DOLAR

32,4388$% -0.16

EURO

34,8344€% -0.41

STERLİN

40,6685£% -0.37

GRAM ALTIN

2.445,76%0,41

ÇEYREK ALTIN

4.064,00%-0,27

BİTCOİN

2090966฿%0.68649

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,56
44.633.130,38
0,06
15:38

A

ACSEL ACIPAYAM SELULOZ
164,10
26.701.282,10
1,42
15:38

A

ADEL KALEMCILIK
746,50
416.857.017,00
6,57
15:38

A

ADESE GAYRIMENKUL
2,37
68.403.429,09
0,42
15:38

A

ADGYO ADRA GMYO
29,46
24.578.382,22
0,20
15:37

A

AEFES ANADOLU EFES
179,40
361.272.822,80
0,99
15:38

A

AFYON CIMENTO
15,19
180.269.240,62
2,50
15:38

A

AGESA HAYAT EMEKLILIK
79,70
20.644.424,50
1,06
15:37

A

AGHOL ANADOLU GRUBU HOLDING
317,50
145.494.516,25
0,39
15:38

A

AGROT ECH TEKNOLOJI
32,26
307.430.543,74
2,71
15:38

A

AGYO ATAKULE GMYO
8,91
61.371.132,08
3,26
15:38

A

AHGAZ AHLATCI DOGALGAZ
13,63
179.497.555,87
3,73
15:38

A

AKBNK AKBANK
58,75
2.569.199.947,95
2,26
15:38

A

AKCNS AKCANSA
148,70
215.880.560,20
1,85
15:38

A

AKENR AK ENERJI
23,68
296.290.144,16
3,66
15:38

A

AKFGY AKFEN GMYO
2,28
142.199.921,70
1,33
15:38

A

AKFYE AKFEN YEN. ENERJI
24,26
118.574.424,68
1,14
15:38

A

AKGRT AKSIGORTA
7,30
156.296.435,18
2,38
15:38

A

AKMGY AKMERKEZ GMYO
363,00
69.010.449,00
10,00
15:35

A

AKSA
112,10
453.054.216,30
8,94
15:38

A

AKSEN AKSA ENERJI
38,40
205.070.093,38
0,98
15:38

A

AKSGY AKIS GMYO
16,34
54.800.304,39
0,49
15:38

A

AKSUE AKSU ENERJI
15,34
25.849.124,30
1,98
15:37

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
67.929.732,35
0,14
15:38

A

ALARK O HOLDING
116,50
798.659.102,50
1,48
15:38

A

ALBRK ALBARAKA TURK
4,64
100.783.085,42
0,65
15:37

A

ALCAR ALARKO CARRIER
1.398,00
39.240.165,00
0,07
15:38

A

ALCTL ALCATEL LUCENT TELETAS
117,20
41.401.766,70
1,51
15:37

A

ALFAS ALFA SOLAR ENERJI
92,20
190.789.697,50
0,38
15:38

A

ALGYO ALARKO GMYO
45,44
68.319.705,14
1,88
15:38

A

ALKA ALKIM KAGIT
30,20
65.340.387,38
5,82
15:38

A

ALKIM KIMYA
39,08
168.517.120,08
8,80
15:38

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
12.054.380,97
1,17
15:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
282.523.395,00
0,36
15:38

A

ALVES KABLO
56,05
274.515.446,60
1,26
15:38

A

ANELE ANEL ELEKTRIK
21,70
56.055.157,58
0,93
15:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
13.522.153,64
0,42
15:38

A

ANHYT ANADOLU HAYAT EMEK.
54,20
23.265.124,95
0,37
15:38

A

ANSGR ANADOLU SIGORTA
89,25
118.768.407,00
3,30
15:38

A

ARASE DOGU ARAS ENERJI
76,30
3.434.726.455,55
6,19
15:38

A

ARCLK ARCELIK
169,70
700.983.338,30
0,53
15:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,18
116.398.674,74
2,32
15:38

A

ARENA BILGISAYAR
50,75
23.516.426,00
0,49
15:38

A

ARSAN TEKSTIL
16,58
54.773.422,39
3,82
15:38

A

ARTMS ARTEMIS HALI
56,70
254.195.457,90
9,99
15:38

A

ARZUM EV ALETLERI
46,08
82.117.680,40
1,36
15:38

A

ASELS AN
59,10
2.179.693.012,00
2,87
15:38

A

ASGYO ASCE GMYO
14,19
37.148.639,10
0,84
15:38

A

ASTOR ENERJI
96,20
1.072.002.195,30
2,23
15:38

A

ASUZU ANADOLU ISUZU
108,30
209.839.869,20
1,55
15:38

A

ATAGY ATA GMYO
14,87
5.672.079,39
0,00
15:36

A

ATAKP ATAKEY PATATES
47,84
32.858.094,10
0,34
15:38

A

ATATP ATP YAZILIM
154,60
127.586.202,40
1,05
15:38

A

ATEKS AKIN TEKSTIL
161,80
11.892.426,00
0,80
15:37

A

ATLAS YAT. ORT.
6,16
13.325.245,44
3,60
15:37

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,73
2.941.065,72
0,34
15:38

A

AVHOL AVRUPA YATIRIM HOLDING
45,00
39.417.543,72
3,02
15:38

A

AVOD A.V.O.D GIDA VE TARIM
3,61
19.130.372,10
0,28
15:38

A

AVPGY AVRUPAKENT GMYO
42,08
63.832.516,18
0,38
15:38

A

AVTUR AVRASYA PETROL VE TUR.
14,42
23.170.851,96
6,11
15:38

A

AYCES ALTINYUNUS CESME
720,50
35.735.918,00
1,91
15:37

A

AYDEM ENERJI
27,70
40.557.179,36
1,91
15:38

A

AYEN ENERJI
32,02
61.632.866,72
0,25
15:38

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,80
76.446.723,20
0,88
15:38

A

AZTEK TEKNOLOJI
104,10
32.124.527,20
1,05
15:37

B

BAGFS BAGFAS
24,84
21.805.246,82
0,49
15:38

B

BAKAB BAK AMBALAJ
53,10
9.324.290,85
1,48
15:35

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
181,70
128.101.074,60
5,52
15:38

B

BARMA BAREM AMBALAJ
20,22
24.143.568,10
1,94
15:38

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,62
26.627.943,46
2,69
15:38

B

BAYRK BAYRAK TABAN SANAYI
64,10
241.283.404,00
5,08
15:38

B

BEGYO BATI EGE GMYO
5,15
165.873.741,94
2,79
15:38

B

BERA HOLDING
19,19
239.504.497,34
1,44
15:38

B

BEYAZ FILO
26,84
30.977.633,78
2,68
15:38

B

BFREN BOSCH FREN SISTEMLERI
1.003,00
63.371.229,00
0,89
15:38

B

BIENY BIEN YAPI URUNLERI
42,46
42.882.788,58
0,24
15:38

B

BIGCH BUYUK SEFLER EFS
34,18
24.286.001,80
2,34
15:38

B

BIMAS BIM MAGAZALAR
386,50
983.811.324,50
3,69
15:38

B

BINHO 1000 YATIRIMLAR HOL.
462,50
189.699.945,25
1,28
15:38

B

BIOEN BIOTREND CEVRE VE ENERJI
19,09
53.345.461,86
0,37
15:38

B

BIZIM MAGAZALARI
39,26
15.565.568,62
0,20
15:38

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
16.303.161,90
9,97
15:38

B

BLCYT BILICI YATIRIM
20,70
79.841.184,14
2,48
15:38

B

BMSCH BMS CELIK HASIR
24,70
12.128.453,70
0,08
15:38

B

BMSTL BMS BIRLESIK METAL
32,70
12.660.762,94
2,27
15:37

B

BNTAS BANTAS AMBALAJ
12,65
22.969.274,67
1,71
15:38

B

BOBET BOGAZICI BETON SANAYI
38,42
329.874.062,74
4,57
15:38

B

BORLS BORLEASE OTOMOTIV
33,80
83.517.480,36
1,26
15:38

B

BORSK BOR SEKER
34,96
149.255.419,56
1,24
15:38

B

BOSSA
11,82
17.014.227,66
2,15
15:38

B

BRISA
120,20
54.579.016,50
1,88
15:38

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
17.009.157,08
2,77
15:37

B

BRKVY BIRIKIM VARLIK YONETIM
168,90
44.390.190,60
1,00
15:36

B

BRLSM BIRLESIM MUHENDISLIK
27,66
91.738.542,42
1,28
15:38

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
594,50
222.056.675,50
0,17
15:38

B

BRYAT BORUSAN YAT. PAZ.
3.155,00
132.809.125,00
0,39
15:38

B

BSOKE BATISOKE CIMENTO
23,04
59.560.980,40
4,00
15:38

B

BTCIM BATI CIMENTO
138,10
249.405.578,30
2,30
15:38

B

BUCIM BURSA CIMENTO
8,54
139.254.636,69
2,03
15:38

B

BURCE LIK
293,75
235.528.746,75
3,34
15:38

B

BURVA BURCELIK VANA
189,00
78.674.637,00
0,16
15:38

B

BVSAN BULBULOGLU VINC
110,70
55.113.949,50
0,54
15:38

B

BYDNR BAYDONER RESTORANLARI
30,12
14.449.082,58
0,13
15:37

C

CANTE CAN2 TERMIK
18,72
204.041.364,27
0,32
15:38

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,05
57.686.154,70
0,09
15:38

C

CCOLA COCA COLA ICECEK
697,50
232.419.028,50
1,23
15:38

C

CELHA CELIK HALAT
33,24
17.902.787,84
0,30
15:38

C

CEMAS DOKUM
3,38
55.376.297,01
0,00
15:38

C

CEMTS CEMTAS
11,10
60.489.242,94
0,63
15:38

C

CEOEM CEO EVENT MEDYA
17,88
11.139.645,36
0,89
15:38

C

CIMSA
32,58
355.331.761,98
1,50
15:38

C

CLEBI CELEBI
1.705,00
207.258.543,00
2,85
15:38

C

CMBTN CIMBETON
3.985,00
107.733.462,50
2,09
15:38

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,26
304.504.459,06
4,35
15:38

C

COSMO S YAT. HOLDING
137,10
12.280.107,50
1,86
15:38

C

CRDFA CREDITWEST FAKTORING
13,65
329.033.888,07
9,99
15:38

C

CRFSA CARREFOURSA
147,20
45.263.630,80
2,26
15:38

C

CUSAN CUHADAROGLU METAL
25,16
17.953.784,66
1,72
15:38

C

CVKMD CVK MADEN
460,50
357.863.966,50
4,36
15:38

C

CWENE CW ENERJI
298,25
154.382.367,25
0,17
15:38

D

DAGHL DAGI YATIRIM HOLDING
23,14
23.145.931,98
2,94
15:38

D

DAGI GIYIM
8,34
9.425.262,21
1,30
15:37

D

DAPGM DAP GAYRIMENKUL
34,82
48.183.019,46
0,11
15:38

D

DARDL DARDANEL
7,42
53.207.590,81
2,49
15:38

D

DENGE HOLDING
2,62
28.181.272,80
0,00
15:38

D

DERHL DERLUKS YATIRIM HOLDING
10,30
64.743.291,98
2,49
15:38

D

DERIM OD
50,00
27.370.494,22
5,93
15:36

D

DESA DERI
28,92
14.395.612,62
0,28
15:37

D

DESPC DESPEC BILGISAYAR
51,60
22.876.688,05
1,53
15:38

D

DEVA HOLDING
72,35
19.065.006,00
0,63
15:37

D

DGATE DATAGATE BILGISAYAR
46,94
22.958.382,06
2,90
15:38

D

DGGYO DOGUS GMYO
34,68
7.560.385,50
0,81
15:38

D

DGNMO DOGANLAR MOBILYA
12,75
30.401.428,86
0,47
15:38

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,10
18.407.854,64
6,64
15:38

D

DMRGD DMR UNLU MAMULLER
16,03
32.726.985,55
1,23
15:38

D

DMSAS DEMISAS DOKUM
6,67
34.472.484,71
6,19
15:38

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
48.695.354,64
4,20
15:38

D

DOAS DOGUS OTOMOTIV
310,00
1.020.731.491,50
0,24
15:38

D

DOBUR DOGAN BURDA
167,90
61.892.409,10
3,89
15:38

D

DOCO DO-CO
5.000,00
33.730.172,50
0,86
15:38

D

DOFER YAPI MALZEMELERI
37,08
22.975.262,68
1,85
15:38

D

DOGUB DOGUSAN
22,00
16.362.188,52
1,70
15:38

D

DOHOL DOGAN HOLDING
14,26
726.821.665,34
0,28
15:38

D

DOKTA S DOKUMCULUK
36,06
20.390.891,50
2,50
15:38

D

DURDO DURAN DOGAN BASIM
16,39
5.277.865,93
1,86
15:37

D

DYOBY DYO BOYA
49,52
37.792.045,09
1,35
15:38

D

DZGYO DENIZ GMYO
4,87
7.494.328,98
1,81
15:38

E

EBEBK EBEBEK MAGAZACILIK
48,80
55.525.062,64
1,01
15:38

E

ECILC ECZACIBASI ILAC
50,95
166.544.953,70
1,39
15:38

E

ECZYT ECZACIBASI YATIRIM
234,50
75.320.208,60
0,13
15:38

E

EDATA E-DATA TEKNOLOJI
24,12
91.391.510,06
3,97
15:38

E

EDIP GAYRIMENKUL
28,72
312.370.058,82
9,95
15:37

E

EGEEN EGE ENDUSTRI
15.970,00
151.051.905,00
0,96
15:37

E

EGEPO NASMED L
21,04
19.837.461,70
0,96
15:37

E

EGGUB EGE GUBRE
45,62
10.722.085,24
0,66
15:36

E

EGPRO EGE PROFIL
210,50
50.932.654,50
2,53
15:38

E

EGSER EGE SERAMIK
3,91
13.628.301,39
1,30
15:38

E

EKGYO EMLAK KONUT GMYO
9,57
1.485.252.181,38
3,57
15:38

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,60
240.433.653,79
1,62
15:38

E

EKSUN GIDA
65,90
32.985.017,75
0,15
15:37

E

ELITE NATUREL ORGANIK GIDA
48,96
42.292.436,70
1,01
15:38

E

EMKEL EMEK ELEKTRIK
15,02
55.977.441,03
0,27
15:38

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,60
196.395.605,40
1,66
15:38

E

ENJSA ENERJISA ENERJI
65,85
231.679.366,60
0,69
15:38

E

ENKAI ENKA INSAAT
38,58
910.212.985,48
4,16
15:38

E

ENSRI ENSARI DERI
27,04
94.718.046,58
2,17
15:38

E

ENTRA IC ENTERRA YEN. ENERJI
12,50
890.287.184,20
1,03
15:38

E

EPLAS EGT
6,65
13.629.001,88
1,77
15:35

E

ERBOS AN
235,50
234.967.264,80
8,90
15:38

E

ERCB ERCIYAS CELIK BORU
140,30
78.916.976,30
0,50
15:38

E

EREGL I DEMIR CELIK
42,24
3.144.714.146,40
1,54
15:38

E

ERSU GIDA
47,28
28.237.683,38
3,37
15:38

E

ESCAR FILO
274,75
36.834.725,25
0,64
15:37

E

ESCOM ESCORT TEKNOLOJI
75,30
22.975.373,35
0,99
15:38

E

ESEN BOGA ELEKTRIK
22,42
142.650.673,36
0,99
15:38

E

ETILR ETILER GIDA
23,06
65.046.628,38
8,06
15:37

E

ETYAT EURO TREND YAT. ORT.
16,75
15.040.879,67
1,21
15:38

E

EUHOL EURO YATIRIM HOLDING
3,26
32.925.268,04
2,98
15:38

E

EUKYO EURO KAPITAL YAT. ORT.
26,58
9.920.581,60
2,78
15:38

E

EUPWR EUROPOWER ENERJI
151,00
173.882.902,80
0,07
15:38

E

EUREN EUROPEN ENDUSTRI
15,32
71.527.536,63
0,20
15:38

E

EUYO EURO YAT. ORT.
16,94
6.113.972,18
0,06
15:37

E

EYGYO EYG GMYO
10,07
16.415.715,23
2,61
15:38

F

FADE GIDA
18,34
16.193.530,50
1,29
15:38

F

FENER BAHCE FUTBOL
89,75
118.754.478,55
1,41
15:38

F

FLAP KONGRE TOPLANTI HIZ.
9,55
27.324.245,26
1,65
15:38

F

FMIZP F-M IZMIT PISTON
332,75
17.004.026,25
0,00
15:38

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
59.174.777,04
1,41
15:38

F

FORTE BILGI ILETISIM
69,95
45.405.778,50
1,82
15:38

F

FRIGO PAK GIDA
7,93
7.872.381,64
0,25
15:36

F

FROTO FORD OTOSAN
1.110,00
669.743.516,00
1,74
15:38

F

FZLGY FUZUL GMYO
11,81
26.090.214,23
0,34
15:38

G

GARAN TI BANKASI
80,95
1.213.808.048,50
2,34
15:38

G

GARFA GARANTI FAKTORING
184,60
76.307.328,10
5,09
15:38

G

GEDIK Y. MEN. DEG.
15,03
19.677.532,67
0,07
15:38

G

GEDZA GEDIZ AMBALAJ
28,56
12.804.561,78
0,97
15:37

G

GENIL GEN ILAC
57,85
30.099.450,10
0,61
15:38

G

GENTS GENTAS
8,76
20.956.556,72
0,69
15:38

G

GEREL GERSAN ELEKTRIK
41,86
257.819.217,48
1,31
15:38

G

GESAN GIRISIM ELEKTRIK SANAYI
73,65
237.840.563,05
0,20
15:38

G

GIPTA OFIS KIRTASIYE
46,00
48.931.463,56
1,10
15:35

G

GLBMD GLOBAL MEN. DEG.
39,00
8.037.105,76
0,15
15:38

G

GLCVY GELECEK VARLIK YONETIMI
47,66
30.975.282,80
2,10
15:38

G

GLRYH GULER YAT. HOLDING
12,10
16.365.468,84
2,26
15:38

G

GLYHO GLOBAL YAT. HOLDING
13,95
77.153.064,01
0,99
15:38

G

GMTAS GIMAT MAGAZACILIK
7,88
8.954.173,02
0,88
15:38

G

GOKNR GOKNUR GIDA
24,22
176.147.988,34
3,95
15:38

G

GOLTS GOLTAS CIMENTO
639,50
686.785.911,50
8,21
15:38

G

GOODY GOOD-YEAR
21,28
9.489.816,16
0,19
15:38

G

GOZDE GIRISIM
23,00
26.180.224,74
0,09
15:37

G

GRNYO GARANTI YAT. ORT.
10,27
59.030.404,68
0,49
15:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,30
70.853.867,40
2,47
15:38

G

GRTRK GRAINTURK TARIM
76,30
69.906.910,15
2,90
15:38

G

GSDDE GSD DENIZCILIK
10,32
36.820.416,16
3,10
15:38

G

GSDHO GSD HOLDING
4,53
101.148.409,32
1,57
15:38

G

GSRAY GALATASARAY SPORTIF
9,69
549.305.605,86
1,89
15:38

G

GUBRF GUBRE FABRIK.
159,00
672.793.402,20
0,95
15:38

G

GWIND GALATA WIND ENERJI
27,76
102.708.657,00
0,50
15:38

G

GZNMI GEZINOMI SEYAHAT
41,54
44.169.203,28
6,19
15:38

H

HALKB T. HALK BANKASI
15,77
1.052.865.252,31
2,07
15:38

H

HATEK HATAY TEKSTIL
14,38
51.071.143,63
2,20
15:38

H

HATSN HATSAN GEMI
65,85
117.729.643,30
1,79
15:38

H

HDFGS HEDEF GIRISIM
2,08
26.397.491,23
0,48
15:38

H

HEDEF HOLDING
24,00
5.635.492,06
0,74
15:37

H

HEKTS HEKTAS
15,43
454.504.065,26
0,46
15:38

H

HKTM HIDROPAR HAREKET KONTROL
24,22
75.113.003,06
5,86
15:38

H

HLGYO HALK GMYO
3,27
188.897.690,47
4,47
15:38

H

HTTBT HITIT BILGISAYAR
75,20
22.429.095,45
3,01
15:38

H

HUBVC HUB GIRISIM
12,31
26.809.263,46
0,08
15:38

H

HUNER HUN YENILENEBILIR ENERJI
7,06
110.593.648,37
0,14
15:38

H

HURGZ HURRIYET GZT.
4,57
16.156.835,38
1,08
15:34

I

ICBCT ICBC TURKEY BANK
16,20
16.594.134,69
0,62
15:38

I

ICUGS ICU GIRISIM
16,97
12.627.089,96
0,00
15:37

I

IDGYO IDEALIST GMYO
6,86
4.386.487,93
3,11
15:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
25.722.834,18
0,19
15:38

I

IHAAS IHLAS HABER AJANSI
14,00
16.187.041,51
2,34
15:37

I

IHEVA IHLAS EV ALETLERI
2,54
16.398.481,26
0,79
15:37

I

IHGZT IHLAS GAZETECILIK
1,23
25.524.074,00
0,81
15:37

I

IHLAS HOLDING
1,13
20.174.485,59
0,00
15:38

I

IHLGM IHLAS GAYRIMENKUL
1,50
20.897.344,50
1,32
15:38

I

IHYAY IHLAS YAYIN HOLDING
3,07
8.237.806,62
0,00
15:38

I

IMASM IMAS MAKINA
20,56
440.107.562,38
8,61
15:38

I

INDES INDEKS BILGISAYAR
9,28
34.087.271,21
0,22
15:37

I

INFO YATIRIM
11,60
20.280.236,43
0,09
15:38

I

INGRM INGRAM BILISIM
593,50
24.326.553,50
0,25
15:38

I

INTEM A
295,25
29.097.841,00
0,94
15:38

I

INVEO YATIRIM HOLDING
50,75
171.062.990,07
5,20
15:38

I

INVES TCO HOLDING
317,50
8.390.945,25
0,79
15:37

I

IPEKE IPEK DOGAL ENERJI
41,76
307.105.952,32
5,94
15:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,02
3.115.118.432,99
2,52
15:38

I

ISDMR ISKENDERUN DEMIR CELIK
35,66
161.405.571,60
2,12
15:38

I

ISFIN IS FIN.KIR.
11,69
107.753.267,69
2,91
15:38

I

ISGSY IS GIRISIM
34,70
236.606.256,28
3,58
15:38

I

ISGYO IS GMYO
15,68
112.996.113,06
0,71
15:38

I

ISKPL ISIK PLASTIK
8,62
11.754.464,32
0,23
15:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,18
165.948.744,50
1,09
15:38

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
13.913.954,86
0,71
15:38

I

ISYAT IS YAT. ORT.
11,03
24.876.545,40
0,00
15:38

I

IZENR IZDEMIR ENERJI
27,10
49.353.611,88
0,22
15:38

I

IZFAS IZMIR FIRCA
20,74
125.633.220,92
0,68
15:38

I

IZINV IZ YATIRIM HOLDING
60,50
17.045.869,50
4,20
15:38

I

IZMDC IZMIR DEMIR CELIK
7,53
102.945.240,98
2,17
15:38

J

JANTS A JANT SANAYI
313,50
223.038.455,50
0,48
15:38

K

KAPLM KAPLAMIN
177,20
16.028.686,30
2,10
15:38

K

KAREL ELEKTRONIK
15,69
116.866.736,78
1,36
15:38

K

KARSN KARSAN OTOMOTIV
13,21
922.030.945,64
1,62
15:38

K

KARTN KARTONSAN
129,10
46.927.311,20
2,05
15:38

K

KARYE KARTAL YEN. ENERJI
39,04
30.093.632,14
2,35
15:38

K

KATMR KATMERCILER EKIPMAN
2,32
174.180.456,02
2,65
15:38

K

KAYSE RI SEKER FABRIKASI
30,30
77.949.231,88
0,66
15:38

K

KBORU KUZEY BORU
105,80
103.965.833,30
0,19
15:38

K

KCAER KOCAER CELIK
60,30
835.337.683,85
4,87
15:38

K

KCHOL KOC HOLDING
216,50
1.969.359.242,00
1,45
15:38

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,28
40.030.791,34
3,49
15:38

K

KFEIN KAFEIN YAZILIM
133,70
142.868.404,50
4,50
15:38

K

KGYO KORAY GMYO
37,60
6.470.064,24
0,58
15:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
21.047.270,45
0,68
15:38

K

KLGYO KILER GMYO
6,10
184.974.264,90
3,63
15:38

K

KLKIM KALEKIM KIMYEVI MADDELER
26,06
28.034.888,00
1,16
15:38

K

KLMSN KLIMASAN KLIMA
32,22
21.601.112,60
0,44
15:36

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,28
20.105.623,44
2,96
15:37

K

KLSER KALESERAMIK
59,05
77.113.831,70
0,17
15:38

K

KLSYN KOLEKSIYON MOBILYA
6,42
10.205.853,77
2,13
15:38

K

KMPUR KIMTEKS POLIURETAN
67,90
115.842.137,65
2,88
15:38

K

KNFRT KONFRUT GIDA
11,95
12.086.419,58
0,83
15:38

K

KONKA KONYA KAGIT
54,05
58.989.660,95
1,64
15:38

K

KONTR OLMATIK TEKNOLOJI
237,90
868.457.098,40
1,36
15:38

K

KONYA CIMENTO
11.257,50
166.703.557,50
1,10
15:38

K

KOPOL KOZA POLYESTER
46,46
54.449.830,26
0,94
15:38

K

KORDS A TEKNIK TEKSTIL
99,70
186.198.719,75
5,39
15:38

K

KOZAA KOZA MADENCILIK
51,95
563.741.704,10
1,96
15:38

K

KOZAL KOZA ALTIN
23,40
1.327.308.697,48
1,56
15:38

K

KRDMA KARDEMIR (A)
20,14
28.007.259,62
0,85
15:37

K

KRDMB KARDEMIR (B)
19,03
14.945.031,45
1,01
15:35

K

KRDMD KARDEMIR (D)
25,58
950.814.408,28
2,24
15:38

K

KRGYO KORFEZ GMYO
25,42
37.561.588,42
1,68
15:38

K

KRONT KRON TEKNOLOJI
24,32
10.750.901,04
2,72
15:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
12.119.319,67
2,37
15:38

K

KRSTL KRISTAL KOLA
8,77
35.120.648,66
0,69
15:38

K

KRTEK KARSU TEKSTIL
37,92
26.538.244,94
4,00
15:38

K

KRVGD KERVAN GIDA
28,58
83.624.426,16
9,21
15:38

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,80
81.992.083,40
2,47
15:37

K

KTSKR KUTAHYA SEKER FABRIKASI
72,85
19.872.642,75
1,15
15:37

K

KUTPO KUTAHYA PORSELEN
108,80
67.009.828,20
1,98
15:38

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,84
35.468.970,25
0,28
15:38

K

KZBGY KIZILBUK GYO
23,80
27.803.401,92
0,34
15:38

K

KZGYO KUZUGRUP GMYO
24,78
34.566.147,34
1,35
15:38

L

LIDER LDR TURIZM
67,20
21.830.593,20
1,74
15:35

L

LIDFA LIDER FAKTORING
8,96
45.732.808,26
1,75
15:38

L

LINK BILGISAYAR
446,50
38.732.692,00
0,33
15:38

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
9.091.103,65
0,49
15:36

L

LMKDC LIMAK DOGU ANADOLU
26,18
197.019.570,06
0,08
15:38

L

LOGO YAZILIM
90,10
40.696.032,90
1,64
15:38

L

LRSHO LORAS HOLDING
3,01
92.328.290,50
0,99
15:38

L

LUKSK LUKS KADIFE
127,80
138.869.824,20
9,98
15:37

M

MAALT MARMARIS ALTINYUNUS
1.243,00
34.916.374,00
1,47
15:38

M

MACKO LIK INTERNET HIZMETLERI
90,05
24.532.556,60
1,04
15:38

M

MAGEN MARGUN ENERJI
24,54
1.012.471.586,00
6,23
15:38

M

MAKIM MAKINE
27,72
13.449.955,18
1,24
15:38

M

MAKTK MAKINA TAKIM
6,78
15.044.307,35
0,15
15:38

M

MANAS ENERJI YONETIMI
10,84
53.126.691,78
4,49
15:38

M

MARBL TUREKS TURUNC MADENCILIK
18,63
86.774.737,74
0,11
15:38

M

MARKA YATIRIM HOLDING
95,90
25.811.873,70
3,57
15:38

M

MARTI OTEL
4,33
24.529.698,02
0,23
15:38

M

MAVI GIYIM
89,05
234.444.196,05
0,79
15:38

M

MEDTR MEDITERA TIBBI MALZEME
31,94
9.572.880,52
1,66
15:36

M

MEGAP MEGA POLIETILEN
5,72
27.123.250,44
10,00
15:38

M

MEGMT MEGA METAL
44,38
153.053.284,04
3,23
15:38

M

MEKAG MEKA BETON
61,00
68.912.951,70
0,08
15:38

M

MEPET METRO PETROL VE TESISLERI
12,75
5.811.197,68
2,00
15:38

M

MERCN MERCAN KIMYA
13,25
20.205.292,25
0,38
15:38

M

MERIT TURIZM
125,10
19.468.310,30
0,56
15:38

M

MERKO GIDA
14,92
25.438.848,70
0,07
15:38

M

METRO HOLDING
2,87
14.862.142,76
1,03
15:38

M

METUR METEMTUR YATIRIM
16,71
145.351.482,90
6,23
15:38

M

MGROS MIGROS TICARET
442,75
573.994.951,75
0,28
15:38

M

MHRGY MHR GMYO
5,01
25.618.176,45
0,60
15:38

M

MIATK MIA TEKNOLOJI
60,70
399.533.001,45
0,65
15:38

M

MIPAZ MILPA
95,80
28.822.594,90
1,54
15:38

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,09
53.685.456,87
0,38
15:38

M

MNDTR MONDI TURKEY
7,22
37.635.651,72
2,70
15:38

M

MOBTL MOBILTEL ILETISIM
7,10
136.429.724,78
4,95
15:38

M

MOGAN ENERJI
15,77
330.458.066,46
1,13
15:38

M

MPARK MLP SAGLIK
228,00
128.214.531,90
0,84
15:38

M

MRGYO MARTI GMYO
6,70
304.341.921,21
7,20
15:38

M

MRSHL MARSHALL
2.137,00
82.746.713,00
0,28
15:38

M

MSGYO MISTRAL GMYO
14,37
7.997.669,60
1,84
15:38

M

MTRKS MATRIKS BILGI DAGITIM
63,10
32.458.969,15
2,10
15:36

M

MTRYO METRO YAT. ORT.
8,76
2.400.717,27
1,35
15:26

M

MZHLD MAZHAR ZORLU HOLDING
8,52
7.950.569,05
1,50
15:38

N

NATEN NATUREL ENERJI
60,40
393.572.167,50
1,85
15:38

N

NETAS TELEKOM.
95,40
77.612.720,75
0,47
15:38

N

NIBAS NIGBAS NIGDE BETON
21,82
16.996.286,44
1,02
15:38

N

NTGAZ NATURELGAZ
20,66
43.819.963,14
1,57
15:38

N

NTHOL NET HOLDING
30,26
24.350.490,82
1,11
15:37

N

NUGYO NUROL GMYO
7,92
29.648.656,22
0,50
15:38

N

NUHCM NUH CIMENTO
289,75
52.207.680,75
0,96
15:38

O

OBAMS OBA MAKARNACILIK
41,60
240.425.479,96
0,72
15:38

O

OBASE BILGISAYAR
52,85
24.212.673,25
3,65
15:38

O

ODAS ELEKTRIK
9,56
486.798.493,30
2,03
15:38

O

ODINE TEKNOLOJI
91,20
916.754.549,15
0,39
15:38

O

OFSYM OFIS YEM GIDA
46,90
34.507.121,92
1,47
15:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,80
45.852.793,20
2,37
15:38

O

ORCAY ORTAKOY CAY SANAYI
12,19
17.176.327,79
1,69
15:38

O

ORGE ENERJI ELEKTRIK
71,30
45.950.913,60
0,35
15:38

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,50
45.706.657,80
1,00
15:38

O

OSTIM ENDUSTRIYEL YAT
6,15
16.113.129,69
1,76
15:38

O

OTKAR OTOKAR
497,25
83.866.788,00
0,56
15:38

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,45
439.774.321,85
3,07
15:38

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,79
12.779.383,76
1,91
15:38

O

OYYAT OYAK YATIRIM MENKUL
45,06
8.136.503,30
0,18
15:38

O

OZGYO OZDERICI GMYO
5,96
23.047.777,16
2,93
15:37

O

OZKGY OZAK GMYO
8,54
147.933.496,72
3,50
15:38

O

OZRDN OZERDEN AMBALAJ
60,35
10.924.657,00
0,92
15:38

O

OZSUB OZSU BALIK
32,40
38.425.877,00
3,46
15:38

P

PAGYO PANORA GMYO
38,44
8.764.604,40
0,88
15:35

P

PAMEL ELEKTRIK
135,50
22.342.794,00
0,74
15:37

P

PAPIL ON SAVUNMA
155,30
72.607.154,30
0,19
15:38

P

PARSN PARSAN
108,00
36.188.671,90
0,00
15:37

P

PASEU PASIFIK EURASIA LOJISTIK
66,95
190.166.079,35
1,18
15:38

P

PATEK PASIFIK TEKNOLOJI
110,70
494.909.595,30
3,55
15:38

P

PCILT PC ILETISIM MEDYA
13,02
17.541.281,17
0,62
15:38

P

PEGYO PERA GMYO
22,88
73.753.613,18
0,53
15:38

P

PEKGY PEKER GMYO
8,55
700.612.708,56
2,27
15:38

P

PENGD PENGUEN GIDA
8,09
39.468.217,17
1,76
15:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
37.144.978,31
0,32
15:38

P

PETKM PETKIM
20,70
1.174.958.509,96
2,37
15:38

P

PETUN PINAR ET VE UN
91,10
25.044.928,75
1,17
15:37

P

PGSUS PEGASUS
972,00
1.713.799.580,50
0,88
15:38

P

PINSU PINAR SU
22,94
5.562.808,02
0,43
15:37

P

PKART PLASTIKKART
106,20
92.250.097,70
9,48
15:37

P

PKENT PETROKENT TURIZM
347,75
71.855.575,00
0,58
15:38

P

PLTUR PLATFORM TURIZM
16,51
29.278.586,61
0,42
15:38

P

PNLSN PANELSAN CATI CEPHE
83,85
23.065.920,00
1,93
15:38

P

PNSUT PINAR SUT
89,10
24.233.432,20
1,31
15:38

P

POLHO POLISAN HOLDING
13,45
46.582.742,54
0,07
15:38

P

POLTK POLITEKNIK METAL
20.160,00
18.713.822,50
1,66
15:36

P

PRDGS PARDUS GIRISIM
6,71
20.994.144,92
3,17
15:37

P

PRKAB TURK PRYSMIAN KABLO
36,76
22.444.296,68
0,93
15:38

P

PRKME PARK ELEK.MADENCILIK
25,22
90.520.660,68
6,52
15:38

P

PRZMA PRIZMA PRESS MATBAACILIK
45,34
31.141.460,08
1,70
15:36

P

PSDTC PERGAMON DIS TICARET
115,00
9.151.784,20
1,03
15:38

P

PSGYO PASIFIK GMYO
6,05
63.564.049,35
0,98
15:38

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
92.433.412,46
0,73
15:38

R

RALYH RAL YATIRIM HOLDING
189,70
53.983.498,50
1,77
15:38

R

RAYSG RAY SIGORTA
480,00
39.464.885,25
1,44
15:38

R

REEDR REEDER TEKNOLOJI
44,18
697.271.834,12
0,05
15:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
124.224.556,50
10,00
15:38

R

RNPOL RAINBOW POLIKARBONAT
35,18
18.720.668,12
0,57
15:38

R

RODRG RODRIGO TEKSTIL
101,50
9.235.476,95
0,49
15:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
19.252.333,51
0,08
15:38

R

RUBNS RUBENIS TEKSTIL
37,00
33.410.873,16
0,91
15:38

R

RYGYO REYSAS GMYO
33,42
153.064.717,28
1,01
15:37

R

RYSAS REYSAS LOJISTIK
45,42
197.611.678,16
7,78
15:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,40
19.451.565,44
1,46
15:38

S

SAHOL SABANCI HOLDING
91,65
1.792.228.134,20
2,92
15:38

S

SAMAT SARAY MATBAACILIK
48,54
15.141.599,53
2,88
15:38

S

SANEL MUHENDISLIK
29,12
6.756.388,22
0,69
15:38

S

SANFM SANIFOAM ENDUSTRI
61,90
11.704.924,30
1,98
15:37

S

SANKO PAZARLAMA
24,34
10.018.449,58
0,73
15:37

S

SARKY SARKUYSAN
33,78
23.145.959,92
1,75
15:38

S

SASA POLYESTER
40,66
1.029.459.738,24
1,75
15:38

S

SAYAS SAY YENILENEBILIR ENERJI
82,20
87.580.120,20
0,18
15:38

S

SDTTR SDT UZAY VE SAVUNMA
331,50
71.668.810,50
0,75
15:38

S

SEGYO SEKER GMYO
4,73
70.374.461,90
3,27
15:38

S

SEKFK SEKER FIN. KIR.
19,27
47.839.514,63
2,77
15:37

S

SEKUR O PLASTIK
12,77
25.201.612,94
2,44
15:38

S

SELEC SELCUK ECZA DEPOSU
54,55
79.878.212,75
2,50
15:38

S

SELGD SELCUK GIDA
62,50
48.386.737,40
2,46
15:38

S

SELVA GIDA
13,96
10.335.283,63
0,85
15:38

S

SEYKM SEYITLER KIMYA
8,68
54.601.332,43
0,58
15:38

S

SILVR SILVERLINE ENDUSTRI
21,18
31.194.770,64
1,34
15:38

S

SISE CAM
50,20
1.811.386.367,44
3,08
15:38

S

SKBNK SEKERBANK
4,78
132.700.002,43
0,42
15:38

S

SKTAS SOKTAS
6,21
47.918.864,05
2,36
15:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
14.886.637,40
1,42
15:38

S

SKYMD SEKER YATIRIM
11,37
40.770.370,34
0,09
15:38

S

SMART IKS YAZILIM
45,78
84.760.691,40
3,17
15:38

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
193.789.154,65
0,53
15:38

S

SNGYO SINPAS GMYO
4,62
75.802.384,18
1,09
15:38

S

SNICA SANICA ISI SANAYI
37,70
637.858.103,46
5,89
15:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,49
46.715.826,66
2,56
15:38

S

SOKM SOK MARKETLER TICARET
57,35
397.373.255,30
0,35
15:38

S

SONME Z FILAMENT
94,85
11.153.376,05
4,14
15:37

S

SRVGY SERVET GMYO
318,00
24.006.020,75
2,09
15:37

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,53
11.214.984,40
1,52
15:34

S

SURGY SUR TATIL EVLERI GMYO
47,08
48.069.361,86
0,59
15:38

S

SUWEN TEKSTIL
20,08
17.941.595,40
0,89
15:36

T

TABGD TAB GIDA
151,30
283.225.908,70
2,37
15:38

T

TARKM TARKIM BITKI KORUMA
578,00
85.057.761,50
0,34
15:38

T

TATEN TATLIPINAR ENERJI URETIM
32,34
60.008.367,32
0,68
15:38

T

TATGD TAT GIDA
27,10
40.492.793,12
3,21
15:38

T

TAVHL TAV HAVALIMANLARI
217,80
1.424.381.715,50
7,29
15:38

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,05
1.129.744.935,15
0,70
15:38

T

TDGYO TREND GMYO
15,50
58.512.564,08
5,49
15:38

T

TEKTU TEK-ART TURIZM
3,72
30.680.946,47
3,38
15:38

T

TERA YATIRIM MENKUL DEGERLER
40,42
8.174.192,62
3,21
15:37

T

TETMT TETAMAT GIDA
12.270,00
18.626.622,50
4,51
15:38

T

TEZOL EUROPAP KAGIT
22,18
90.509.220,32
0,64
15:38

T

TGSAS TGS DIS TICARET
77,90
33.028.547,00
3,77
15:37

T

THYAO TURK HAVA YOLLARI
317,50
9.854.286.751,00
1,36
15:38

T

TKFEN TEKFEN HOLDING
48,88
538.109.103,69
3,38
15:38

T

TKNSA TEKNOSA IC VE DIS TICARET
40,36
88.553.013,66
1,41
15:38

T

TLMAN TRABZON LIMAN
129,30
27.876.768,60
1,82
15:38

T

TMPOL TEMAPOL POLIMER PLASTIK
97,95
53.186.332,70
1,01
15:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
514.700.970,80
1,05
15:38

T

TNZTP TAPDI TINAZTEPE
60,55
19.111.641,00
1,38
15:37

T

TOASO TOFAS OTO. FAB.
271,50
700.789.040,25
0,46
15:38

T

TRCAS TURCAS PETROL
26,92
36.904.498,82
1,66
15:38

T

TRGYO TORUNLAR GMYO
46,00
64.210.674,42
1,05
15:38

T

TRILC TURK ILAC SERUM
23,06
180.179.782,84
2,67
15:38

T

TSGYO TSKB GMYO
11,01
127.509.300,33
9,98
15:38

T

TSKB T.S.K.B.
9,67
224.259.526,34
0,21
15:38

T

TSPOR TRABZONSPOR SPORTIF
2,21
579.481.820,19
8,33
15:38

T

TTKOM TURK TELEKOM
39,14
465.469.306,56
1,86
15:38

T

TTRAK TURK TRAKTOR
906,00
196.518.647,00
0,11
15:38

T

TUCLK TUGCELIK
11,49
21.143.552,85
0,52
15:37

T

TUKAS
8,63
430.533.157,62
3,85
15:38

T

TUPRS TUPRAS
194,00
2.637.056.071,40
2,32
15:38

T

TUREX TUREKS TURIZM TASIMACILIK
51,70
57.014.606,16
4,28
15:38

T

TURGG TURKER PROJE GAYRIMENKUL
650,00
26.110.886,00
2,77
15:38

T

TURSG TURKIYE SIGORTA
64,30
257.871.560,80
0,31
15:38

U

UFUK YATIRIM
549,00
19.945.503,00
6,40
15:38

U

ULAS LAR TURIZM YAT.
33,80
118.567.138,06
7,23
15:38

U

ULKER BISKUVI
109,60
274.902.590,70
0,27
15:38

U

ULUFA ULUSAL FAKTORING
14,70
54.258.958,27
4,23
15:38

U

ULUSE ULUSOY ELEKTRIK
185,70
26.690.844,50
1,48
15:38

U

ULUUN ULUSOY UN SANAYI
29,28
31.735.057,78
0,20
15:38

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,33
11.018.927,46
1,48
15:38

U

USAK SERAMIK
9,70
14.314.056,77
2,43
15:38

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,73
1.213.436.267,30
0,37
15:38

V

VAKFN VAKIF FIN. KIR.
3,12
87.885.835,84
3,11
15:38

V

VAKKO TEKSTIL
89,95
25.890.264,40
0,61
15:38

V

VANGD VANET GIDA
22,94
25.892.929,92
0,78
15:38

V

VBTYZ VBT YAZILIM
35,26
72.581.771,10
2,92
15:38

V

VERTU VERUSATURK GIRISIM
49,56
58.099.046,14
4,87
15:37

V

VERUS A HOLDING
262,00
12.251.726,75
0,10
15:37

V

VESBE VESTEL BEYAZ ESYA
21,66
91.360.609,78
0,46
15:38

V

VESTL VESTEL
84,35
582.339.104,80
0,18
15:38

V

VKFYO VAKIF YAT. ORT.
22,42
11.128.457,70
1,67
15:38

V

VKGYO VAKIF GMYO
2,03
97.315.639,56
1,00
15:38

V

VKING VIKING KAGIT
53,30
98.402.291,30
2,11
15:38

V

VRGYO VERA KONSEPT GMYO
34,52
95.743.469,18
1,60
15:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
443,00
204.856.601,75
7,72
15:38

Y

YATAS
32,18
70.131.422,04
0,81
15:38

Y

YAYLA EN. UR. TUR. VE INS
20,74
26.717.117,12
0,48
15:38

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,50
542.378.478,00
4,42
15:38

Y

YESIL YATIRIM HOLDING
4,40
135.138.279,93
7,56
15:38

Y

YGGYO YENI GIMAT GMYO
44,20
22.286.204,58
0,45
15:38

Y

YGYO YESIL GMYO
8,25
15.169.679,25
10,00
15:37

Y

YKBNK YAPI VE KREDI BANK.
30,82
2.349.331.234,00
2,94
15:38

Y

YKSLN YUKSELEN CELIK
22,82
44.964.931,04
1,72
15:37

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,00
35.124.405,70
0,07
15:38

Y

YYAPI YESIL YAPI
4,76
409.111.873,63
3,05
15:38

Y

YYLGD YAYLA GIDA
14,00
109.045.740,77
1,06
15:38

Z

ZEDUR ENERJI
82,75
32.384.572,70
3,78
15:38

Z

ZOREN ZORLU ENERJI
6,91
2.045.492.581,55
3,91
15:38

Z

ZRGYO ZIRAAT GMYO
6,86
16.481.177,33
0,59
15:38