIETILEN
5,72
25.736.596,60
10,00
13:38

M

MEGMT MEGA METAL
44,88
112.257.043,64
2,14
13:38

M

MEKAG MEKA BETON
60,80
53.590.857,70
0,41
13:38

M

MEPET METRO PETROL VE TESISLERI
12,49
3.517.121,07
0,08
13:38

M

MERCN MERCAN KIMYA
13,25
18.490.643,89
0,38
13:37

M

MERIT TURIZM
124,10
15.551.171,30
0,24
13:38

M

MERKO GIDA
14,73
13.260.387,52
1,34
13:38

M

METRO HOLDING
2,86
10.795.483,87
1,38
13:38

M

METUR METEMTUR YATIRIM
16,64
118.244.784,66
5,79
13:38

M

MGROS MIGROS TICARET
445,75
416.042.997,50
0,96
13:38

M

MHRGY MHR GMYO
5,01
15.882.588,81
0,60
13:38

M

MIATK MIA TEKNOLOJI
60,85
310.257.691,05
0,41
13:38

M

MIPAZ MILPA
94,25
19.588.739,10
3,13
13:38

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.155.947,96
9,94
12:55

M

MNDRS MENDERES TEKSTIL
13,03
42.412.760,77
0,08
13:38

M

MNDTR MONDI TURKEY
7,19
29.222.705,82
2,28
13:38

M

MOBTL MOBILTEL ILETISIM
7,17
96.442.762,83
4,02
13:37

M

MOGAN ENERJI
15,83
263.543.616,52
0,75
13:39

M

MPARK MLP SAGLIK
228,00
92.329.443,70
0,84
13:38

M

MRGYO MARTI GMYO
6,67
249.107.113,95
6,72
13:38

M

MRSHL MARSHALL
2.139,00
37.172.992,00
0,19
13:38

M

MSGYO MISTRAL GMYO
14,49
6.535.553,19
1,02
13:37

M

MTRKS MATRIKS BILGI DAGITIM
63,00
21.174.492,95
1,94
13:38

M

MTRYO METRO YAT. ORT.
8,70
2.287.820,38
2,03
13:36

M

MZHLD MAZHAR ZORLU HOLDING
8,55
5.531.343,06
1,16
13:38

N

NATEN NATUREL ENERJI
60,00
256.585.602,95
1,18
13:38

N

NETAS TELEKOM.
93,90
60.697.360,50
2,03
13:38

N

NIBAS NIGBAS NIGDE BETON
21,30
5.929.876,08
1,39
13:38

N

NTGAZ NATURELGAZ
20,72
32.440.446,40
1,87
13:38

N

NTHOL NET HOLDING
30,42
18.662.070,94
0,59
13:38

N

NUGYO NUROL GMYO
7,85
20.834.454,61
1,38
13:38

N

NUHCM NUH CIMENTO
287,50
22.354.822,50
0,17
13:38

O

OBAMS OBA MAKARNACILIK
41,74
182.629.821,92
0,38
13:38

O

OBASE BILGISAYAR
52,75
21.483.508,00
3,83
13:37

O

ODAS ELEKTRIK
9,48
375.095.651,24
1,17
13:38

O

ODINE TEKNOLOJI
91,20
775.769.383,75
0,39
13:38

O

OFSYM OFIS YEM GIDA
46,26
14.882.374,14
0,09
13:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
27.998.197,00
1,69
13:39

O

ORCAY ORTAKOY CAY SANAYI
12,20
12.349.994,21
1,61
13:37

O

ORGE ENERJI ELEKTRIK
70,45
32.245.302,35
0,84
13:38

O

ORMA N MAHSULLERI
283,50
5.592.888,00
9,04
12:55

O

OSMEN OSMANLI MENKUL
213,40
40.238.674,10
1,91
13:38

O

OSTIM ENDUSTRIYEL YAT
6,17
13.035.216,86
1,44
13:38

O

OTKAR OTOKAR
496,75
60.810.757,00
0,46
13:38

O

OTTO HOLDING
330,50
1.020.253,50
0,00
12:55

O

OYAKC OYAK CIMENTO
60,95
356.892.132,55
3,92
13:38

O

OYAYO OYAK YAT. ORT.
47,96
3.788.887,96
0,00
12:55

O

OYLUM SINAI YATIRIMLAR
10,82
8.713.678,59
1,64
13:38

O

OYYAT OYAK YATIRIM MENKUL
44,98
6.572.488,96
0,00
13:38

O

OZGYO OZDERICI GMYO
5,98
19.393.370,37
2,61
13:38

O

OZKGY OZAK GMYO
8,57
131.886.725,37
3,16
13:38

O

OZRDN OZERDEN AMBALAJ
59,15
6.495.900,10
1,09
13:36

O

OZSUB OZSU BALIK
32,14
28.233.050,44
4,23
13:38

P

PAGYO PANORA GMYO
38,86
4.944.058,32
0,21
13:35

P

PAMEL ELEKTRIK
133,70
15.843.856,20
0,59
13:38

P

PAPIL ON SAVUNMA
154,00
46.761.407,00
1,03
13:38

P

PARSN PARSAN
107,80
27.899.827,60
0,19
13:38

P

PASEU PASIFIK EURASIA LOJISTIK
67,95
162.125.851,55
0,30
13:38

P

PATEK PASIFIK TEKNOLOJI
111,00
441.765.138,50
3,84
13:38

P

PCILT PC ILETISIM MEDYA
13,04
13.656.630,86
0,77
13:38

P

PEGYO PERA GMYO
22,62
42.421.048,56
0,62
13:37

P

PEKGY PEKER GMYO
8,68
620.592.746,88
3,83
13:38

P

PENGD PENGUEN GIDA
8,08
29.815.015,88
1,64
13:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,47
28.653.522,78
0,11
13:38

P

PETKM PETKIM
20,66
851.654.853,28
2,18
13:38

P

PETUN PINAR ET VE UN
89,65
17.544.744,35
0,44
13:38

P

PGSUS PEGASUS
966,50
1.104.522.860,50
0,31
13:38

P

PINSU PINAR SU
22,88
4.813.658,54
0,69
13:38

P

PKART PLASTIKKART
103,30
69.369.031,00
6,49
13:38

P

PKENT PETROKENT TURIZM
345,75
56.059.623,75
0,00
13:38

P

PLTUR PLATFORM TURIZM
16,66
23.626.829,93
0,48
13:38

P

PNLSN PANELSAN CATI CEPHE
83,85
18.489.863,90
1,93
13:38

P

PNSUT PINAR SUT
88,15
13.756.043,75
0,23
13:38

P

POLHO POLISAN HOLDING
13,50
35.672.758,89
0,45
13:38

P

POLTK POLITEKNIK METAL
20.247,50
14.777.235,00
1,23
13:29

P

PRDGS PARDUS GIRISIM
6,70
16.372.950,94
3,32
13:38

P

PRKAB TURK PRYSMIAN KABLO
36,10
13.134.034,96
0,88
13:38

P

PRKME PARK ELEK.MADENCILIK
25,42
72.903.994,74
5,78
13:38

P

PRZMA PRIZMA PRESS MATBAACILIK
45,38
26.588.948,16
1,79
13:38

P

PSDTC PERGAMON DIS TICARET
114,90
7.230.183,20
1,12
13:38

P

PSGYO PASIFIK GMYO
6,07
49.780.847,54
0,65
13:39

Q

QNBFB QNB FINANSBANK
310,00
2.888.532,00
2,13
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
1.457.708,40
0,60
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,13
58.531.052,11
0,98
13:38

R

RALYH RAL YATIRIM HOLDING
190,60
41.613.629,30
2,25
13:38

R

RAYSG RAY SIGORTA
481,00
29.704.517,75
1,23
13:37

R

REEDR REEDER TEKNOLOJI
44,08
609.452.751,48
0,27
13:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
115.712.685,00
10,00
13:39

R

RNPOL RAINBOW POLIKARBONAT
35,12
13.087.550,26
0,73
13:38

R

RODRG RODRIGO TEKSTIL
99,55
6.872.126,35
2,40
13:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
12.009.726,01
0,16
13:36

R

RUBNS RUBENIS TEKSTIL
37,28
26.179.937,78
0,16
13:38

R

RYGYO REYSAS GMYO
33,58
121.516.856,66
0,53
13:38

R

RYSAS REYSAS LOJISTIK
45,24
119.155.732,32
7,36
13:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,74
14.896.518,66
0,63
13:38

S

SAHOL SABANCI HOLDING
91,40
1.540.852.816,20
2,64
13:38

S

SAMAT SARAY MATBAACILIK
48,88
11.001.006,27
2,20
13:37

S

SANEL MUHENDISLIK
29,30
5.760.184,40
1,31
13:38

S

SANFM SANIFOAM ENDUSTRI
62,50
9.830.657,35
1,03
13:38

S

SANKO PAZARLAMA
24,34
5.697.174,00
0,73
13:38

S

SARKY SARKUYSAN
33,46
14.449.500,86
0,78
13:38

S

SASA POLYESTER
40,50
815.073.258,96
1,35
13:39

S

SAYAS SAY YENILENEBILIR ENERJI
82,00
56.544.554,70
0,06
13:38

S

SDTTR SDT UZAY VE SAVUNMA
333,00
58.005.556,25
0,30
13:38

S

SEGYO SEKER GMYO
4,68
60.127.842,91
4,29
13:38

S

SEKFK SEKER FIN. KIR.
19,38
42.018.567,67
3,36
13:38

S

SEKUR O PLASTIK
12,71
20.500.075,40
2,90
13:38

S

SELEC SELCUK ECZA DEPOSU
54,90
61.670.288,55
1,88
13:38

S

SELGD SELCUK GIDA
62,25
21.977.029,10
2,05
13:37

S

SELVA GIDA
14,00
7.557.612,70
0,57
13:38

S

SEYKM SEYITLER KIMYA
8,75
45.861.962,94
1,39
13:38

S

SILVR SILVERLINE ENDUSTRI
21,40
18.447.095,18
2,39
13:38

S

SISE CAM
50,20
1.488.391.500,69
3,08
13:38

S

SKBNK SEKERBANK
4,77
104.095.046,37
0,21
13:38

S

SKTAS SOKTAS
6,17
38.085.006,34
2,99
13:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
11.429.807,70
1,55
13:38

S

SKYMD SEKER YATIRIM
11,14
31.965.024,43
1,94
13:39

S

SMART IKS YAZILIM
45,70
64.516.120,52
3,34
13:38

S

SMRTG SMART GUNES ENERJISI TEK.
56,75
136.326.963,60
0,71
13:38

S

SNGYO SINPAS GMYO
4,61
68.665.610,42
0,88
13:38

S

SNICA SANICA ISI SANAYI
38,66
531.474.448,16
3,49
13:39

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3.998.120,84
3,61
12:55

S

SNPAM SONMEZ PAMUKLU
99,70
3.971.948,30
4,59
12:55

S

SODSN SODAS SODYUM SANAYII
202,60
3.246.737,40
6,35
12:55

S

SOKE DEGIRMENCILIK
17,61
34.310.057,56
1,89
13:38

S

SOKM SOK MARKETLER TICARET
57,25
317.072.700,25
0,52
13:38

S

SONME Z FILAMENT
96,05
8.202.059,20
2,93
13:37

S

SRVGY SERVET GMYO
315,00
17.999.086,25
1,12
13:38

S

SUMAS SUNI TAHTA
575,00
1.972.825,00
0,95
12:55

S

SUNTK SUN TEKSTIL
17,60
9.619.041,69
1,12
13:37

S

SURGY SUR TATIL EVLERI GMYO
47,00
36.411.134,36
0,76
13:38

S

SUWEN TEKSTIL
19,98
14.789.656,53
1,38
13:39

T

TABGD TAB GIDA
146,80
173.475.210,60
0,68
13:38

T

TARKM TARKIM BITKI KORUMA
576,50
66.813.088,50
0,60
13:38

T

TATEN TATLIPINAR ENERJI URETIM
32,30
48.432.788,18
0,80
13:38

T

TATGD TAT GIDA
27,34
30.669.069,44
2,36
13:38

T

TAVHL TAV HAVALIMANLARI
217,90
1.177.611.731,20
7,34
13:38

T

TBORG T.TUBORG
96,00
1.946.201,70
2,67
12:55

T

TCELL TURKCELL
79,25
905.536.549,55
0,96
13:39

T

TDGYO TREND GMYO
15,48
46.116.654,38
5,61
13:38

T

TEKTU TEK-ART TURIZM
3,75
25.278.087,10
2,60
13:38

T

TERA YATIRIM MENKUL DEGERLER
40,52
6.730.536,72
2,97
13:38

T

TETMT TETAMAT GIDA
12.297,50
14.626.277,50
4,30
13:38

T

TEZOL EUROPAP KAGIT
22,16
78.515.509,38
0,54
13:38

T

TGSAS TGS DIS TICARET
79,50
26.815.006,00
1,79
13:38

T

THYAO TURK HAVA YOLLARI
317,00
8.552.064.482,75
1,20
13:38

T

TKFEN TEKFEN HOLDING
49,08
474.215.734,07
3,81
13:38

T

TKNSA TEKNOSA IC VE DIS TICARET
40,00
60.397.364,66
0,50
13:38

T

TLMAN TRABZON LIMAN
130,10
20.715.411,10
1,21
13:37

T

TMPOL TEMAPOL POLIMER PLASTIK
97,65
47.908.387,95
1,31
13:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
445.121.214,40
1,11
13:39

T

TNZTP TAPDI TINAZTEPE
60,55
15.041.169,15
1,38
13:37

T

TOASO TOFAS OTO. FAB.
271,25
586.276.221,25
0,37
13:38

T

TRCAS TURCAS PETROL
26,92
28.831.362,88
1,66
13:38

T

TRGYO TORUNLAR GMYO
45,30
40.395.764,44
0,48
13:35

T

TRILC TURK ILAC SERUM
22,94
145.588.101,60
2,14
13:38

T

TSGYO TSKB GMYO
11,01
115.756.034,26
9,98
13:38

T

TSKB T.S.K.B.
9,65
135.799.779,43
0,00
13:38

T

TSPOR TRABZONSPOR SPORTIF
2,19
460.441.895,81
7,35
13:39

T

TTKOM TURK TELEKOM
39,24
383.227.012,58
1,60
13:38

T

TTRAK TURK TRAKTOR
907,00
143.218.916,00
0,00
13:38

T

TUCLK TUGCELIK
11,50
12.475.613,72
0,61
13:38

T

TUKAS
8,59
400.155.180,60
3,37
13:38

T

TUPRS TUPRAS
193,80
2.045.007.363,80
2,22
13:39

T

TUREX TUREKS TURIZM TASIMACILIK
49,58
16.639.236,14
0,00
13:37

T

TURGG TURKER PROJE GAYRIMENKUL
643,00
17.155.320,50
1,66
13:38

T

TURSG TURKIYE SIGORTA
64,90
225.879.111,75
0,62
13:39

U

UFUK YATIRIM
532,00
10.910.044,50
3,10
13:38

U

ULAS LAR TURIZM YAT.
34,22
96.661.430,20
8,57
13:38

U

ULKER BISKUVI
109,90
220.518.695,20
0,55
13:38

U

ULUFA ULUSAL FAKTORING
14,90
41.968.444,28
2,93
13:38

U

ULUSE ULUSOY ELEKTRIK
189,50
18.018.425,20
3,55
13:38

U

ULUUN ULUSOY UN SANAYI
29,32
25.339.268,44
0,07
13:38

U

UMPAS HOLDING
11,22
469.238,22
0,18
12:55

U

UNLU YATIRIM HOLDING
15,38
8.888.298,42
1,16
13:38

U

USAK SERAMIK
9,66
10.174.998,41
2,01
13:38

U

UZERB UZERTAS BOYA
895,00
14.901.012,00
8,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,79
1.038.301.074,68
0,05
13:38

V

VAKFN VAKIF FIN. KIR.
3,17
64.560.651,05
1,55
13:38

V

VAKKO TEKSTIL
90,05
20.564.580,80
0,50
13:38

V

VANGD VANET GIDA
22,94
15.323.559,06
0,78
13:38

V

VBTYZ VBT YAZILIM
35,62
54.705.098,28
1,93
13:38

V

VERTU VERUSATURK GIRISIM
49,42
49.305.730,34
4,57
13:38

V

VERUS A HOLDING
261,75
8.791.360,50
0,19
13:37

V

VESBE VESTEL BEYAZ ESYA
21,72
77.665.966,28
0,74
13:38

V

VESTL VESTEL
84,60
507.080.447,15
0,12
13:38

V

VKFYO VAKIF YAT. ORT.
22,58
8.425.826,22
0,96
13:38

V

VKGYO VAKIF GMYO
2,03
82.654.539,48
1,00
13:38

V

VKING VIKING KAGIT
52,95
85.197.007,90
2,75
13:38

V

VRGYO VERA KONSEPT GMYO
34,30
72.714.867,82
2,22
13:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
436,00
114.609.947,75
6,02
13:38

Y

YATAS
32,02
45.301.104,14
0,31
13:39

Y

YAYLA EN. UR. TUR. VE INS
20,78
21.387.222,56
0,68
13:38

Y

YBTAS YIBITAS INSAAT MALZEME
173.167,50
1.202.670,00
0,93
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,20
466.630.207,20
3,81
13:39

Y

YESIL YATIRIM HOLDING
4,48
104.232.120,60
5,88
13:38

Y

YGGYO YENI GIMAT GMYO
44,12
14.960.918,90
0,27
13:38

Y

YGYO YESIL GMYO
8,25
14.583.929,25
10,00
13:38

Y

YKBNK YAPI VE KREDI BANK.
30,68
2.008.741.837,74
2,47
13:38

Y

YKSLN YUKSELEN CELIK
22,74
39.729.320,56
2,07
13:38

Y

YONGA MOBILYA
94,45
4.688.664,30
9,95
12:55

Y

YUNSA
73,95
23.199.691,05
0,14
13:38

Y

YYAPI YESIL YAPI
4,76
338.072.502,80
3,05
13:38

Y

YYLGD YAYLA GIDA
14,00
80.811.030,41
1,06
13:39

Z

ZEDUR ENERJI
82,55
28.251.603,05
4,01
13:38

Z

ZOREN ZORLU ENERJI
6,69
1.116.292.845,81
0,60
13:38

Z

ZRGYO ZIRAAT GMYO
6,89
13.181.732,81
1,03
13:37