DOLAR

32,5939$% 0.31

EURO

35,0170€% 0.11

STERLİN

40,8315£% 0.06

GRAM ALTIN

2.457,47%0,89

ÇEYREK ALTIN

4.074,00%0,27

BİTCOİN

2095528฿%0.50913

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,62
20.582.525,08
0,13
11:08

A

ACSEL ACIPAYAM SELULOZ
165,40
14.252.339,20
2,22
11:08

A

ADEL KALEMCILIK
718,00
110.107.074,00
2,50
11:08

A

ADESE GAYRIMENKUL
2,35
26.231.725,66
0,42
11:08

A

ADGYO ADRA GMYO
29,78
8.803.148,80
0,88
11:08

A

AEFES ANADOLU EFES
182,30
154.099.960,30
0,61
11:08

A

AFYON CIMENTO
15,04
76.076.831,90
1,48
11:08

A

AGESA HAYAT EMEKLILIK
80,65
6.638.471,60
0,12
11:07

A

AGHOL ANADOLU GRUBU HOLDING
314,25
56.376.662,00
1,41
11:07

A

AGROT ECH TEKNOLOJI
32,26
106.039.904,20
2,71
11:08

A

AGYO ATAKULE GMYO
9,25
23.839.973,36
0,43
11:08

A

AHGAZ AHLATCI DOGALGAZ
13,29
25.492.968,14
1,14
11:08

A

AKBNK AKBANK
58,45
964.923.905,65
1,74
11:08

A

AKCNS AKCANSA
144,80
43.968.221,90
0,82
11:08

A

AKENR AK ENERJI
24,52
167.779.064,90
0,24
11:08

A

AKFGY AKFEN GMYO
2,27
41.611.604,64
0,89
11:08

A

AKFYE AKFEN YEN. ENERJI
24,44
50.668.729,98
0,41
11:08

A

AKGRT AKSIGORTA
7,22
49.762.835,39
1,26
11:07

A

AKMGY AKMERKEZ GMYO
335,50
11.272.375,50
1,67
11:08

A

AKSA
108,20
165.556.243,90
5,15
11:08

A

AKSEN AKSA ENERJI
38,92
95.069.042,96
0,36
11:08

A

AKSGY AKIS GMYO
16,33
14.971.818,45
0,43
11:07

A

AKSUE AKSU ENERJI
15,46
9.774.859,90
1,21
11:07

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
13.082.416,61
0,14
11:08

A

ALARK O HOLDING
115,20
162.666.899,90
0,35
11:08

A

ALBRK ALBARAKA TURK
4,71
32.699.836,06
2,17
11:08

A

ALCAR ALARKO CARRIER
1.384,00
12.671.063,00
1,07
11:08

A

ALCTL ALCATEL LUCENT TELETAS
117,00
19.125.098,50
1,68
11:08

A

ALFAS ALFA SOLAR ENERJI
91,60
51.841.344,90
0,27
11:08

A

ALGYO ALARKO GMYO
45,42
25.722.229,54
1,84
11:08

A

ALKA ALKIM KAGIT
29,66
19.725.347,36
3,92
11:08

A

ALKIM KIMYA
37,82
69.811.600,20
5,29
11:08

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
5.193.605,94
1,17
11:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
91.140.453,56
0,32
11:08

A

ALVES KABLO
54,30
79.411.216,25
1,90
11:08

A

ANELE ANEL ELEKTRIK
21,04
17.632.925,88
2,14
11:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
5.966.806,20
0,21
11:07

A

ANHYT ANADOLU HAYAT EMEK.
54,90
9.253.771,50
0,92
11:08

A

ANSGR ANADOLU SIGORTA
88,90
74.394.469,15
2,89
11:08

A

ARASE DOGU ARAS ENERJI
78,15
2.364.744.218,65
8,77
11:08

A

ARCLK ARCELIK
170,50
235.393.041,10
1,01
11:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
56.109.325,48
2,42
11:08

A

ARENA BILGISAYAR
50,95
5.899.367,40
0,10
11:08

A

ARSAN TEKSTIL
16,01
13.027.051,35
0,25
11:07

A

ARTMS ARTEMIS HALI
52,10
24.523.702,70
1,07
11:08

A

ARZUM EV ALETLERI
46,02
29.113.310,10
1,23
11:08

A

ASELS AN
58,15
524.197.374,35
1,22
11:08

A

ASGYO ASCE GMYO
14,26
14.871.837,80
0,35
11:08

A

ASTOR ENERJI
94,05
204.557.076,15
0,05
11:08

A

ASUZU ANADOLU ISUZU
110,20
92.643.717,20
0,18
11:08

A

ATAGY ATA GMYO
15,00
1.986.353,89
0,87
11:08

A

ATAKP ATAKEY PATATES
47,96
10.602.457,54
0,59
11:08

A

ATATP ATP YAZILIM
153,30
48.266.014,00
0,20
11:08

A

ATEKS AKIN TEKSTIL
161,20
2.682.392,40
1,16
11:08

A

ATLAS YAT. ORT.
6,19
6.686.375,16
3,13
11:07

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,67
1.049.189,88
0,34
11:04

A

AVHOL AVRUPA YATIRIM HOLDING
45,38
15.331.205,90
2,20
11:08

A

AVOD A.V.O.D GIDA VE TARIM
3,57
6.417.885,71
1,38
11:08

A

AVPGY AVRUPAKENT GMYO
42,00
23.261.557,16
0,57
11:08

A

AVTUR AVRASYA PETROL VE TUR.
14,59
13.822.986,73
7,36
11:08

A

AYCES ALTINYUNUS CESME
734,50
12.627.216,50
0,00
11:08

A

AYDEM ENERJI
26,86
12.813.095,84
1,18
11:07

A

AYEN ENERJI
31,70
31.384.881,34
0,75
11:07

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
180,20
20.342.143,90
0,55
11:07

A

AZTEK TEKNOLOJI
104,00
11.404.614,80
1,14
11:07

B

BAGFS BAGFAS
24,82
6.566.165,26
0,40
11:08

B

BAKAB BAK AMBALAJ
54,00
4.065.003,05
0,19
11:07

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
177,30
41.198.654,50
2,96
11:08

B

BARMA BAREM AMBALAJ
20,38
7.724.269,44
1,16
11:07

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,30
4.051.915,30
1,10
11:08

B

BAYRK BAYRAK TABAN SANAYI
62,05
101.081.781,35
1,72
11:08

B

BEGYO BATI EGE GMYO
5,07
70.049.221,12
1,20
11:08

B

BERA HOLDING
19,33
67.335.521,17
0,72
11:08

B

BEYAZ FILO
27,56
11.721.733,72
0,07
11:08

B

BFREN BOSCH FREN SISTEMLERI
1.007,00
23.137.907,00
0,49
11:08

B

BIENY BIEN YAPI URUNLERI
42,40
20.087.561,58
0,09
11:08

B

BIGCH BUYUK SEFLER EFS
34,56
5.787.337,62
1,26
11:07

B

BIMAS BIM MAGAZALAR
378,25
253.614.041,00
1,48
11:08

B

BINHO 1000 YATIRIMLAR HOL.
463,75
74.395.389,50
1,01
11:08

B

BIOEN BIOTREND CEVRE VE ENERJI
18,81
22.466.344,62
1,10
11:08

B

BIZIM MAGAZALARI
39,00
5.688.578,76
0,46
11:08

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
8.183.367,00
9,97
11:08

B

BLCYT BILICI YATIRIM
20,58
38.640.231,18
1,88
11:08

B

BMSCH BMS CELIK HASIR
24,86
4.301.518,52
0,73
11:08

B

BMSTL BMS BIRLESIK METAL
33,58
1.567.124,40
0,36
11:06

B

BNTAS BANTAS AMBALAJ
12,80
6.083.883,97
0,54
11:08

B

BOBET BOGAZICI BETON SANAYI
37,94
144.828.861,66
3,27
11:08

B

BORLS BORLEASE OTOMOTIV
34,10
36.200.184,18
2,16
11:08

B

BORSK BOR SEKER
35,28
53.548.065,44
0,34
11:08

B

BOSSA
11,91
4.773.579,88
1,41
11:08

B

BRISA
121,40
16.572.324,80
0,90
11:08

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,34
8.057.244,48
2,03
11:08

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
8.335.141,30
0,94
11:08

B

BRLSM BIRLESIM MUHENDISLIK
27,54
37.736.522,04
1,71
11:08

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
591,00
60.173.591,00
0,42
11:08

B

BRYAT BORUSAN YAT. PAZ.
3.142,50
41.251.785,00
0,79
11:08

B

BSOKE BATISOKE CIMENTO
23,26
18.960.116,70
3,08
11:08

B

BTCIM BATI CIMENTO
135,90
34.908.946,70
0,67
11:08

B

BUCIM BURSA CIMENTO
8,56
57.405.210,87
2,27
11:08

B

BURCE LIK
287,25
104.787.779,75
1,06
11:08

B

BURVA BURCELIK VANA
183,50
27.187.590,30
2,76
11:08

B

BVSAN BULBULOGLU VINC
110,60
16.054.611,00
0,63
11:08

B

BYDNR BAYDONER RESTORANLARI
30,00
2.965.188,58
0,53
11:07

C

CANTE CAN2 TERMIK
18,74
73.084.816,31
0,21
11:08

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,50
29.388.857,65
0,88
11:08

C

CCOLA COCA COLA ICECEK
699,50
113.485.780,00
1,52
11:08

C

CELHA CELIK HALAT
33,32
2.965.929,10
0,06
11:07

C

CEMAS DOKUM
3,34
17.928.337,95
1,18
11:08

C

CEMTS CEMTAS
11,02
28.461.809,67
1,34
11:08

C

CEOEM CEO EVENT MEDYA
18,00
4.450.695,03
0,22
11:07

C

CIMSA
32,28
141.387.577,68
0,56
11:08

C

CLEBI CELEBI
1.707,00
89.903.621,00
2,74
11:08

C

CMBTN CIMBETON
4.000,00
47.310.952,50
1,72
11:08

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,38
140.636.716,22
2,77
11:08

C

COSMO S YAT. HOLDING
137,30
4.393.446,50
1,72
11:06

C

CRDFA CREDITWEST FAKTORING
13,61
223.178.924,38
9,67
11:08

C

CRFSA CARREFOURSA
147,40
19.216.924,20
2,12
11:07

C

CUSAN CUHADAROGLU METAL
25,24
6.574.552,94
1,41
11:07

C

CVKMD CVK MADEN
466,00
196.477.258,50
5,61
11:08

C

CWENE CW ENERJI
297,25
66.903.085,00
0,50
11:08

D

DAGHL DAGI YATIRIM HOLDING
23,76
13.364.183,40
5,69
11:08

D

DAGI GIYIM
8,45
2.821.965,78
0,00
11:08

D

DAPGM DAP GAYRIMENKUL
34,84
16.630.117,60
0,06
11:08

D

DARDL DARDANEL
7,26
18.343.474,12
0,28
11:08

D

DENGE HOLDING
2,61
7.550.621,20
0,38
11:07

D

DERHL DERLUKS YATIRIM HOLDING
10,09
10.837.769,91
0,40
11:08

D

DERIM OD
49,20
6.263.028,44
4,24
11:07

D

DESA DERI
28,84
5.355.164,82
0,55
11:08

D

DESPC DESPEC BILGISAYAR
52,10
6.516.525,70
0,57
11:08

D

DEVA HOLDING
72,35
4.719.895,90
0,63
11:08

D

DGATE DATAGATE BILGISAYAR
47,22
9.988.699,68
2,32
11:08

D

DGGYO DOGUS GMYO
34,38
2.338.687,22
0,06
11:06

D

DGNMO DOGANLAR MOBILYA
12,54
10.932.146,30
1,18
11:08

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,68
9.025.128,18
4,07
11:07

D

DMRGD DMR UNLU MAMULLER
16,01
9.018.551,81
1,36
11:08

D

DMSAS DEMISAS DOKUM
6,92
9.738.371,69
2,67
11:08

D

DNISI DINAMIK ISI MAKINA YALITIM
19,74
21.915.728,23
5,73
11:08

D

DOAS DOGUS OTOMOTIV
309,50
335.649.875,50
0,08
11:08

D

DOBUR DOGAN BURDA
169,50
25.614.138,00
2,98
11:08

D

DOCO DO-CO
4.975,00
7.683.900,00
0,35
11:07

D

DOFER YAPI MALZEMELERI
37,10
6.877.723,40
1,80
11:08

D

DOGUB DOGUSAN
22,10
5.836.083,00
1,25
11:07

D

DOHOL DOGAN HOLDING
14,27
200.187.842,54
0,35
11:08

D

DOKTA S DOKUMCULUK
35,58
3.701.951,96
1,14
11:07

D

DURDO DURAN DOGAN BASIM
16,50
1.708.175,13
1,20
11:07

D

DYOBY DYO BOYA
48,76
13.606.905,67
2,87
11:08

D

DZGYO DENIZ GMYO
4,90
3.662.164,06
1,21
11:08

E

EBEBK EBEBEK MAGAZACILIK
49,18
16.675.836,96
0,24
11:08

E

ECILC ECZACIBASI ILAC
50,80
44.442.359,50
1,09
11:08

E

ECZYT ECZACIBASI YATIRIM
233,60
29.967.759,30
0,26
11:08

E

EDATA E-DATA TEKNOLOJI
22,94
24.316.082,88
1,12
11:08

E

EDIP GAYRIMENKUL
28,72
304.158.752,34
9,95
11:07

E

EGEEN EGE ENDUSTRI
16.000,00
82.231.580,00
0,78
11:08

E

EGEPO NASMED L
20,86
5.464.889,30
0,10
11:08

E

EGGUB EGE GUBRE
45,24
3.589.503,30
0,18
11:07

E

EGPRO EGE PROFIL
204,50
9.521.937,10
0,39
11:07

E

EGSER EGE SERAMIK
3,83
3.242.904,45
0,78
11:08

E

EKGYO EMLAK KONUT GMYO
9,33
329.521.172,44
0,97
11:08

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,70
149.434.725,01
1,42
11:08

E

EKSUN GIDA
65,30
11.956.585,70
0,76
11:08

E

ELITE NATUREL ORGANIK GIDA
49,60
18.726.819,86
0,28
11:08

E

EMKEL EMEK ELEKTRIK
15,09
6.950.548,75
0,20
11:08

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
175,60
56.579.351,40
0,63
11:08

E

ENJSA ENERJISA ENERJI
65,60
77.085.655,65
0,31
11:08

E

ENKAI ENKA INSAAT
38,22
414.095.986,24
3,19
11:08

E

ENSRI ENSARI DERI
27,14
58.392.920,14
1,81
11:08

E

ENTRA IC ENTERRA YEN. ENERJI
12,76
306.460.543,05
1,03
11:08

E

EPLAS EGT
6,77
3.685.938,23
0,00
11:07

E

ERBOS AN
234,50
136.589.380,80
9,28
11:08

E

ERCB ERCIYAS CELIK BORU
139,70
28.545.708,20
0,92
11:08

E

EREGL I DEMIR CELIK
42,20
1.146.445.132,98
1,44
11:08

E

ERSU GIDA
46,96
12.106.931,86
2,67
11:07

E

ESCAR FILO
278,25
18.563.428,00
1,92
11:08

E

ESCOM ESCORT TEKNOLOJI
75,35
9.168.982,50
0,92
11:07

E

ESEN BOGA ELEKTRIK
22,24
64.150.426,16
0,18
11:08

E

ETILR ETILER GIDA
23,16
37.699.933,20
8,53
11:08

E

ETYAT EURO TREND YAT. ORT.
17,01
9.626.975,92
2,78
11:07

E

EUHOL EURO YATIRIM HOLDING
3,29
14.141.940,73
2,08
11:08

E

EUKYO EURO KAPITAL YAT. ORT.
27,36
6.466.005,46
5,80
11:07

E

EUPWR EUROPOWER ENERJI
150,60
67.893.739,30
0,33
11:08

E

EUREN EUROPEN ENDUSTRI
15,27
29.115.479,14
0,52
11:08

E

EUYO EURO YAT. ORT.
17,03
2.448.823,99
0,59
11:07

E

EYGYO EYG GMYO
10,21
4.978.090,68
1,26
11:06

F

FADE GIDA
18,43
6.466.934,61
0,81
11:08

F

FENER BAHCE FUTBOL
89,50
44.383.122,35
1,13
11:08

F

FLAP KONGRE TOPLANTI HIZ.
9,63
10.848.753,32
0,82
11:08

F

FMIZP F-M IZMIT PISTON
332,75
5.273.155,25
0,00
11:08

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,88
28.835.278,58
1,41
11:08

F

FORTE BILGI ILETISIM
67,95
19.656.370,90
4,63
10:54

F

FRIGO PAK GIDA
7,90
2.253.296,49
0,13
11:07

F

FROTO FORD OTOSAN
1.107,00
227.536.608,00
1,47
11:08

F

FZLGY FUZUL GMYO
11,81
8.850.831,24
0,34
11:08

G

GARAN TI BANKASI
81,50
638.098.274,70
3,03
11:08

G

GARFA GARANTI FAKTORING
185,00
34.019.922,50
4,88
11:08

G

GEDIK Y. MEN. DEG.
15,17
7.497.371,71
0,86
11:07

G

GEDZA GEDIZ AMBALAJ
28,50
5.853.395,28
1,18
11:07

G

GENIL GEN ILAC
57,55
7.671.388,20
0,09
11:08

G

GENTS GENTAS
8,69
6.469.652,59
0,11
11:08

G

GEREL GERSAN ELEKTRIK
42,60
57.670.502,32
3,10
11:08

G

GESAN GIRISIM ELEKTRIK SANAYI
73,20
60.110.547,85
0,81
11:08

G

GIPTA OFIS KIRTASIYE
45,00
15.384.857,74
1,10
11:08

G

GLBMD GLOBAL MEN. DEG.
39,24
4.340.631,08
0,46
11:07

G

GLCVY GELECEK VARLIK YONETIMI
47,82
8.893.039,12
1,77
11:07

G

GLRYH GULER YAT. HOLDING
12,36
5.564.854,79
0,16
11:07

G

GLYHO GLOBAL YAT. HOLDING
13,97
30.204.747,57
0,85
11:08

G

GMTAS GIMAT MAGAZACILIK
7,89
4.650.643,12
0,75
11:07

G

GOKNR GOKNUR GIDA
23,96
81.182.661,78
2,83
11:08

G

GOLTS GOLTAS CIMENTO
598,50
202.483.833,50
1,27
11:08

G

GOODY GOOD-YEAR
21,42
4.453.700,56
0,85
11:08

G

GOZDE GIRISIM
23,16
7.098.425,60
0,61
11:07

G

GRNYO GARANTI YAT. ORT.
10,38
25.845.046,44
1,57
11:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,35
31.546.365,25
2,53
11:08

G

GRTRK GRAINTURK TARIM
72,95
11.683.807,15
1,62
11:07

G

GSDDE GSD DENIZCILIK
10,33
17.829.600,52
3,00
11:08

G

GSDHO GSD HOLDING
4,48
22.371.870,11
0,45
11:08

G

GSRAY GALATASARAY SPORTIF
9,70
286.386.390,95
2,00
11:08

G

GUBRF GUBRE FABRIK.
157,10
169.686.356,90
0,25
11:08

G

GWIND GALATA WIND ENERJI
28,00
48.847.382,02
0,36
11:08

G

GZNMI GEZINOMI SEYAHAT
37,88
6.693.081,46
3,17
11:08

H

HALKB T. HALK BANKASI
15,88
555.395.774,33
2,78
11:08

H

HATEK HATAY TEKSTIL
14,22
3.501.757,28
1,07
11:08

H

HATSN HATSAN GEMI
66,20
53.874.455,45
1,27
11:08

H

HDFGS HEDEF GIRISIM
2,08
7.767.122,19
0,48
11:07

H

HEDEF HOLDING
24,02
1.845.585,64
0,66
11:08

H

HEKTS HEKTAS
15,42
101.981.557,13
0,39
11:08

H

HKTM HIDROPAR HAREKET KONTROL
22,90
19.226.606,86
0,09
11:08

H

HLGYO HALK GMYO
3,19
70.495.030,12
1,92
11:08

H

HTTBT HITIT BILGISAYAR
74,50
4.290.103,50
2,05
11:08

H

HUBVC HUB GIRISIM
12,30
10.728.896,25
0,00
11:07

H

HUNER HUN YENILENEBILIR ENERJI
6,95
37.489.511,55
1,42
11:08

H

HURGZ HURRIYET GZT.
4,56
8.895.642,03
1,30
11:07

I

ICBCT ICBC TURKEY BANK
16,13
5.967.017,54
0,19
11:08

I

ICUGS ICU GIRISIM
17,28
6.697.989,34
1,83
11:06

I

IDGYO IDEALIST GMYO
6,94
1.344.433,83
1,98
11:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,21
10.649.928,00
0,38
11:07

I

IHAAS IHLAS HABER AJANSI
13,70
1.028.164,08
0,15
11:08

I

IHEVA IHLAS EV ALETLERI
2,53
6.209.019,95
0,40
11:07

I

IHGZT IHLAS GAZETECILIK
1,24
11.546.906,45
0,00
11:08

I

IHLAS HOLDING
1,13
4.571.854,69
0,00
11:08

I

IHLGM IHLAS GAYRIMENKUL
1,51
11.337.273,75
0,66
11:08

I

IHYAY IHLAS YAYIN HOLDING
3,06
1.901.050,43
0,33
11:08

I

IMASM IMAS MAKINA
20,16
215.128.146,50
6,50
11:08

I

INDES INDEKS BILGISAYAR
9,27
12.795.410,15
0,32
11:08

I

INFO YATIRIM
11,87
7.715.488,94
2,24
11:08

I

INGRM INGRAM BILISIM
592,50
9.253.613,50
0,42
11:08

I

INTEM A
286,00
13.715.544,75
2,22
11:08

I

INVEO YATIRIM HOLDING
51,25
111.696.411,27
6,24
11:08

I

INVES TCO HOLDING
311,00
2.614.551,75
1,27
11:02

I

IPEKE IPEK DOGAL ENERJI
39,78
29.331.616,64
0,91
11:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,86
790.614.137,32
1,26
11:08

I

ISDMR ISKENDERUN DEMIR CELIK
35,18
28.277.254,94
0,74
11:08

I

ISFIN IS FIN.KIR.
11,87
36.359.666,90
1,41
11:07

I

ISGSY IS GIRISIM
34,28
26.411.093,14
2,33
11:08

I

ISGYO IS GMYO
15,74
31.421.617,67
1,09
11:08

I

ISKPL ISIK PLASTIK
8,58
4.311.373,25
0,23
11:07

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,34
62.774.972,92
1,55
11:08

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
4.992.978,55
0,71
11:07

I

ISYAT IS YAT. ORT.
11,07
6.041.186,05
0,36
11:08

I

IZENR IZDEMIR ENERJI
27,08
18.847.301,18
0,15
11:08

I

IZFAS IZMIR FIRCA
20,54
30.054.281,76
0,29
11:07

I

IZINV IZ YATIRIM HOLDING
61,85
5.697.468,60
2,06
11:08

I

IZMDC IZMIR DEMIR CELIK
7,57
47.541.103,18
2,71
11:08

J

JANTS A JANT SANAYI
315,50
84.279.094,25
0,16
11:08

K

KAPLM KAPLAMIN
179,80
8.613.411,30
0,66
11:07

K

KAREL ELEKTRONIK
15,37
74.172.318,05
0,71
11:08

K

KARSN KARSAN OTOMOTIV
13,09
446.270.850,37
0,69
11:08

K

KARTN KARTONSAN
130,00
17.168.121,50
1,37
11:08

K

KARYE KARTAL YEN. ENERJI
39,18
12.249.701,58
2,00
11:08

K

KATMR KATMERCILER EKIPMAN
2,26
25.383.638,84
0,00
11:08

K

KAYSE RI SEKER FABRIKASI
29,96
22.303.890,70
0,47
11:08

K

KBORU KUZEY BORU
105,60
41.731.172,00
0,38
11:08

K

KCAER KOCAER CELIK
61,45
555.688.833,30
6,87
11:08

K

KCHOL KOC HOLDING
214,30
457.701.153,50
0,42
11:08

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,34
17.179.208,05
3,05
11:08

K

KFEIN KAFEIN YAZILIM
136,00
65.574.276,30
2,86
11:08

K

KGYO KORAY GMYO
37,68
2.026.236,42
0,37
11:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
10.668.739,39
1,07
11:08

K

KLGYO KILER GMYO
6,25
75.979.540,00
1,26
11:08

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
11.716.684,04
0,93
11:08

K

KLMSN KLIMASAN KLIMA
31,32
5.481.525,94
2,37
11:07

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
44,62
5.928.715,34
0,04
11:07

K

KLSER KALESERAMIK
58,60
31.276.975,25
0,59
11:08

K

KLSYN KOLEKSIYON MOBILYA
6,52
4.026.587,33
0,61
11:07

K

KMPUR KIMTEKS POLIURETAN
65,45
36.005.941,85
0,83
11:08

K

KNFRT KONFRUT GIDA
11,89
3.596.583,40
1,33
11:07

K

KONKA KONYA KAGIT
55,05
28.921.239,50
0,18
11:08

K

KONTR OLMATIK TEKNOLOJI
233,50
196.688.178,30
0,51
11:08

K

KONYA CIMENTO
11.292,50
86.307.052,50
0,79
11:08

K

KOPOL KOZA POLYESTER
47,24
25.778.677,84
0,72
11:06

K

KORDS A TEKNIK TEKSTIL
95,65
18.906.879,80
1,11
11:08

K

KOZAA KOZA MADENCILIK
51,10
89.962.731,05
0,29
11:07

K

KOZAL KOZA ALTIN
23,14
239.868.560,04
0,43
11:08

K

KRDMA KARDEMIR (A)
20,20
12.686.203,90
1,15
11:08

K

KRDMB KARDEMIR (B)
19,04
4.034.121,50
1,06
11:08

K

KRDMD KARDEMIR (D)
25,38
306.186.115,48
1,44
11:08

K

KRGYO KORFEZ GMYO
25,00
12.988.673,34
0,00
11:07

K

KRONT KRON TEKNOLOJI
24,54
4.740.502,24
1,84
11:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,18
5.268.324,63
1,29
11:08

K

KRSTL KRISTAL KOLA
8,72
5.971.703,27
0,11
11:08

K

KRTEK KARSU TEKSTIL
39,08
9.747.217,26
1,06
11:08

K

KRVGD KERVAN GIDA
31,44
7.176.560,66
0,13
11:07

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,30
35.712.787,70
1,57
11:08

K

KTSKR KUTAHYA SEKER FABRIKASI
73,00
8.334.204,35
0,95
11:07

K

KUTPO KUTAHYA PORSELEN
110,50
27.614.751,70
0,45
11:08

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
50,10
12.371.188,67
0,24
11:08

K

KZBGY KIZILBUK GYO
23,96
11.771.190,88
1,01
11:08

K

KZGYO KUZUGRUP GMYO
24,94
13.615.207,36
0,72
11:08

L

LIDER LDR TURIZM
67,45
13.563.623,80
2,12
11:07

L

LIDFA LIDER FAKTORING
9,00
18.120.257,93
1,32
11:08

L

LINK BILGISAYAR
446,00
15.615.203,50
0,45
11:08

L

LKMNH LOKMAN HEKIM SAGLIK
82,00
4.269.986,65
0,74
11:07

L

LMKDC LIMAK DOGU ANADOLU
26,26
98.300.660,40
0,23
11:08

L

LOGO YAZILIM
89,70
17.470.633,15
2,07
11:08

L

LRSHO LORAS HOLDING
3,02
16.065.195,59
0,66
11:08

L

LUKSK LUKS KADIFE
120,90
40.684.605,50
4,04
11:00

M

MAALT MARMARIS ALTINYUNUS
1.229,00
8.498.253,00
0,33
11:07

M

MACKO LIK INTERNET HIZMETLERI
90,15
8.033.873,25
0,93
11:06

M

MAGEN MARGUN ENERJI
23,92
444.942.209,88
3,55
11:08

M

MAKIM MAKINE
27,42
4.074.484,64
0,15
11:08

M

MAKTK MAKINA TAKIM
6,82
6.450.649,04
0,74
11:08

M

MANAS ENERJI YONETIMI
10,93
27.986.762,83
3,70
11:08

M

MARBL TUREKS TURUNC MADENCILIK
18,25
16.493.583,46
1,93
11:08

M

MARKA YATIRIM HOLDING
93,10
11.657.019,60
6,39
10:59

M

MARTI OTEL
4,28
9.983.046,26
0,93
11:08

M

MAVI GIYIM
88,65
79.023.717,80
0,34
11:08

M

MEDTR MEDITERA TIBBI MALZEME
32,16
4.157.369,92
0,99
11:07

M

MEGAP MEGA POLIETILEN
5,72
22.483.134,96
10,00
11:08

M

MEGMT MEGA METAL
45,16
56.906.509,26
1,53
11:08

M

MEKAG MEKA BETON
61,25
36.160.097,90
0,33
11:08

M

MEPET METRO PETROL VE TESISLERI
12,65
2.162.163,64
1,20
11:07

M

MERCN MERCAN KIMYA
13,07
7.671.285,50
0,98
11:07

M

MERIT TURIZM
124,40
10.380.449,60
0,00
11:08

M

MERKO GIDA
14,82
7.619.881,68
0,74
11:07

M

METRO HOLDING
2,88
6.549.370,02
0,69
11:07

M

METUR METEMTUR YATIRIM
16,71
68.160.279,80
6,23
11:08

M

MGROS MIGROS TICARET
444,75
222.443.766,50
0,74
11:08

M

MHRGY MHR GMYO
5,02
4.504.494,44
0,40
11:08

M

MIATK MIA TEKNOLOJI
61,05
153.538.262,40
0,08
11:08

M

MIPAZ MILPA
95,50
9.306.408,05
1,85
11:08

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,90
6.418.674,68
1,07
11:07

M

MNDTR MONDI TURKEY
7,19
18.399.867,61
2,28
11:08

M

MOBTL MOBILTEL ILETISIM
7,24
56.941.183,25
3,08
11:08

M

MOGAN ENERJI
15,75
120.981.297,83
1,25
11:08

M

MPARK MLP SAGLIK
229,10
59.151.822,60
1,33
11:08

M

MRGYO MARTI GMYO
6,30
119.867.219,49
0,80
11:08

M

MRSHL MARSHALL
2.121,00
17.500.410,00
1,03
11:08

M

MSGYO MISTRAL GMYO
14,55
4.446.536,96
0,61
11:07

M

MTRKS MATRIKS BILGI DAGITIM
60,85
6.849.362,05
1,54
11:07

M

MTRYO METRO YAT. ORT.
8,67
1.226.936,26
2,36
11:03

M

MZHLD MAZHAR ZORLU HOLDING
8,57
2.576.065,49
0,92
11:07

N

NATEN NATUREL ENERJI
60,40
212.283.110,60
1,85
11:08

N

NETAS TELEKOM.
95,15
28.492.640,05
0,73
11:08

N

NIBAS NIGBAS NIGDE BETON
21,58
2.812.757,02
0,09
11:07

N

NTGAZ NATURELGAZ
20,72
20.746.610,70
1,87
11:08

N

NTHOL NET HOLDING
30,82
10.784.794,66
0,72
11:07

N

NUGYO NUROL GMYO
7,88
12.521.923,43
1,01
11:07

N

NUHCM NUH CIMENTO
286,00
9.570.234,75
0,35
11:07

O

OBAMS OBA MAKARNACILIK
41,94
75.967.684,76
0,10
11:08

O

OBASE BILGISAYAR
53,00
10.910.579,00
3,37
11:08

O

ODAS ELEKTRIK
9,40
141.283.053,80
0,32
11:08

O

ODINE TEKNOLOJI
92,50
534.625.594,60
1,82
11:08

O

OFSYM OFIS YEM GIDA
45,84
7.155.302,64
0,82
11:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,80
13.649.539,40
1,24
11:08

O

ORCAY ORTAKOY CAY SANAYI
12,28
7.026.092,22
0,97
11:08

O

ORGE ENERJI ELEKTRIK
70,35
17.053.620,05
0,99
11:08

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
214,50
16.482.823,00
2,44
11:08

O

OSTIM ENDUSTRIYEL YAT
6,19
6.152.904,23
1,12
11:08

O

OTKAR OTOKAR
495,50
35.612.768,75
0,20
11:08

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
59,60
155.008.570,35
1,62
11:08

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,94
4.191.709,94
0,55
11:07

O

OYYAT OYAK YATIRIM MENKUL
44,96
2.094.325,64
0,04
11:07

O

OZGYO OZDERICI GMYO
6,11
8.875.365,26
0,49
11:07

O

OZKGY OZAK GMYO
8,52
93.137.035,17
3,73
11:08

O

OZRDN OZERDEN AMBALAJ
58,75
3.172.689,35
1,76
11:07

O

OZSUB OZSU BALIK
33,20
11.107.639,00
1,07
11:07

P

PAGYO PANORA GMYO
38,78
1.664.639,34
0,00
11:07

P

PAMEL ELEKTRIK
133,90
6.183.734,20
0,45
11:08

P

PAPIL ON SAVUNMA
154,30
21.355.795,90
0,84
11:08

P

PARSN PARSAN
107,70
13.811.397,20
0,28
11:08

P

PASEU PASIFIK EURASIA LOJISTIK
67,95
142.770.930,45
0,30
11:08

P

PATEK PASIFIK TEKNOLOJI
110,30
358.670.417,50
3,18
11:08

P

PCILT PC ILETISIM MEDYA
13,12
9.760.918,72
1,39
11:08

P

PEGYO PERA GMYO
22,62
15.149.556,20
0,62
11:07

P

PEKGY PEKER GMYO
8,63
387.557.880,45
3,23
11:08

P

PENGD PENGUEN GIDA
8,14
15.939.783,80
2,39
11:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
15.118.630,96
0,05
11:07

P

PETKM PETKIM
20,40
181.571.059,86
0,89
11:08

P

PETUN PINAR ET VE UN
89,95
11.201.939,35
0,11
11:07

P

PGSUS PEGASUS
962,00
540.902.921,00
0,16
11:08

P

PINSU PINAR SU
22,96
2.112.685,78
0,35
11:07

P

PKART PLASTIKKART
102,00
39.601.725,10
5,15
11:08

P

PKENT PETROKENT TURIZM
343,00
23.806.786,00
0,80
11:07

P

PLTUR PLATFORM TURIZM
16,42
14.899.932,64
0,97
11:08

P

PNLSN PANELSAN CATI CEPHE
83,85
9.877.744,30
1,93
11:08

P

PNSUT PINAR SUT
88,85
7.682.632,25
1,02
11:07

P

POLHO POLISAN HOLDING
13,48
19.378.148,57
0,30
11:08

P

POLTK POLITEKNIK METAL
20.222,50
8.889.575,00
1,35
11:08

P

PRDGS PARDUS GIRISIM
6,74
8.530.630,47
2,74
11:07

P

PRKAB TURK PRYSMIAN KABLO
36,20
5.995.484,30
0,60
11:07

P

PRKME PARK ELEK.MADENCILIK
25,68
43.346.566,02
4,82
11:08

P

PRZMA PRIZMA PRESS MATBAACILIK
44,52
17.951.911,90
0,13
11:08

P

PSDTC PERGAMON DIS TICARET
115,00
4.352.715,80
1,03
11:07

P

PSGYO PASIFIK GMYO
6,10
21.484.047,77
0,16
11:08

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
22.773.149,23
0,00
11:08

R

RALYH RAL YATIRIM HOLDING
189,20
24.451.315,50
1,50
11:08

R

RAYSG RAY SIGORTA
483,00
20.166.875,50
0,82
11:08

R

REEDR REEDER TEKNOLOJI
43,80
154.246.792,78
0,90
11:08

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
70.429.095,00
10,00
11:08

R

RNPOL RAINBOW POLIKARBONAT
35,22
5.506.570,50
0,45
11:08

R

RODRG RODRIGO TEKSTIL
102,50
3.433.963,40
0,49
11:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
6.919.191,69
0,08
11:07

R

RUBNS RUBENIS TEKSTIL
37,16
15.350.967,38
0,48
11:07

R

RYGYO REYSAS GMYO
32,80
40.025.834,84
2,84
11:08

R

RYSAS REYSAS LOJISTIK
41,82
6.954.068,70
0,76
11:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,50
10.399.240,12
1,22
11:08

S

SAHOL SABANCI HOLDING
89,50
450.160.631,95
0,51
11:08

S

SAMAT SARAY MATBAACILIK
49,40
5.188.560,09
1,16
11:08

S

SANEL MUHENDISLIK
28,86
2.608.952,88
0,21
11:07

S

SANFM SANIFOAM ENDUSTRI
61,95
4.035.946,50
1,90
11:07

S

SANKO PAZARLAMA
24,64
1.616.474,90
0,49
11:08

S

SARKY SARKUYSAN
33,56
7.255.720,34
1,08
11:08

S

SASA POLYESTER
40,28
303.377.978,36
0,80
11:08

S

SAYAS SAY YENILENEBILIR ENERJI
82,10
29.690.910,45
0,06
11:08

S

SDTTR SDT UZAY VE SAVUNMA
332,00
33.896.250,75
0,60
11:08

S

SEGYO SEKER GMYO
4,67
36.996.518,38
4,50
11:08

S

SEKFK SEKER FIN. KIR.
19,53
32.193.146,78
4,16
11:08

S

SEKUR O PLASTIK
12,87
9.932.657,02
1,68
11:08

S

SELEC SELCUK ECZA DEPOSU
55,55
14.641.291,95
0,71
11:07

S

SELGD SELCUK GIDA
60,60
8.195.926,65
0,66
11:06

S

SELVA GIDA
14,00
3.163.853,04
0,57
11:07

S

SEYKM SEYITLER KIMYA
8,68
26.332.654,68
0,58
11:08

S

SILVR SILVERLINE ENDUSTRI
20,80
5.729.432,68
0,48
11:08

S

SISE CAM
49,30
415.622.259,84
1,23
11:08

S

SKBNK SEKERBANK
4,82
39.411.403,96
1,26
11:08

S

SKTAS SOKTAS
6,40
19.497.303,59
0,63
11:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,00
6.687.584,10
1,05
11:07

S

SKYMD SEKER YATIRIM
11,34
10.376.992,14
0,18
11:08

S

SMART IKS YAZILIM
46,54
36.915.785,38
1,57
11:08

S

SMRTG SMART GUNES ENERJISI TEK.
56,05
58.063.684,30
0,53
11:08

S

SNGYO SINPAS GMYO
4,60
26.847.462,39
0,66
11:07

S

SNICA SANICA ISI SANAYI
38,20
302.291.071,64
4,64
11:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,77
19.507.854,25
1,00
11:08

S

SOKM SOK MARKETLER TICARET
57,25
154.809.261,40
0,52
11:08

S

SONME Z FILAMENT
95,85
5.542.551,75
3,13
11:07

S

SRVGY SERVET GMYO
313,25
9.852.092,50
0,56
11:07

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,78
5.258.161,57
0,11
11:08

S

SURGY SUR TATIL EVLERI GMYO
46,78
20.928.899,48
1,22
11:08

S

SUWEN TEKSTIL
20,26
6.162.252,68
0,00
11:07

T

TABGD TAB GIDA
146,10
111.088.251,90
1,15
11:08

T

TARKM TARKIM BITKI KORUMA
579,00
42.789.416,50
0,17
11:08

T

TATEN TATLIPINAR ENERJI URETIM
32,38
22.743.191,78
0,55
11:08

T

TATGD TAT GIDA
27,40
15.617.588,08
2,14
11:07

T

TAVHL TAV HAVALIMANLARI
213,50
657.539.894,30
5,17
11:08

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
78,10
249.192.248,05
0,51
11:08

T

TDGYO TREND GMYO
16,02
23.310.618,18
2,32
11:08

T

TEKTU TEK-ART TURIZM
3,79
12.575.540,45
1,56
11:08

T

TERA YATIRIM MENKUL DEGERLER
40,98
4.753.040,88
1,87
11:07

T

TETMT TETAMAT GIDA
12.307,50
8.163.957,50
4,22
11:08

T

TEZOL EUROPAP KAGIT
22,32
55.274.389,12
1,27
11:08

T

TGSAS TGS DIS TICARET
78,50
16.629.203,25
3,03
11:08

T

THYAO TURK HAVA YOLLARI
314,25
3.355.067.605,50
0,32
11:08

T

TKFEN TEKFEN HOLDING
50,20
299.515.605,83
6,18
11:08

T

TKNSA TEKNOSA IC VE DIS TICARET
39,58
33.691.171,56
0,55
11:08

T

TLMAN TRABZON LIMAN
129,80
11.874.414,80
1,44
11:08

T

TMPOL TEMAPOL POLIMER PLASTIK
101,70
17.517.316,85
2,78
11:08

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,50
192.969.719,40
1,40
11:08

T

TNZTP TAPDI TINAZTEPE
61,35
6.360.939,70
0,08
11:07

T

TOASO TOFAS OTO. FAB.
270,50
334.898.651,00
0,09
11:08

T

TRCAS TURCAS PETROL
26,78
9.407.043,46
1,13
11:08

T

TRGYO TORUNLAR GMYO
45,24
12.311.986,80
0,62
11:08

T

TRILC TURK ILAC SERUM
22,80
55.849.183,02
1,51
11:08

T

TSGYO TSKB GMYO
11,28
19.987.864,72
7,77
11:08

T

TSKB T.S.K.B.
9,68
57.142.151,63
0,31
11:08

T

TSPOR TRABZONSPOR SPORTIF
2,18
321.593.800,18
6,86
11:08

T

TTKOM TURK TELEKOM
39,06
178.091.197,08
2,06
11:08

T

TTRAK TURK TRAKTOR
904,50
58.073.899,00
0,28
11:08

T

TUCLK TUGCELIK
11,40
5.601.345,91
0,26
11:07

T

TUKAS
8,35
31.958.545,69
0,48
11:08

T

TUPRS TUPRAS
190,50
657.484.011,40
0,47
11:08

T

TUREX TUREKS TURIZM TASIMACILIK
48,98
8.958.829,26
1,21
11:08

T

TURGG TURKER PROJE GAYRIMENKUL
628,50
5.750.175,00
0,63
11:07

T

TURSG TURKIYE SIGORTA
64,75
186.953.437,95
0,39
11:08

U

UFUK YATIRIM
519,00
5.014.885,00
0,58
11:07

U

ULAS LAR TURIZM YAT.
34,54
58.231.047,28
9,58
11:08

U

ULKER BISKUVI
109,70
92.334.260,40
0,37
11:08

U

ULUFA ULUSAL FAKTORING
15,21
19.926.156,14
0,91
11:08

U

ULUSE ULUSOY ELEKTRIK
185,50
8.135.799,50
1,37
11:05

U

ULUUN ULUSOY UN SANAYI
29,16
14.615.306,22
0,61
11:07

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,46
3.975.794,87
0,64
11:07

U

USAK SERAMIK
9,56
2.526.076,69
0,95
11:07

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,88
593.617.613,13
0,43
11:08

V

VAKFN VAKIF FIN. KIR.
3,22
44.784.574,80
0,00
11:08

V

VAKKO TEKSTIL
90,20
10.475.866,05
0,33
11:07

V

VANGD VANET GIDA
22,84
8.541.604,88
1,21
11:07

V

VBTYZ VBT YAZILIM
35,60
29.954.291,80
1,98
11:08

V

VERTU VERUSATURK GIRISIM
47,78
11.459.566,28
1,10
11:07

V

VERUS A HOLDING
262,00
4.593.570,25
0,10
11:08

V

VESBE VESTEL BEYAZ ESYA
21,78
39.920.659,96
1,02
11:08

V

VESTL VESTEL
84,70
78.568.641,15
0,24
11:08

V

VKFYO VAKIF YAT. ORT.
22,84
5.298.990,24
0,18
11:08

V

VKGYO VAKIF GMYO
2,01
22.884.228,69
0,00
11:08

V

VKING VIKING KAGIT
58,15
39.973.048,75
6,80
11:08

V

VRGYO VERA KONSEPT GMYO
34,42
27.562.973,10
1,88
11:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,25
26.726.035,25
0,24
11:08

Y

YATAS
31,98
16.216.181,04
0,19
11:08

Y

YAYLA EN. UR. TUR. VE INS
21,00
13.173.789,74
1,74
11:08

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,40
318.070.351,10
4,37
11:08

Y

YESIL YATIRIM HOLDING
4,60
72.195.967,23
3,36
11:08

Y

YGGYO YENI GIMAT GMYO
44,12
6.896.123,78
0,27
11:07

Y

YGYO YESIL GMYO
8,25
13.112.121,00
10,00
11:07

Y

YKBNK YAPI VE KREDI BANK.
30,40
802.641.492,12
1,54
11:08

Y

YKSLN YUKSELEN CELIK
23,72
24.841.306,34
2,15
11:08

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,80
12.190.115,25
0,34
11:08

Y

YYAPI YESIL YAPI
4,92
233.392.437,64
0,20
11:08

Y

YYLGD YAYLA GIDA
14,05
42.482.432,23
0,71
11:08

Z

ZEDUR ENERJI
82,65
20.000.978,55
3,90
11:08

Z

ZOREN ZORLU ENERJI
6,59
640.229.679,49
0,90
11:08

Z

ZRGYO ZIRAAT GMYO
6,82
4.007.775,57
0,00
11:08