DOLAR

32,5613$% 0.21

EURO

34,9626€% -0.04

STERLİN

40,7746£% -0.07

GRAM ALTIN

2.458,61%0,94

ÇEYREK ALTIN

4.070,00%-0,07

BİTCOİN

2095596฿%1.55938

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,58
34.172.829,72
0,00
13:34

A

ACSEL ACIPAYAM SELULOZ
164,60
21.638.525,30
1,73
13:36

A

ADEL KALEMCILIK
730,00
313.524.019,00
4,21
13:36

A

ADESE GAYRIMENKUL
2,37
53.366.508,68
0,42
13:36

A

ADGYO ADRA GMYO
29,56
19.586.650,02
0,14
13:35

A

AEFES ANADOLU EFES
180,90
286.390.182,60
0,17
13:36

A

AFYON CIMENTO
15,11
109.537.879,15
1,96
13:35

A

AGESA HAYAT EMEKLILIK
79,65
16.396.178,40
1,12
13:35

A

AGHOL ANADOLU GRUBU HOLDING
317,50
117.883.807,50
0,39
13:35

A

AGROT ECH TEKNOLOJI
32,32
198.025.720,90
2,53
13:36

A

AGYO ATAKULE GMYO
8,94
41.687.631,25
2,93
13:35

A

AHGAZ AHLATCI DOGALGAZ
13,84
140.582.196,66
5,33
13:36

A

AKBNK AKBANK
58,55
1.917.385.349,05
1,91
13:36

A

AKCNS AKCANSA
150,20
126.677.292,80
2,88
13:36

A

AKENR AK ENERJI
23,78
254.672.458,84
3,25
13:36

A

AKFGY AKFEN GMYO
2,27
78.020.890,23
0,89
13:35

A

AKFYE AKFEN YEN. ENERJI
24,30
93.081.896,74
0,98
13:36

A

AKGRT AKSIGORTA
7,22
94.828.224,11
1,26
13:36

A

AKMGY AKMERKEZ GMYO
363,00
64.528.851,00
10,00
13:35

A

AKSA
109,10
257.638.557,20
6,03
13:36

A

AKSEN AKSA ENERJI
38,64
138.911.906,46
0,36
13:36

A

AKSGY AKIS GMYO
16,33
41.395.143,53
0,43
13:33

A

AKSUE AKSU ENERJI
15,35
18.792.078,64
1,92
13:36

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
63.205.733,73
0,14
13:35

A

ALARK O HOLDING
115,90
473.614.468,00
0,96
13:36

A

ALBRK ALBARAKA TURK
4,64
76.310.106,41
0,65
13:36

A

ALCAR ALARKO CARRIER
1.391,00
29.702.992,00
0,57
13:35

A

ALCTL ALCATEL LUCENT TELETAS
117,00
32.875.991,30
1,68
13:35

A

ALFAS ALFA SOLAR ENERJI
91,85
120.134.101,30
0,00
13:36

A

ALGYO ALARKO GMYO
45,24
40.670.737,60
1,43
13:33

A

ALKA ALKIM KAGIT
29,94
49.141.522,14
4,91
13:35

A

ALKIM KIMYA
38,82
129.013.397,08
8,07
13:36

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
8.378.702,93
0,91
13:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
200.815.638,09
0,40
13:36

A

ALVES KABLO
55,35
156.190.887,65
0,00
13:36

A

ANELE ANEL ELEKTRIK
21,70
49.439.888,12
0,93
13:36

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
10.825.190,28
0,14
13:36

A

ANHYT ANADOLU HAYAT EMEK.
54,60
17.118.711,60
0,37
13:35

A

ANSGR ANADOLU SIGORTA
89,45
96.938.762,30
3,53
13:35

A

ARASE DOGU ARAS ENERJI
77,85
2.825.313.362,55
8,35
13:36

A

ARCLK ARCELIK
170,10
569.789.688,50
0,77
13:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,40
93.316.366,04
1,80
13:36

A

ARENA BILGISAYAR
51,55
20.608.865,90
1,08
13:35

A

ARSAN TEKSTIL
16,07
22.867.752,35
0,63
13:36

A

ARTMS ARTEMIS HALI
56,25
160.725.941,35
9,12
13:36

A

ARZUM EV ALETLERI
47,10
65.524.639,62
3,61
13:36

A

ASELS AN
59,50
1.893.153.729,50
3,57
13:36

A

ASGYO ASCE GMYO
14,19
27.685.045,87
0,84
13:35

A

ASTOR ENERJI
95,35
667.850.536,55
1,33
13:36

A

ASUZU ANADOLU ISUZU
108,70
163.733.516,10
1,18
13:36

A

ATAGY ATA GMYO
14,96
3.985.844,40
0,61
13:35

A

ATAKP ATAKEY PATATES
47,54
22.223.613,30
0,29
13:36

A

ATATP ATP YAZILIM
153,50
75.028.484,60
0,33
13:35

A

ATEKS AKIN TEKSTIL
164,20
9.824.135,00
0,67
13:34

A

ATLAS YAT. ORT.
6,15
10.748.510,79
3,76
13:35

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
551.845,80
3,37
12:55

A

AVGYO AVRASYA GMYO
8,68
2.238.171,69
0,23
13:35

A

AVHOL AVRUPA YATIRIM HOLDING
44,92
32.010.820,06
3,19
13:35

A

AVOD A.V.O.D GIDA VE TARIM
3,58
13.762.020,23
1,10
13:35

A

AVPGY AVRUPAKENT GMYO
42,12
49.503.002,64
0,28
13:35

A

AVTUR AVRASYA PETROL VE TUR.
14,55
20.557.784,04
7,06
13:36

A

AYCES ALTINYUNUS CESME
723,00
25.363.725,50
1,57
13:35

A

AYDEM ENERJI
27,00
24.745.286,14
0,66
13:36

A

AYEN ENERJI
31,50
44.537.913,36
1,38
13:36

A

AYES CELIK HASIR VE CIT
44,00
999.372,00
0,23
12:55

A

AYGAZ
181,10
43.817.179,90
0,06
13:35

A

AZTEK TEKNOLOJI
104,60
25.630.582,00
0,57
13:36

B

BAGFS BAGFAS
24,56
15.347.415,00
0,65
13:35

B

BAKAB BAK AMBALAJ
53,25
6.715.529,60
1,21
13:35

B

BALAT ACILAR ACILIK
25,00
1.994.541,00
7,76
12:55

B

BANVT BANVIT
182,90
92.808.533,60
6,21
13:36

B

BARMA BAREM AMBALAJ
20,38
17.736.333,48
1,16
13:35

B

BASCM BASTAS BASKENT CIMENTO
15,72
1.221.412,56
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,30
10.584.535,46
1,10
13:36

B

BAYRK BAYRAK TABAN SANAYI
63,35
190.366.190,70
3,85
13:35

B

BEGYO BATI EGE GMYO
5,13
144.642.855,34
2,40
13:36

B

BERA HOLDING
19,61
174.347.033,58
0,72
13:36

B

BEYAZ FILO
26,98
24.956.806,12
2,18
13:35

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
49.294.620,00
0,69
13:36

B

BIENY BIEN YAPI URUNLERI
42,40
33.924.310,66
0,09
13:35

B

BIGCH BUYUK SEFLER EFS
34,44
18.704.024,38
1,60
13:31

B

BIMAS BIM MAGAZALAR
384,75
777.598.742,00
3,22
13:36

B

BINHO 1000 YATIRIMLAR HOL.
465,25
140.045.954,50
0,69
13:36

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
43.080.456,71
0,21
13:36

B

BIZIM MAGAZALARI
39,36
12.328.209,76
0,46
13:35

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
13.518.610,00
9,97
13:36

B

BLCYT BILICI YATIRIM
20,68
59.440.910,62
2,38
13:35

B

BMSCH BMS CELIK HASIR
24,72
8.943.544,36
0,16
13:35

B

BMSTL BMS BIRLESIK METAL
33,60
5.094.453,94
0,42
13:34

B

BNTAS BANTAS AMBALAJ
12,75
15.293.186,47
0,93
13:35

B

BOBET BOGAZICI BETON SANAYI
38,18
210.428.322,86
3,92
13:36

B

BORLS BORLEASE OTOMOTIV
34,20
62.412.260,38
2,46
13:35

B

BORSK BOR SEKER
34,86
116.583.534,88
1,53
13:36

B

BOSSA
11,87
11.084.336,09
1,74
13:35

B

BRISA
121,40
34.663.241,70
0,90
13:36

B

BRKO BIRKO MENSUCAT
5,30
1.748.540,70
3,31
12:55

B

BRKSN BERKOSAN YALITIM
44,92
14.278.224,58
2,94
13:35

B

BRKVY BIRIKIM VARLIK YONETIM
170,30
39.718.874,10
0,18
13:36

B

BRLSM BIRLESIM MUHENDISLIK
27,86
71.097.028,82
0,57
13:36

B

BRMEN BIRLIK MENSUCAT
6,41
939.109,33
3,39
12:55

B

BRSAN BORUSAN BORU SANAYI
593,50
149.493.463,50
0,00
13:36

B

BRYAT BORUSAN YAT. PAZ.
3.180,00
97.260.835,00
0,39
13:35

B

BSOKE BATISOKE CIMENTO
23,26
42.923.024,16
3,08
13:36

B

BTCIM BATI CIMENTO
138,00
148.122.433,00
2,22
13:36

B

BUCIM BURSA CIMENTO
8,55
93.993.739,52
2,15
13:36

B

BURCE LIK
287,25
158.707.986,00
1,06
13:34

B

BURVA BURCELIK VANA
185,20
49.733.135,70
1,85
13:35

B

BVSAN BULBULOGLU VINC
110,80
42.471.581,50
0,45
13:35

B

BYDNR BAYDONER RESTORANLARI
30,40
8.790.323,68
0,80
13:35

C

CANTE CAN2 TERMIK
18,73
162.535.618,40
0,27
13:36

C

CASA EMTIA PETROL
93,00
2.622.879,00
1,38
12:55

C

CATES ELEKTRIK
56,40
44.616.794,80
1,05
13:36

C

CCOLA COCA COLA ICECEK
706,00
177.005.138,00
2,47
13:35

C

CELHA CELIK HALAT
33,40
10.903.665,42
0,18
13:34

C

CEMAS DOKUM
3,35
36.534.073,70
0,89
13:36

C

CEMTS CEMTAS
10,99
46.457.426,16
1,61
13:36

C

CEOEM CEO EVENT MEDYA
17,97
7.396.545,01
0,39
13:36

C

CIMSA
32,74
270.247.695,02
1,99
13:36

C

CLEBI CELEBI
1.711,00
164.860.929,00
2,51
13:35

C

CMBTN CIMBETON
3.997,50
83.162.962,50
1,78
13:35

C

CMENT CIMENTAS
504,50
5.201.905,50
4,54
12:55

C

CONSE CONSUS ENERJI
7,22
241.123.082,47
4,87
13:35

C

COSMO S YAT. HOLDING
136,90
8.322.824,30
2,00
13:35

C

CRDFA CREDITWEST FAKTORING
13,65
311.999.602,62
9,99
13:35

C

CRFSA CARREFOURSA
147,90
33.603.268,40
1,79
13:35

C

CUSAN CUHADAROGLU METAL
25,16
12.765.164,76
1,72
13:35

C

CVKMD CVK MADEN
460,50
318.973.011,50
4,36
13:35

C

CWENE CW ENERJI
297,00
124.603.251,75
0,59
13:35

D

DAGHL DAGI YATIRIM HOLDING
22,86
20.567.918,92
1,69
13:35

D

DAGI GIYIM
8,31
8.223.221,52
1,66
13:35

D

DAPGM DAP GAYRIMENKUL
34,92
36.233.808,86
0,17
13:35

D

DARDL DARDANEL
7,35
36.670.056,08
1,52
13:35

D

DENGE HOLDING
2,64
21.160.164,60
0,76
13:35

D

DERHL DERLUKS YATIRIM HOLDING
10,30
26.384.884,95
2,49
13:34

D

DERIM OD
49,60
14.148.666,72
5,08
13:35

D

DESA DERI
28,76
10.439.239,84
0,83
13:35

D

DESPC DESPEC BILGISAYAR
52,50
13.670.306,00
0,19
13:35

D

DEVA HOLDING
72,75
13.829.702,25
1,18
13:35

D

DGATE DATAGATE BILGISAYAR
47,10
16.203.970,50
2,57
13:35

D

DGGYO DOGUS GMYO
34,38
4.852.733,50
0,06
13:35

D

DGNMO DOGANLAR MOBILYA
12,71
20.271.606,61
0,16
13:36

D

DIRIT EKS DIRILIS TEKSTIL
15,42
1.863.086,10
9,99
12:55

D

DITAS DOGAN
21,44
13.520.792,08
5,13
13:35

D

DMRGD DMR UNLU MAMULLER
16,11
20.575.400,99
0,74
13:36

D

DMSAS DEMISAS DOKUM
6,79
21.240.568,83
4,50
13:35

D

DNISI DINAMIK ISI MAKINA YALITIM
20,00
39.886.395,73
4,49
13:35

D

DOAS DOGUS OTOMOTIV
308,00
647.747.979,75
0,40
13:36

D

DOBUR DOGAN BURDA
168,80
51.564.045,60
3,38
13:35

D

DOCO DO-CO
5.057,50
25.236.202,50
2,02
13:34

D

DOFER YAPI MALZEMELERI
37,26
18.275.578,66
1,38
13:35

D

DOGUB DOGUSAN
22,00
11.235.496,66
1,70
13:35

D

DOHOL DOGAN HOLDING
14,26
452.081.175,94
0,28
13:35

D

DOKTA S DOKUMCULUK
35,12
10.493.176,62
0,17
13:36

D

DURDO DURAN DOGAN BASIM
16,33
3.720.639,79
2,22
13:36

D

DYOBY DYO BOYA
48,92
24.084.543,75
2,55
13:35

D

DZGYO DENIZ GMYO
4,87
6.382.906,94
1,81
13:36

E

EBEBK EBEBEK MAGAZACILIK
48,86
38.234.339,92
0,89
13:35

E

ECILC ECZACIBASI ILAC
51,45
113.407.121,20
2,39
13:36

E

ECZYT ECZACIBASI YATIRIM
234,50
50.840.743,00
0,13
13:35

E

EDATA E-DATA TEKNOLOJI
23,36
61.500.686,50
0,69
13:36

E

EDIP GAYRIMENKUL
28,72
308.705.386,82
9,95
13:35

E

EGEEN EGE ENDUSTRI
16.012,50
129.258.407,50
0,70
13:35

E

EGEPO NASMED L
20,92
14.788.665,10
0,38
13:35

E

EGGUB EGE GUBRE
45,64
8.251.049,78
0,71
13:34

E

EGPRO EGE PROFIL
209,10
26.685.065,60
1,85
13:36

E

EGSER EGE SERAMIK
3,85
6.522.791,68
0,26
13:35

E

EKGYO EMLAK KONUT GMYO
9,53
1.103.408.652,82
3,14
13:36

E

EKIZ KIMYA
75,85
1.011.156,35
0,00
12:55

E

EKOS TEKNOLOJI
48,52
202.916.419,79
1,78
13:36

E

EKSUN GIDA
65,20
20.313.231,50
0,91
13:35

E

ELITE NATUREL ORGANIK GIDA
49,22
30.567.600,76
0,49
13:35

E

EMKEL EMEK ELEKTRIK
14,94
27.374.445,00
0,80
13:36

E

EMNIS EMINIS AMBALAJ
373,50
4.209.345,00
9,93
12:55

E

ENERY A ENERJI
174,30
138.224.620,20
0,11
13:35

E

ENJSA ENERJISA ENERJI
66,00
182.603.164,65
0,92
13:36

E

ENKAI ENKA INSAAT
38,58
782.114.498,56
4,16
13:36

E

ENSRI ENSARI DERI
26,86
78.473.340,86
2,82
13:36

E

ENTRA IC ENTERRA YEN. ENERJI
12,56
691.065.388,30
0,55
13:36

E

EPLAS EGT
6,66
9.848.711,66
1,62
13:35

E

ERBOS AN
237,40
205.509.928,50
8,16
13:35

E

ERCB ERCIYAS CELIK BORU
140,30
50.917.442,40
0,50
13:35

E

EREGL I DEMIR CELIK
42,20
2.605.436.210,96
1,44
13:36

E

ERSU GIDA
46,60
18.392.485,62
1,88
13:35

E

ESCAR FILO
276,00
27.566.063,75
1,10
13:35

E

ESCOM ESCORT TEKNOLOJI
75,10
18.419.706,30
1,25
13:34

E

ESEN BOGA ELEKTRIK
21,94
86.686.293,26
1,17
13:35

E

ETILR ETILER GIDA
22,70
56.092.067,72
6,37
13:35

E

ETYAT EURO TREND YAT. ORT.
16,92
13.450.197,94
2,24
13:31

E

EUHOL EURO YATIRIM HOLDING
3,28
24.705.415,26
2,38
13:36

E

EUKYO EURO KAPITAL YAT. ORT.
26,82
9.005.478,80
3,71
13:36

E

EUPWR EUROPOWER ENERJI
151,00
121.111.637,80
0,07
13:36

E

EUREN EUROPEN ENDUSTRI
15,36
55.308.110,96
0,07
13:36

E

EUYO EURO YAT. ORT.
17,25
4.474.074,07
1,89
13:31

E

EYGYO EYG GMYO
10,23
10.498.702,91
1,06
13:35

F

FADE GIDA
18,31
12.160.688,07
1,45
13:35

F

FENER BAHCE FUTBOL
89,55
83.973.518,65
1,19
13:35

F

FLAP KONGRE TOPLANTI HIZ.
9,60
20.066.358,08
1,13
13:35

F

FMIZP F-M IZMIT PISTON
331,75
11.922.876,75
0,30
13:36

F

FONET BILGI TEKNOLOJILERI
24,88
12.504.800,24
0,88
12:55

F

FORMT FORMET METAL VE CAM
2,89
45.563.493,32
1,76
13:35

F

FORTE BILGI ILETISIM
70,10
36.739.533,95
1,61
13:36

F

FRIGO PAK GIDA
7,96
6.056.855,98
0,63
13:35

F

FROTO FORD OTOSAN
1.111,00
523.904.785,00
1,83
13:35

F

FZLGY FUZUL GMYO
11,80
19.977.207,66
0,42
13:36

G

GARAN TI BANKASI
80,60
1.026.023.680,65
1,90
13:36

G

GARFA GARANTI FAKTORING
184,80
58.926.174,30
4,99
13:35

G

GEDIK Y. MEN. DEG.
15,05
16.722.427,24
0,07
13:36

G

GEDZA GEDIZ AMBALAJ
28,54
10.625.301,06
1,04
13:36

G

GENIL GEN ILAC
58,40
21.928.752,35
1,57
13:35

G

GENTS GENTAS
8,74
16.313.689,17
0,46
13:35

G

GEREL GERSAN ELEKTRIK
43,68
153.747.816,36
5,71
13:36

G

GESAN GIRISIM ELEKTRIK SANAYI
73,40
127.060.890,75
0,54
13:36

G

GIPTA OFIS KIRTASIYE
45,68
30.530.959,02
0,40
13:36

G

GLBMD GLOBAL MEN. DEG.
38,96
6.993.454,08
0,26
13:35

G

GLCVY GELECEK VARLIK YONETIMI
47,74
22.897.504,38
1,93
13:36

G

GLRYH GULER YAT. HOLDING
12,18
10.723.073,87
1,62
13:36

G

GLYHO GLOBAL YAT. HOLDING
13,87
63.814.383,64
1,56
13:36

G

GMTAS GIMAT MAGAZACILIK
7,87
7.087.020,49
1,01
13:34

G

GOKNR GOKNUR GIDA
23,94
137.105.457,36
2,75
13:36

G

GOLTS GOLTAS CIMENTO
604,50
310.062.747,50
2,28
13:36

G

GOODY GOOD-YEAR
21,32
7.539.318,12
0,38
13:34

G

GOZDE GIRISIM
23,12
19.175.723,42
0,43
13:35

G

GRNYO GARANTI YAT. ORT.
10,30
54.564.161,79
0,78
13:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,05
63.296.831,45
2,20
13:35

G

GRTRK GRAINTURK TARIM
74,90
30.015.068,70
1,01
13:35

G

GSDDE GSD DENIZCILIK
10,36
29.004.580,91
2,72
13:36

G

GSDHO GSD HOLDING
4,54
83.305.856,94
1,79
13:35

G

GSRAY GALATASARAY SPORTIF
9,67
431.802.128,55
1,68
13:35

G

GUBRF GUBRE FABRIK.
158,20
422.051.142,60
0,44
13:36

G

GWIND GALATA WIND ENERJI
27,66
83.118.574,32
0,86
13:36

G

GZNMI GEZINOMI SEYAHAT
40,50
24.632.827,78
3,53
13:35

H

HALKB T. HALK BANKASI
15,65
893.276.974,10
1,29
13:36

H

HATEK HATAY TEKSTIL
14,48
32.762.615,09
2,91
13:35

H

HATSN HATSAN GEMI
65,65
88.081.893,90
2,09
13:36

H

HDFGS HEDEF GIRISIM
2,08
19.007.476,54
0,48
13:36

H

HEDEF HOLDING
24,00
4.031.050,00
0,74
13:35

H

HEKTS HEKTAS
15,43
334.932.225,56
0,46
13:36

H

HKTM HIDROPAR HAREKET KONTROL
22,46
31.289.521,24
1,84
13:36

H

HLGYO HALK GMYO
3,28
152.897.850,05
4,79
13:36

H

HTTBT HITIT BILGISAYAR
74,80
17.907.756,25
2,47
13:35

H

HUBVC HUB GIRISIM
12,33
24.492.685,25
0,24
13:35

H

HUNER HUN YENILENEBILIR ENERJI
6,94
64.602.888,68
1,56
13:35

H

HURGZ HURRIYET GZT.
4,58
14.194.693,65
0,87
13:35

I

ICBCT ICBC TURKEY BANK
16,14
14.733.102,08
0,25
13:32

I

ICUGS ICU GIRISIM
17,16
10.066.344,50
1,12
13:35

I

IDGYO IDEALIST GMYO
6,79
3.303.781,05
4,10
13:35

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
20.464.577,28
0,19
13:36

I

IHAAS IHLAS HABER AJANSI
14,15
12.844.829,12
3,44
13:36

I

IHEVA IHLAS EV ALETLERI
2,52
13.666.807,51
0,00
13:35

I

IHGZT IHLAS GAZETECILIK
1,23
21.429.153,22
0,81
13:36

I

IHLAS HOLDING
1,13
18.339.355,31
0,00
13:35

I

IHLGM IHLAS GAYRIMENKUL
1,51
18.654.845,64
0,66
13:35

I

IHYAY IHLAS YAYIN HOLDING
3,08
6.326.084,59
0,33
13:35

I

IMASM IMAS MAKINA
20,28
349.473.202,34
7,13
13:35

I

INDES INDEKS BILGISAYAR
9,27
25.172.382,26
0,32
13:35

I

INFO YATIRIM
11,76
13.023.618,36
1,29
13:35

I

INGRM INGRAM BILISIM
594,50
20.010.545,00
0,08
13:36

I

INTEM A
290,50
20.715.944,50
0,68
13:35

I

INVEO YATIRIM HOLDING
51,20
155.399.219,27
6,14
13:36

I

INVES TCO HOLDING
314,00
5.948.156,00
0,32
13:34

I

IPEKE IPEK DOGAL ENERJI
41,56
164.323.259,52
5,43
13:35

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
6.322.033,20
9,05
12:55

I

ISBTR IS BANKASI (B)
624.997,50
1.249.995,00
0,79
12:55

I

ISCTR IS BANKASI (C)
12,89
2.088.140.750,67
1,50
13:36

I

ISDMR ISKENDERUN DEMIR CELIK
35,44
80.022.412,68
1,49
13:36

I

ISFIN IS FIN.KIR.
11,74
72.242.428,57
2,49
13:35

I

ISGSY IS GIRISIM
33,04
131.771.579,56
1,37
13:36

I

ISGYO IS GMYO
15,63
69.906.004,97
0,39
13:35

I

ISKPL ISIK PLASTIK
8,57
8.879.248,14
0,35
13:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,24
122.833.458,36
1,26
13:36

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
10.472.240,63
0,62
13:36

I

ISYAT IS YAT. ORT.
11,10
19.640.793,62
0,63
13:35

I

IZENR IZDEMIR ENERJI
27,04
38.493.738,98
0,00
13:36

I

IZFAS IZMIR FIRCA
20,48
83.584.825,46
0,58
13:35

I

IZINV IZ YATIRIM HOLDING
60,90
12.781.908,35
3,56
13:34

I

IZMDC IZMIR DEMIR CELIK
7,58
76.889.648,51
2,85
13:35

J

JANTS A JANT SANAYI
314,75
136.319.420,50
0,08
13:35

K

KAPLM KAPLAMIN
177,00
12.088.917,60
2,21
13:35

K

KAREL ELEKTRONIK
15,53
91.043.472,85
0,32
13:36

K

KARSN KARSAN OTOMOTIV
12,71
661.812.202,03
2,23
13:36

K

KARTN KARTONSAN
130,30
31.687.506,80
1,14
13:35

K

KARYE KARTAL YEN. ENERJI
39,06
23.197.332,38
2,30
13:36

K

KATMR KATMERCILER EKIPMAN
2,28
53.484.635,56
0,88
13:36

K

KAYSE RI SEKER FABRIKASI
30,02
40.923.512,08
0,27
13:36

K

KBORU KUZEY BORU
106,70
78.884.422,90
0,66
13:36

K

KCAER KOCAER CELIK
60,30
713.963.614,15
4,87
13:36

K

KCHOL KOC HOLDING
216,80
1.634.888.560,20
1,59
13:36

K

KENT GIDA
1.550,00
8.308.430,00
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
3.123.899,13
1,35
12:55

K

KERVT KEREVITAS GIDA
13,24
29.200.432,57
3,78
13:36

K

KFEIN KAFEIN YAZILIM
135,00
110.524.223,40
3,57
13:35

K

KGYO KORAY GMYO
37,58
4.121.403,20
0,63
13:32

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,10
16.986.376,95
1,66
13:34

K

KLGYO KILER GMYO
6,19
131.941.696,49
2,21
13:35

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
19.521.274,52
0,85
13:35

K

KLMSN KLIMASAN KLIMA
31,56
15.241.206,06
1,62
13:35

K

KLNMA T. KALKINMA BANK.
15,80
2.862.454,40
0,00
12:55

K

KLRHO KILER HOLDING
43,26
17.259.927,68
3,00
13:35

K

KLSER KALESERAMIK
59,10
59.941.722,65
0,25
13:35

K

KLSYN KOLEKSIYON MOBILYA
6,49
7.618.843,87
1,07
13:35

K

KMPUR KIMTEKS POLIURETAN
65,95
66.678.672,15
0,08
13:36

K

KNFRT KONFRUT GIDA
11,94
6.718.132,20
0,91
13:35

K

KONKA KONYA KAGIT
54,65
45.193.669,20
0,55
13:35

K

KONTR OLMATIK TEKNOLOJI
237,20
692.349.881,40
1,07
13:36

K

KONYA CIMENTO
11.285,00
128.045.907,50
0,86
13:35

K

KOPOL KOZA POLYESTER
47,04
40.861.243,12
0,30
13:36

K

KORDS A TEKNIK TEKSTIL
99,05
148.391.856,05
4,70
13:35

K

KOZAA KOZA MADENCILIK
51,75
263.687.879,90
1,57
13:36

K

KOZAL KOZA ALTIN
23,42
799.199.473,30
1,65
13:36

K

KRDMA KARDEMIR (A)
20,12
21.354.103,54
0,75
13:35

K

KRDMB KARDEMIR (B)
19,03
10.757.849,55
1,01
13:35

K

KRDMD KARDEMIR (D)
25,56
824.602.582,66
2,16
13:36

K

KRGYO KORFEZ GMYO
25,00
28.101.120,88
0,00
13:36

K

KRONT KRON TEKNOLOJI
24,20
8.105.803,20
3,20
13:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
8.583.932,68
2,04
13:35

K

KRSTL KRISTAL KOLA
8,76
24.051.747,06
0,57
13:35

K

KRTEK KARSU TEKSTIL
38,32
18.136.446,58
2,99
13:35

K

KRVGD KERVAN GIDA
30,66
15.569.270,50
2,60
13:35

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
4.973.700,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,50
67.216.386,30
1,45
13:35

K

KTSKR KUTAHYA SEKER FABRIKASI
72,80
16.227.899,15
1,22
13:35

K

KUTPO KUTAHYA PORSELEN
109,90
52.008.601,60
0,99
13:34

K

KUVVA GIDA
48,00
1.007.136,00
7,38
12:55

K

KUYAS YATIRIM
49,88
24.499.688,91
0,20
13:33

K

KZBGY KIZILBUK GYO
23,74
22.322.104,38
0,08
13:34

K

KZGYO KUZUGRUP GMYO
24,74
29.234.808,94
1,51
13:36

L

LIDER LDR TURIZM
67,05
18.706.194,40
1,51
13:34

L

LIDFA LIDER FAKTORING
9,00
31.804.425,12
1,32
13:36

L

LINK BILGISAYAR
443,50
30.682.187,25
1,00
13:36

L

LKMNH LOKMAN HEKIM SAGLIK
80,80
7.697.431,35
0,74
13:35

L

LMKDC LIMAK DOGU ANADOLU
26,20
153.050.392,82
0,00
13:36

L

LOGO YAZILIM
90,25
32.124.392,35
1,47
13:36

L

LRSHO LORAS HOLDING
3,01
57.195.735,69
0,99
13:35

L

LUKSK LUKS KADIFE
126,80
110.122.296,40
9,12
13:36

M

MAALT MARMARIS ALTINYUNUS
1.235,00
22.138.652,00
0,82
13:35

M

MACKO LIK INTERNET HIZMETLERI
89,85
17.049.028,95
1,26
13:35

M

MAGEN MARGUN ENERJI
23,46
631.642.583,42
1,56
13:36

M

MAKIM MAKINE
27,92
6.919.764,88
1,97
13:34

M

MAKTK MAKINA TAKIM
6,82
11.341.679,40
0,74
13:35

M

MANAS ENERJI YONETIMI
10,87
43.705.495,97
4,23
13:35

M

MARBL TUREKS TURUNC MADENCILIK
18,41
45.458.120,92
1,07
13:35

M

MARKA YATIRIM HOLDING
95,40
20.565.174,65
4,07
13:35

M

MARTI OTEL
4,32
18.195.196,03
0,00
13:36

M

MAVI GIYIM
89,40
161.892.487,35
1,19
13:36

M

MEDTR MEDITERA TIBBI MALZEME
31,82
7.237.947,58
2,03
13:35

M

MEGAP MEGA POLIETILEN
5,72
25.732.346,64
10,00
13:35

M

MEGMT MEGA METAL
44,82
111.896.918,92
2,27
13:36

M

MEKAG MEKA BETON
60,90
53.185.552,55
0,25
13:35

M

MEPET METRO PETROL VE TESISLERI
12,50
3.486.388,72
0,00
13:35

M

MERCN MERCAN KIMYA
13,28
18.471.383,19
0,61
13:34

M

MERIT TURIZM
123,80
15.456.068,10
0,48
13:36

M

MERKO GIDA
14,78
13.168.315,07
1,00
13:34

M

METRO HOLDING
2,86
10.783.117,23
1,38
13:35

M

METUR METEMTUR YATIRIM
16,65
118.117.028,88
5,85
13:35

M

MGROS MIGROS TICARET
445,25
414.241.037,75
0,85
13:36

M

MHRGY MHR GMYO
5,01
15.786.424,93
0,60
13:36

M

MIATK MIA TEKNOLOJI
60,90
309.233.807,85
0,33
13:36

M

MIPAZ MILPA
94,75
19.573.465,20
2,62
13:35

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.155.947,96
9,94
12:55

M

MNDRS MENDERES TEKSTIL
13,09
41.342.317,48
0,38
13:36

M

MNDTR MONDI TURKEY
7,20
28.628.824,56
2,42
13:35

M

MOBTL MOBILTEL ILETISIM
7,17
95.854.292,25
4,02
13:22

M

MOGAN ENERJI
15,83
262.466.957,56
0,75
13:36

M

MPARK MLP SAGLIK
227,80
92.201.168,20
0,75
13:35

M

MRGYO MARTI GMYO
6,69
248.302.325,19
7,04
13:36

M

MRSHL MARSHALL
2.137,00
36.795.199,00
0,28
13:35

M

MSGYO MISTRAL GMYO
14,48
6.513.121,21
1,09
13:34

M

MTRKS MATRIKS BILGI DAGITIM
63,00
21.137.070,95
1,94
13:35

M

MTRYO METRO YAT. ORT.
8,70
2.277.389,08
2,03
13:36

M

MZHLD MAZHAR ZORLU HOLDING
8,55
5.478.667,96
1,16
13:35

N

NATEN NATUREL ENERJI
59,95
256.420.328,00
1,10
13:35

N

NETAS TELEKOM.
94,00
58.440.453,25
1,93
13:36

N

NIBAS NIGBAS NIGDE BETON
21,30
5.852.940,48
1,39
13:36

N

NTGAZ NATURELGAZ
20,74
32.359.086,32
1,97
13:35

N

NTHOL NET HOLDING
30,44
18.599.664,22
0,52
13:36

N

NUGYO NUROL GMYO
7,87
20.524.521,92
1,13
13:34

N

NUHCM NUH CIMENTO
287,50
21.929.458,50
0,17
13:35

O

OBAMS OBA MAKARNACILIK
41,70
181.967.178,44
0,48
13:36

O

OBASE BILGISAYAR
52,80
21.198.735,15
3,74
13:35

O

ODAS ELEKTRIK
9,50
373.527.458,15
1,39
13:36

O

ODINE TEKNOLOJI
90,75
769.794.910,25
0,11
13:36

O

OFSYM OFIS YEM GIDA
46,22
14.855.871,60
0,00
13:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
27.149.480,50
1,53
13:35

O

ORCAY ORTAKOY CAY SANAYI
12,19
12.337.696,61
1,69
13:36

O

ORGE ENERJI ELEKTRIK
70,55
32.115.470,80
0,70
13:34

O

ORMA N MAHSULLERI
283,50
5.592.888,00
9,04
12:55

O

OSMEN OSMANLI MENKUL
213,10
40.133.194,10
1,77
13:36

O

OSTIM ENDUSTRIYEL YAT
6,17
12.775.602,46
1,44
13:35

O

OTKAR OTOKAR
496,75
60.434.297,00
0,46
13:36

O

OTTO HOLDING
330,50
1.020.253,50
0,00
12:55

O

OYAKC OYAK CIMENTO
60,90
351.631.985,40
3,84
13:36

O

OYAYO OYAK YAT. ORT.
47,96
3.788.887,96
0,00
12:55

O

OYLUM SINAI YATIRIMLAR
10,83
8.594.807,41
1,55
13:35

O

OYYAT OYAK YATIRIM MENKUL
44,98
6.564.032,72
0,00
13:35

O

OZGYO OZDERICI GMYO
6,00
19.102.318,31
2,28
13:35

O

OZKGY OZAK GMYO
8,56
131.669.766,14
3,28
13:35

O

OZRDN OZERDEN AMBALAJ
59,15
6.490.931,50
1,09
13:33

O

OZSUB OZSU BALIK
32,20
27.897.683,72
4,05
13:35

P

PAGYO PANORA GMYO
38,86
4.944.058,32
0,21
13:35

P

PAMEL ELEKTRIK
134,00
15.837.170,60
0,37
13:35

P

PAPIL ON SAVUNMA
153,90
46.634.605,60
1,09
13:35

P

PARSN PARSAN
107,80
27.878.277,50
0,19
13:34

P

PASEU PASIFIK EURASIA LOJISTIK
67,95
162.017.039,25
0,30
13:35

P

PATEK PASIFIK TEKNOLOJI
110,80
441.458.608,30
3,65
13:36

P

PCILT PC ILETISIM MEDYA
13,06
13.649.528,34
0,93
13:35

P

PEGYO PERA GMYO
22,68
42.326.444,90
0,35
13:35

P

PEKGY PEKER GMYO
8,71
618.139.732,95
4,19
13:36

P

PENGD PENGUEN GIDA
8,11
29.763.345,78
2,01
13:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
28.598.263,44
0,05
13:36

P

PETKM PETKIM
20,64
850.202.882,52
2,08
13:35

P

PETUN PINAR ET VE UN
89,70
17.213.347,45
0,39
13:35

P

PGSUS PEGASUS
966,00
1.102.698.121,50
0,26
13:36

P

PINSU PINAR SU
22,84
4.812.903,50
0,87
13:35

P

PKART PLASTIKKART
103,30
69.193.838,90
6,49
13:36

P

PKENT PETROKENT TURIZM
345,50
55.882.271,00
0,07
13:35

P

PLTUR PLATFORM TURIZM
16,60
23.397.121,58
0,12
13:36

P

PNLSN PANELSAN CATI CEPHE
84,00
18.369.083,85
1,75
13:35

P

PNSUT PINAR SUT
88,25
13.643.143,05
0,34
13:35

P

POLHO POLISAN HOLDING
13,49
35.585.649,47
0,37
13:36

P

POLTK POLITEKNIK METAL
20.247,50
14.777.235,00
1,23
13:29

P

PRDGS PARDUS GIRISIM
6,68
16.043.838,53
3,61
13:35

P

PRKAB TURK PRYSMIAN KABLO
36,12
13.114.107,76
0,82
13:35

P

PRKME PARK ELEK.MADENCILIK
25,36
72.750.031,68
6,00
13:36

P

PRZMA PRIZMA PRESS MATBAACILIK
45,36
26.547.013,38
1,75
13:35

P

PSDTC PERGAMON DIS TICARET
114,60
7.229.264,00
1,38
13:35

P

PSGYO PASIFIK GMYO
6,07
49.684.821,58
0,65
13:36

Q

QNBFB QNB FINANSBANK
310,00
2.888.532,00
2,13
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
1.457.708,40
0,60
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,13
58.376.373,97
0,98
13:35

R

RALYH RAL YATIRIM HOLDING
190,50
40.857.538,10
2,20
13:34

R

RAYSG RAY SIGORTA
481,00
29.689.606,75
1,23
13:36

R

REEDR REEDER TEKNOLOJI
44,06
608.397.756,60
0,32
13:36

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
115.448.355,00
10,00
13:36

R

RNPOL RAINBOW POLIKARBONAT
35,08
12.956.863,34
0,85
13:35

R

RODRG RODRIGO TEKSTIL
100,00
6.829.346,60
1,96
13:34

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
12.009.403,01
0,16
13:35

R

RUBNS RUBENIS TEKSTIL
37,36
25.992.626,10
0,05
13:36

R

RYGYO REYSAS GMYO
33,62
121.369.775,32
0,41
13:36

R

RYSAS REYSAS LOJISTIK
45,28
119.029.734,96
7,45
13:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,78
14.774.761,98
0,54
13:35

S

SAHOL SABANCI HOLDING
91,35
1.537.010.881,20
2,58
13:36

S

SAMAT SARAY MATBAACILIK
48,88
10.969.920,05
2,20
13:35

S

SANEL MUHENDISLIK
29,12
5.723.730,62
0,69
13:32

S

SANFM SANIFOAM ENDUSTRI
62,50
9.613.850,20
1,03
13:34

S

SANKO PAZARLAMA
24,28
5.695.543,22
0,98
13:34

S

SARKY SARKUYSAN
33,46
14.435.540,02
0,78
13:35

S

SASA POLYESTER
40,54
813.690.126,10
1,45
13:36

S

SAYAS SAY YENILENEBILIR ENERJI
81,95
56.471.185,90
0,12
13:36

S

SDTTR SDT UZAY VE SAVUNMA
333,25
57.752.440,00
0,22
13:36

S

SEGYO SEKER GMYO
4,68
59.940.357,27
4,29
13:36

S

SEKFK SEKER FIN. KIR.
19,37
41.959.166,18
3,31
13:35

S

SEKUR O PLASTIK
12,74
20.265.894,45
2,67
13:36

S

SELEC SELCUK ECZA DEPOSU
54,65
61.163.901,10
2,32
13:36

S

SELGD SELCUK GIDA
62,20
21.614.715,90
1,97
13:36

S

SELVA GIDA
13,99
7.467.273,27
0,64
13:36

S

SEYKM SEYITLER KIMYA
8,75
45.648.937,63
1,39
13:35

S

SILVR SILVERLINE ENDUSTRI
21,28
18.160.957,06
1,82
13:35

S

SISE CAM
50,25
1.485.044.044,44
3,18
13:36

S

SKBNK SEKERBANK
4,77
103.360.897,94
0,21
13:36

S

SKTAS SOKTAS
6,18
38.069.677,56
2,83
13:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
11.238.683,90
1,30
13:35

S

SKYMD SEKER YATIRIM
11,15
31.723.531,99
1,85
13:36

S

SMART IKS YAZILIM
45,86
62.212.118,58
3,00
13:36

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
133.513.264,60
0,53
13:36

S

SNGYO SINPAS GMYO
4,59
67.588.105,52
0,44
13:36

S

SNICA SANICA ISI SANAYI
38,54
526.906.535,20
3,79
13:36

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3.998.120,84
3,61
12:55

S

SNPAM SONMEZ PAMUKLU
99,70
3.971.948,30
4,59
12:55

S

SODSN SODAS SODYUM SANAYII
202,60
3.246.737,40
6,35
12:55

S

SOKE DEGIRMENCILIK
17,61
34.226.166,76
1,89
13:35

S

SOKM SOK MARKETLER TICARET
57,25
314.109.833,50
0,52
13:36

S

SONME Z FILAMENT
96,05
8.124.369,80
2,93
13:35

S

SRVGY SERVET GMYO
314,50
17.810.109,75
0,96
13:34

S

SUMAS SUNI TAHTA
575,00
1.972.825,00
0,95
12:55

S

SUNTK SUN TEKSTIL
17,60
9.619.024,09
1,12
13:31

S

SURGY SUR TATIL EVLERI GMYO
47,00
36.302.705,32
0,76
13:35

S

SUWEN TEKSTIL
20,00
14.621.767,78
1,28
13:36

T

TABGD TAB GIDA
146,80
173.169.092,60
0,68
13:35

T

TARKM TARKIM BITKI KORUMA
578,00
66.166.401,00
0,34
13:35

T

TATEN TATLIPINAR ENERJI URETIM
32,28
47.668.415,98
0,86
13:36

T

TATGD TAT GIDA
27,32
30.646.545,30
2,43
13:35

T

TAVHL TAV HAVALIMANLARI
218,60
1.172.529.575,60
7,68
13:36

T

TBORG T.TUBORG
96,00
1.946.201,70
2,67
12:55

T

TCELL TURKCELL
79,30
896.899.091,10
1,02
13:36

T

TDGYO TREND GMYO
15,70
44.027.033,74
4,27
13:35

T

TEKTU TEK-ART TURIZM
3,73
23.966.421,59
3,12
13:35

T

TERA YATIRIM MENKUL DEGERLER
40,50
6.650.181,74
3,02
13:33

T

TETMT TETAMAT GIDA
12.297,50
14.269.592,50
4,30
13:35

T

TEZOL EUROPAP KAGIT
22,16
78.442.421,38
0,54
13:35

T

TGSAS TGS DIS TICARET
79,15
26.707.131,60
2,22
13:35

T

THYAO TURK HAVA YOLLARI
317,00
8.518.858.717,00
1,20
13:36

T

TKFEN TEKFEN HOLDING
49,16
472.216.879,25
3,98
13:36

T

TKNSA TEKNOSA IC VE DIS TICARET
40,02
60.361.454,06
0,55
13:36

T

TLMAN TRABZON LIMAN
130,10
20.692.113,30
1,21
13:35

T

TMPOL TEMAPOL POLIMER PLASTIK
97,50
47.629.177,40
1,47
13:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
442.953.030,50
0,94
13:36

T

TNZTP TAPDI TINAZTEPE
60,85
14.717.233,95
0,90
13:35

T

TOASO TOFAS OTO. FAB.
271,50
585.287.434,25
0,46
13:36

T

TRCAS TURCAS PETROL
26,92
28.810.930,60
1,66
13:36

T

TRGYO TORUNLAR GMYO
45,30
40.395.764,44
0,48
13:35

T

TRILC TURK ILAC SERUM
22,90
142.706.069,32
1,96
13:36

T

TSGYO TSKB GMYO
11,02
114.000.371,53
9,89
13:36

T

TSKB T.S.K.B.
9,64
135.456.455,69
0,10
13:35

T

TSPOR TRABZONSPOR SPORTIF
2,19
453.959.753,66
7,35
13:36

T

TTKOM TURK TELEKOM
39,26
382.160.857,92
1,55
13:36

T

TTRAK TURK TRAKTOR
907,00
142.808.164,50
0,00
13:36

T

TUCLK TUGCELIK
11,51
12.455.426,19
0,70
13:35

T

TUKAS
8,59
399.996.569,37
3,37
13:36

T

TUPRS TUPRAS
193,50
2.027.965.299,80
2,06
13:36

T

TUREX TUREKS TURIZM TASIMACILIK
49,54
16.520.756,08
0,08
13:34

T

TURGG TURKER PROJE GAYRIMENKUL
642,50
16.720.222,50
1,58
13:35

T

TURSG TURKIYE SIGORTA
64,85
225.469.535,20
0,54
13:35

U

UFUK YATIRIM
532,00
10.905.793,00
3,10
13:35

U

ULAS LAR TURIZM YAT.
34,26
96.453.041,98
8,69
13:35

U

ULKER BISKUVI
109,90
219.777.953,60
0,55
13:36

U

ULUFA ULUSAL FAKTORING
14,91
41.826.968,88
2,87
13:35

U

ULUSE ULUSOY ELEKTRIK
191,10
17.717.197,50
4,43
13:36

U

ULUUN ULUSOY UN SANAYI
29,34
25.142.624,04
0,00
13:36

U

UMPAS HOLDING
11,22
469.238,22
0,18
12:55

U

UNLU YATIRIM HOLDING
15,37
8.805.178,08
1,22
13:35

U

USAK SERAMIK
9,63
10.154.758,98
1,69
13:35

U

UZERB UZERTAS BOYA
895,00
14.901.012,00
8,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,81
1.036.565.329,68
0,05
13:36

V

VAKFN VAKIF FIN. KIR.
3,17
64.386.546,96
1,55
13:36

V

VAKKO TEKSTIL
90,30
20.441.846,65
0,22
13:36

V

VANGD VANET GIDA
22,96
15.234.917,76
0,69
13:36

V

VBTYZ VBT YAZILIM
35,64
54.072.301,94
1,87
13:36

V

VERTU VERUSATURK GIRISIM
49,50
49.190.981,52
4,74
13:35

V

VERUS A HOLDING
261,75
8.754.715,50
0,19
13:34

V

VESBE VESTEL BEYAZ ESYA
21,72
77.639.538,38
0,74
13:36

V

VESTL VESTEL
84,60
506.434.111,45
0,12
13:35

V

VKFYO VAKIF YAT. ORT.
22,72
8.117.098,22
0,35
13:35

V

VKGYO VAKIF GMYO
2,03
82.385.092,67
1,00
13:35

V

VKING VIKING KAGIT
52,20
84.353.055,95
4,13
13:36

V

VRGYO VERA KONSEPT GMYO
34,26
72.492.055,74
2,34
13:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
434,25
109.037.942,25
5,59
13:36

Y

YATAS
32,02
45.242.505,48
0,31
13:35

Y

YAYLA EN. UR. TUR. VE INS
20,76
21.076.213,68
0,58
13:35

Y

YBTAS YIBITAS INSAAT MALZEME
173.167,50
1.202.670,00
0,93
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,20
462.297.963,80
3,81
13:36

Y

YESIL YATIRIM HOLDING
4,48
102.947.462,08
5,88
13:36

Y

YGGYO YENI GIMAT GMYO
44,16
14.935.279,10
0,36
13:32

Y

YGYO YESIL GMYO
8,25
14.541.334,50
10,00
13:35

Y

YKBNK YAPI VE KREDI BANK.
30,68
2.004.901.086,74
2,47
13:36

Y

YKSLN YUKSELEN CELIK
22,76
39.491.187,34
1,98
13:35

Y

YONGA MOBILYA
94,45
4.688.664,30
9,95
12:55

Y

YUNSA
73,95
22.970.522,30
0,14
13:35

Y

YYAPI YESIL YAPI
4,77
336.715.170,92
2,85
13:36

Y

YYLGD YAYLA GIDA
14,01
78.139.049,33
0,99
13:36

Z

ZEDUR ENERJI
82,55
28.165.751,05
4,01
13:35

Z

ZOREN ZORLU ENERJI
6,70
1.102.425.990,59
0,75
13:36

Z

ZRGYO ZIRAAT GMYO
6,89
13.150.497,59
1,03
13:35