DOLAR

32,5815$% 0.28

EURO

35,0081€% 0.08

STERLİN

40,8068£% 0.01

GRAM ALTIN

2.459,49%0,97

ÇEYREK ALTIN

4.072,00%-0,02

BİTCOİN

2101287฿%1.14987

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,60
32.181.030,44
0,06
12:55

A

ACSEL ACIPAYAM SELULOZ
165,70
20.791.315,80
2,41
12:54

A

ADEL KALEMCILIK
736,50
291.555.265,00
5,14
12:55

A

ADESE GAYRIMENKUL
2,36
50.608.575,68
0,00
12:55

A

ADGYO ADRA GMYO
29,58
18.698.818,94
0,20
12:55

A

AEFES ANADOLU EFES
181,50
260.311.105,30
0,17
12:55

A

AFYON CIMENTO
15,06
100.207.548,55
1,62
12:55

A

AGESA HAYAT EMEKLILIK
80,15
15.135.042,50
0,50
12:55

A

AGHOL ANADOLU GRUBU HOLDING
317,75
109.572.147,25
0,31
12:55

A

AGROT ECH TEKNOLOJI
32,30
180.158.591,68
2,59
12:55

A

AGYO ATAKULE GMYO
9,07
37.736.376,42
1,52
12:55

A

AHGAZ AHLATCI DOGALGAZ
13,88
117.645.757,87
5,63
12:55

A

AKBNK AKBANK
58,75
1.788.506.647,00
2,26
12:55

A

AKCNS AKCANSA
146,80
82.256.921,40
0,55
12:55

A

AKENR AK ENERJI
23,94
245.383.790,28
2,60
12:55

A

AKFGY AKFEN GMYO
2,27
70.052.715,27
0,89
12:55

A

AKFYE AKFEN YEN. ENERJI
24,26
85.524.193,08
1,14
12:55

A

AKGRT AKSIGORTA
7,21
81.282.535,15
1,12
12:55

A

AKMGY AKMERKEZ GMYO
351,50
39.689.096,00
6,52
12:55

A

AKSA
109,10
238.544.368,50
6,03
12:55

A

AKSEN AKSA ENERJI
38,78
129.015.039,26
0,00
12:55

A

AKSGY AKIS GMYO
16,37
31.106.002,31
0,68
12:55

A

AKSUE AKSU ENERJI
15,39
17.861.227,68
1,66
12:55

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
49.483.081,61
0,29
12:55

A

ALARK O HOLDING
116,10
441.032.862,30
1,13
12:55

A

ALBRK ALBARAKA TURK
4,67
56.780.978,22
1,30
12:55

A

ALCAR ALARKO CARRIER
1.391,00
28.122.188,00
0,57
12:55

A

ALCTL ALCATEL LUCENT TELETAS
117,30
30.402.601,30
1,43
12:54

A

ALFAS ALFA SOLAR ENERJI
92,50
106.656.422,15
0,71
12:55

A

ALGYO ALARKO GMYO
45,36
39.811.738,92
1,70
12:55

A

ALKA ALKIM KAGIT
29,56
44.694.385,64
3,57
12:55

A

ALKIM KIMYA
38,20
104.633.048,42
6,35
12:55

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
7.794.587,36
1,04
12:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
174.947.141,58
0,48
12:55

A

ALVES KABLO
55,20
140.223.918,35
0,27
12:55

A

ANELE ANEL ELEKTRIK
21,84
46.213.687,70
1,58
12:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
10.299.448,35
0,14
12:54

A

ANHYT ANADOLU HAYAT EMEK.
54,60
15.264.206,10
0,37
12:55

A

ANSGR ANADOLU SIGORTA
89,45
90.806.123,70
3,53
12:55

A

ARASE DOGU ARAS ENERJI
77,80
2.774.690.152,95
8,28
12:55

A

ARCLK ARCELIK
170,90
527.454.168,30
1,24
12:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,42
86.783.797,06
1,76
12:55

A

ARENA BILGISAYAR
50,70
13.971.552,50
0,59
12:55

A

ARSAN TEKSTIL
16,10
21.376.875,26
0,81
12:55

A

ARTMS ARTEMIS HALI
55,55
139.729.576,45
7,76
12:55

A

ARZUM EV ALETLERI
46,70
59.948.790,58
2,73
12:55

A

ASELS AN
59,50
1.673.544.533,60
3,57
12:55

A

ASGYO ASCE GMYO
14,22
24.486.530,62
0,63
12:54

A

ASTOR ENERJI
96,30
593.243.975,50
2,34
12:55

A

ASUZU ANADOLU ISUZU
110,30
136.914.383,60
0,27
12:55

A

ATAGY ATA GMYO
14,93
3.623.454,78
0,40
12:55

A

ATAKP ATAKEY PATATES
47,84
18.810.363,46
0,34
12:55

A

ATATP ATP YAZILIM
152,50
67.749.489,00
0,33
12:55

A

ATEKS AKIN TEKSTIL
160,50
6.874.560,00
1,59
12:55

A

ATLAS YAT. ORT.
6,19
9.535.000,83
3,13
12:55

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
551.845,80
3,37
12:55

A

AVGYO AVRASYA GMYO
8,67
1.945.426,73
0,34
12:54

A

AVHOL AVRUPA YATIRIM HOLDING
45,46
25.123.620,36
2,03
12:54

A

AVOD A.V.O.D GIDA VE TARIM
3,59
12.137.446,47
0,83
12:55

A

AVPGY AVRUPAKENT GMYO
42,10
45.244.434,32
0,33
12:55

A

AVTUR AVRASYA PETROL VE TUR.
14,49
19.673.154,66
6,62
12:55

A

AYCES ALTINYUNUS CESME
726,00
22.020.046,00
1,16
12:55

A

AYDEM ENERJI
27,04
22.549.460,32
0,52
12:54

A

AYEN ENERJI
31,60
42.911.157,66
1,06
12:55

A

AYES CELIK HASIR VE CIT
44,00
999.372,00
0,23
12:55

A

AYGAZ
181,00
39.890.723,10
0,11
12:54

A

AZTEK TEKNOLOJI
104,00
22.296.532,70
1,14
12:55

B

BAGFS BAGFAS
24,78
12.726.554,96
0,24
12:54

B

BAKAB BAK AMBALAJ
53,30
6.257.531,60
1,11
12:55

B

BALAT ACILAR ACILIK
25,00
1.994.541,00
7,76
12:55

B

BANVT BANVIT
182,60
77.686.804,20
6,04
12:55

B

BARMA BAREM AMBALAJ
20,32
15.458.942,04
1,45
12:55

B

BASCM BASTAS BASKENT CIMENTO
15,72
1.221.412,56
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
9.234.694,14
1,00
12:55

B

BAYRK BAYRAK TABAN SANAYI
63,30
172.941.507,95
3,77
12:55

B

BEGYO BATI EGE GMYO
5,08
134.019.594,92
1,40
12:55

B

BERA HOLDING
19,73
155.046.649,77
1,34
12:55

B

BEYAZ FILO
26,94
21.419.158,14
2,32
12:55

B

BFREN BOSCH FREN SISTEMLERI
1.007,00
44.319.493,00
0,49
12:55

B

BIENY BIEN YAPI URUNLERI
42,44
30.963.913,32
0,19
12:55

B

BIGCH BUYUK SEFLER EFS
34,14
16.863.764,66
2,46
12:55

B

BIMAS BIM MAGAZALAR
384,50
735.936.778,00
3,15
12:55

B

BINHO 1000 YATIRIMLAR HOL.
467,75
125.736.536,00
0,16
12:55

B

BIOEN BIOTREND CEVRE VE ENERJI
19,03
39.438.114,55
0,05
12:55

B

BIZIM MAGAZALARI
39,30
11.907.199,58
0,31
12:54

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
12.757.623,20
9,97
12:55

B

BLCYT BILICI YATIRIM
20,64
57.572.444,48
2,18
12:55

B

BMSCH BMS CELIK HASIR
24,94
8.355.100,60
1,05
12:54

B

BMSTL BMS BIRLESIK METAL
33,68
5.057.132,22
0,66
12:52

B

BNTAS BANTAS AMBALAJ
12,83
13.158.595,87
0,31
12:55

B

BOBET BOGAZICI BETON SANAYI
37,92
197.311.043,80
3,21
12:55

B

BORLS BORLEASE OTOMOTIV
34,36
58.506.056,06
2,94
12:55

B

BORSK BOR SEKER
34,98
105.502.790,54
1,19
12:55

B

BOSSA
11,93
10.115.498,08
1,24
12:54

B

BRISA
121,10
29.188.231,50
1,14
12:55

B

BRKO BIRKO MENSUCAT
5,30
1.748.540,70
3,31
12:55

B

BRKSN BERKOSAN YALITIM
44,90
13.288.022,10
2,98
12:53

B

BRKVY BIRIKIM VARLIK YONETIM
168,20
13.522.042,70
1,41
12:53

B

BRLSM BIRLESIM MUHENDISLIK
28,14
66.323.109,80
0,43
12:55

B

BRMEN BIRLIK MENSUCAT
6,41
939.109,33
3,39
12:55

B

BRSAN BORUSAN BORU SANAYI
595,50
135.506.152,50
0,34
12:55

B

BRYAT BORUSAN YAT. PAZ.
3.160,00
82.303.692,50
0,24
12:55

B

BSOKE BATISOKE CIMENTO
23,20
39.801.749,52
3,33
12:55

B

BTCIM BATI CIMENTO
137,50
113.175.538,60
1,85
12:55

B

BUCIM BURSA CIMENTO
8,56
89.360.400,05
2,27
12:55

B

BURCE LIK
286,75
143.241.642,50
0,88
12:55

B

BURVA BURCELIK VANA
184,00
45.044.333,10
2,49
12:54

B

BVSAN BULBULOGLU VINC
111,50
36.677.165,70
0,18
12:55

B

BYDNR BAYDONER RESTORANLARI
30,48
7.820.403,44
1,06
12:55

C

CANTE CAN2 TERMIK
18,76
136.838.543,68
0,11
12:55

C

CASA EMTIA PETROL
93,00
2.622.879,00
1,38
12:55

C

CATES ELEKTRIK
56,55
42.484.507,60
0,79
12:55

C

CCOLA COCA COLA ICECEK
704,00
163.096.852,50
2,18
12:55

C

CELHA CELIK HALAT
33,42
10.481.793,22
0,24
12:53

C

CEMAS DOKUM
3,35
32.714.974,05
0,89
12:55

C

CEMTS CEMTAS
10,98
42.749.420,10
1,70
12:55

C

CEOEM CEO EVENT MEDYA
18,05
6.393.787,08
0,06
12:51

C

CIMSA
32,46
231.281.055,70
1,12
12:55

C

CLEBI CELEBI
1.713,00
154.137.724,00
2,39
12:55

C

CMBTN CIMBETON
4.002,50
77.704.017,50
1,66
12:55

C

CMENT CIMENTAS
504,50
5.201.905,50
4,54
12:55

C

CONSE CONSUS ENERJI
7,23
224.758.692,23
4,74
12:55

C

COSMO S YAT. HOLDING
136,70
7.889.017,40
2,15
12:53

C

CRDFA CREDITWEST FAKTORING
13,65
310.379.033,67
9,99
12:55

C

CRFSA CARREFOURSA
147,50
31.044.134,30
2,06
12:55

C

CUSAN CUHADAROGLU METAL
25,28
11.348.384,52
1,25
12:55

C

CVKMD CVK MADEN
460,25
302.623.415,00
4,31
12:55

C

CWENE CW ENERJI
300,00
114.448.406,25
0,42
12:55

D

DAGHL DAGI YATIRIM HOLDING
22,50
18.860.351,42
0,09
12:53

D

DAGI GIYIM
8,38
5.791.257,18
0,83
12:54

D

DAPGM DAP GAYRIMENKUL
34,92
33.150.087,14
0,17
12:55

D

DARDL DARDANEL
7,33
31.795.654,72
1,24
12:54

D

DENGE HOLDING
2,67
17.173.192,64
1,91
12:55

D

DERHL DERLUKS YATIRIM HOLDING
10,30
22.252.403,47
2,49
12:55

D

DERIM OD
49,54
13.787.096,44
4,96
12:55

D

DESA DERI
28,92
9.659.045,18
0,28
12:55

D

DESPC DESPEC BILGISAYAR
52,40
12.304.594,85
0,00
12:54

D

DEVA HOLDING
72,80
13.176.919,20
1,25
12:53

D

DGATE DATAGATE BILGISAYAR
47,28
14.762.512,54
2,19
12:54

D

DGGYO DOGUS GMYO
34,30
4.508.897,78
0,29
12:54

D

DGNMO DOGANLAR MOBILYA
12,70
18.909.045,69
0,08
12:55

D

DIRIT EKS DIRILIS TEKSTIL
15,42
1.863.086,10
9,99
12:55

D

DITAS DOGAN
21,52
12.316.067,06
4,78
12:54

D

DMRGD DMR UNLU MAMULLER
16,09
17.604.105,29
0,86
12:55

D

DMSAS DEMISAS DOKUM
6,83
19.082.616,97
3,94
12:55

D

DNISI DINAMIK ISI MAKINA YALITIM
19,76
34.326.606,68
5,64
12:55

D

DOAS DOGUS OTOMOTIV
309,25
579.103.571,25
0,00
12:55

D

DOBUR DOGAN BURDA
167,00
42.723.968,10
4,41
12:55

D

DOCO DO-CO
5.015,00
16.344.135,00
1,16
12:54

D

DOFER YAPI MALZEMELERI
37,08
14.231.439,30
1,85
12:55

D

DOGUB DOGUSAN
22,00
9.339.761,94
1,70
12:55

D

DOHOL DOGAN HOLDING
14,32
375.890.639,46
0,70
12:55

D

DOKTA S DOKUMCULUK
35,28
8.893.358,06
0,28
12:54

D

DURDO DURAN DOGAN BASIM
16,42
3.205.811,85
1,68
12:54

D

DYOBY DYO BOYA
49,06
22.869.415,47
2,27
12:55

D

DZGYO DENIZ GMYO
4,87
6.030.424,25
1,81
12:54

E

EBEBK EBEBEK MAGAZACILIK
48,78
29.818.963,62
1,05
12:55

E

ECILC ECZACIBASI ILAC
51,25
82.471.899,10
1,99
12:55

E

ECZYT ECZACIBASI YATIRIM
234,60
46.864.453,80
0,17
12:55

E

EDATA E-DATA TEKNOLOJI
23,34
57.643.044,14
0,60
12:55

E

EDIP GAYRIMENKUL
28,72
307.182.393,94
9,95
12:54

E

EGEEN EGE ENDUSTRI
16.010,00
121.826.915,00
0,71
12:54

E

EGEPO NASMED L
20,94
14.040.970,06
0,48
12:55

E

EGGUB EGE GUBRE
45,56
6.485.142,14
0,53
12:55

E

EGPRO EGE PROFIL
207,80
17.914.290,50
1,22
12:55

E

EGSER EGE SERAMIK
3,84
5.628.115,56
0,52
12:55

E

EKGYO EMLAK KONUT GMYO
9,51
1.041.839.764,18
2,92
12:55

E

EKIZ KIMYA
75,85
1.011.156,35
0,00
12:55

E

EKOS TEKNOLOJI
48,60
192.728.709,07
1,62
12:55

E

EKSUN GIDA
65,25
18.734.863,30
0,84
12:55

E

ELITE NATUREL ORGANIK GIDA
49,30
27.256.472,58
0,32
12:55

E

EMKEL EMEK ELEKTRIK
14,95
20.685.533,58
0,73
12:55

E

EMNIS EMINIS AMBALAJ
373,50
4.209.345,00
9,93
12:55

E

ENERY A ENERJI
175,50
121.132.083,80
0,57
12:55

E

ENJSA ENERJISA ENERJI
66,25
168.555.150,00
1,30
12:55

E

ENKAI ENKA INSAAT
38,60
722.396.731,28
4,21
12:55

E

ENSRI ENSARI DERI
26,68
73.756.022,92
3,47
12:55

E

ENTRA IC ENTERRA YEN. ENERJI
12,62
610.847.646,21
0,08
12:55

E

EPLAS EGT
6,70
7.924.448,41
1,03
12:53

E

ERBOS AN
238,20
193.216.657,40
7,85
12:55

E

ERCB ERCIYAS CELIK BORU
141,10
45.612.596,30
0,07
12:55

E

EREGL I DEMIR CELIK
42,26
2.442.253.678,40
1,59
12:55

E

ERSU GIDA
46,76
17.993.103,34
2,23
12:55

E

ESCAR FILO
275,00
25.218.723,25
0,73
12:55

E

ESCOM ESCORT TEKNOLOJI
75,60
16.266.238,05
0,59
12:54

E

ESEN BOGA ELEKTRIK
21,90
83.069.575,90
1,35
12:55

E

ETILR ETILER GIDA
22,72
54.662.270,42
6,47
12:55

E

ETYAT EURO TREND YAT. ORT.
16,94
12.600.448,76
2,36
12:55

E

EUHOL EURO YATIRIM HOLDING
3,32
22.457.021,50
1,19
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
26,66
8.314.287,84
3,09
12:55

E

EUPWR EUROPOWER ENERJI
151,70
108.788.860,40
0,40
12:55

E

EUREN EUROPEN ENDUSTRI
15,35
47.841.901,06
0,00
12:55

E

EUYO EURO YAT. ORT.
17,16
4.257.443,34
1,36
12:54

E

EYGYO EYG GMYO
10,23
9.707.682,37
1,06
12:53

F

FADE GIDA
18,37
10.603.289,00
1,13
12:55

F

FENER BAHCE FUTBOL
89,20
73.025.466,10
0,79
12:55

F

FLAP KONGRE TOPLANTI HIZ.
9,65
18.051.733,65
0,62
12:55

F

FMIZP F-M IZMIT PISTON
331,50
11.061.234,25
0,38
12:55

F

FONET BILGI TEKNOLOJILERI
24,88
12.504.800,24
0,88
12:55

F

FORMT FORMET METAL VE CAM
2,90
40.192.640,64
2,11
12:55

F

FORTE BILGI ILETISIM
70,30
33.949.418,35
1,33
12:55

F

FRIGO PAK GIDA
7,95
5.239.979,42
0,51
12:54

F

FROTO FORD OTOSAN
1.114,00
486.632.767,00
2,11
12:55

F

FZLGY FUZUL GMYO
11,82
18.131.130,64
0,25
12:55

G

GARAN TI BANKASI
81,35
948.196.602,00
2,84
12:55

G

GARFA GARANTI FAKTORING
185,30
50.361.848,10
4,73
12:55

G

GEDIK Y. MEN. DEG.
15,11
16.117.638,01
0,47
12:55

G

GEDZA GEDIZ AMBALAJ
28,50
10.094.189,54
1,18
12:55

G

GENIL GEN ILAC
57,90
15.333.689,20
0,70
12:55

G

GENTS GENTAS
8,74
12.833.988,12
0,46
12:55

G

GEREL GERSAN ELEKTRIK
44,38
133.875.586,34
7,41
12:55

G

GESAN GIRISIM ELEKTRIK SANAYI
73,80
113.656.156,65
0,00
12:55

G

GIPTA OFIS KIRTASIYE
45,72
27.734.704,76
0,48
12:55

G

GLBMD GLOBAL MEN. DEG.
38,82
6.389.944,16
0,61
12:54

G

GLCVY GELECEK VARLIK YONETIMI
48,12
19.447.202,60
1,15
12:54

G

GLRYH GULER YAT. HOLDING
12,21
9.008.787,04
1,37
12:55

G

GLYHO GLOBAL YAT. HOLDING
13,87
55.458.142,95
1,56
12:55

G

GMTAS GIMAT MAGAZACILIK
7,86
6.883.514,40
1,13
12:54

G

GOKNR GOKNUR GIDA
23,82
126.575.994,66
2,23
12:55

G

GOLTS GOLTAS CIMENTO
596,50
280.876.082,50
0,93
12:55

G

GOODY GOOD-YEAR
21,38
7.018.793,50
0,66
12:55

G

GOZDE GIRISIM
23,12
16.054.656,80
0,43
12:53

G

GRNYO GARANTI YAT. ORT.
10,35
50.991.912,89
1,27
12:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,35
59.021.836,40
2,53
12:55

G

GRTRK GRAINTURK TARIM
73,85
26.286.264,10
0,40
12:55

G

GSDDE GSD DENIZCILIK
10,37
26.325.670,36
2,63
12:55

G

GSDHO GSD HOLDING
4,55
79.408.595,63
2,02
12:55

G

GSRAY GALATASARAY SPORTIF
9,63
398.424.623,62
1,26
12:55

G

GUBRF GUBRE FABRIK.
158,40
387.637.764,50
0,57
12:55

G

GWIND GALATA WIND ENERJI
27,90
76.300.345,90
0,00
12:54

G

GZNMI GEZINOMI SEYAHAT
40,38
20.842.008,90
3,22
12:55

H

HALKB T. HALK BANKASI
15,74
829.270.966,75
1,88
12:55

H

HATEK HATAY TEKSTIL
14,59
25.892.933,78
3,70
12:55

H

HATSN HATSAN GEMI
66,15
79.097.176,50
1,34
12:55

H

HDFGS HEDEF GIRISIM
2,08
17.687.556,46
0,48
12:55

H

HEDEF HOLDING
23,94
2.933.938,42
0,99
12:55

H

HEKTS HEKTAS
15,51
290.674.891,35
0,98
12:55

H

HKTM HIDROPAR HAREKET KONTROL
22,56
28.983.509,86
1,40
12:55

H

HLGYO HALK GMYO
3,27
123.452.177,21
4,47
12:55

H

HTTBT HITIT BILGISAYAR
75,95
15.475.720,35
4,04
12:54

H

HUBVC HUB GIRISIM
12,49
21.859.753,07
1,54
12:55

H

HUNER HUN YENILENEBILIR ENERJI
6,96
56.439.813,84
1,28
12:55

H

HURGZ HURRIYET GZT.
4,55
12.908.109,98
1,52
12:55

I

ICBCT ICBC TURKEY BANK
16,24
13.127.259,76
0,87
12:54

I

ICUGS ICU GIRISIM
17,08
9.439.548,51
0,65
12:55

I

IDGYO IDEALIST GMYO
6,82
2.599.129,60
3,67
12:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
18.166.417,78
0,38
12:54

I

IHAAS IHLAS HABER AJANSI
13,88
8.198.149,32
1,46
12:55

I

IHEVA IHLAS EV ALETLERI
2,53
12.742.052,37
0,40
12:55

I

IHGZT IHLAS GAZETECILIK
1,23
19.888.774,54
0,81
12:54

I

IHLAS HOLDING
1,14
17.099.921,67
0,88
12:55

I

IHLGM IHLAS GAYRIMENKUL
1,50
18.268.483,95
1,32
12:55

I

IHYAY IHLAS YAYIN HOLDING
3,09
5.141.481,17
0,65
12:55

I

IMASM IMAS MAKINA
20,26
331.746.709,20
7,03
12:55

I

INDES INDEKS BILGISAYAR
9,32
22.270.198,59
0,22
12:55

I

INFO YATIRIM
11,77
11.563.429,16
1,38
12:55

I

INGRM INGRAM BILISIM
592,00
17.263.565,00
0,50
12:55

I

INTEM A
290,25
18.332.525,00
0,77
12:55

I

INVEO YATIRIM HOLDING
50,60
146.287.675,62
4,89
12:55

I

INVES TCO HOLDING
313,75
5.219.116,50
0,40
12:52

I

IPEKE IPEK DOGAL ENERJI
41,36
139.635.561,56
4,92
12:55

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
6.322.033,20
9,05
12:55

I

ISBTR IS BANKASI (B)
624.997,50
1.249.995,00
0,79
12:55

I

ISCTR IS BANKASI (C)
12,94
1.942.035.476,54
1,89
12:55

I

ISDMR ISKENDERUN DEMIR CELIK
35,24
61.705.728,12
0,92
12:55

I

ISFIN IS FIN.KIR.
11,80
62.509.477,60
1,99
12:55

I

ISGSY IS GIRISIM
34,04
101.064.304,34
1,61
12:55

I

ISGYO IS GMYO
15,71
55.597.497,62
0,90
12:55

I

ISKPL ISIK PLASTIK
8,60
8.217.305,08
0,00
12:55

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,22
103.692.891,20
1,21
12:55

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
9.525.691,20
0,71
12:55

I

ISYAT IS YAT. ORT.
11,10
16.758.834,45
0,63
12:55

I

IZENR IZDEMIR ENERJI
27,12
33.180.297,82
0,30
12:54

I

IZFAS IZMIR FIRCA
20,58
79.788.420,26
0,10
12:54

I

IZINV IZ YATIRIM HOLDING
60,75
11.450.678,65
3,80
12:55

I

IZMDC IZMIR DEMIR CELIK
7,54
73.432.106,15
2,31
12:55

J

JANTS A JANT SANAYI
315,00
127.041.777,75
0,00
12:55

K

KAPLM KAPLAMIN
177,00
11.090.694,10
2,21
12:55

K

KAREL ELEKTRONIK
15,45
85.168.309,04
0,19
12:54

K

KARSN KARSAN OTOMOTIV
12,82
603.296.139,38
1,38
12:55

K

KARTN KARTONSAN
130,40
29.469.334,80
1,06
12:55

K

KARYE KARTAL YEN. ENERJI
39,10
21.391.924,28
2,20
12:55

K

KATMR KATMERCILER EKIPMAN
2,25
35.468.383,07
0,44
12:55

K

KAYSE RI SEKER FABRIKASI
30,10
36.626.430,58
0,00
12:55

K

KBORU KUZEY BORU
106,40
69.585.734,40
0,38
12:55

K

KCAER KOCAER CELIK
60,55
679.366.051,95
5,30
12:55

K

KCHOL KOC HOLDING
216,70
1.544.265.666,00
1,55
12:55

K

KENT GIDA
1.550,00
8.308.430,00
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
3.123.899,13
1,35
12:55

K

KERVT KEREVITAS GIDA
13,29
25.817.967,47
3,42
12:55

K

KFEIN KAFEIN YAZILIM
134,90
105.201.200,40
3,64
12:55

K

KGYO KORAY GMYO
37,62
3.803.847,68
0,53
12:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,08
15.307.921,83
1,85
12:55

K

KLGYO KILER GMYO
6,20
124.673.629,80
2,05
12:55

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
18.025.705,02
0,93
12:55

K

KLMSN KLIMASAN KLIMA
31,56
13.101.993,52
1,62
12:54

K

KLNMA T. KALKINMA BANK.
15,80
2.862.454,40
0,00
12:55

K

KLRHO KILER HOLDING
43,42
13.821.580,32
2,65
12:55

K

KLSER KALESERAMIK
59,25
52.377.716,25
0,51
12:55

K

KLSYN KOLEKSIYON MOBILYA
6,48
6.573.584,51
1,22
12:55

K

KMPUR KIMTEKS POLIURETAN
66,10
61.468.172,00
0,15
12:55

K

KNFRT KONFRUT GIDA
11,94
6.287.887,67
0,91
12:54

K

KONKA KONYA KAGIT
54,50
40.916.809,75
0,82
12:55

K

KONTR OLMATIK TEKNOLOJI
238,90
638.972.496,30
1,79
12:55

K

KONYA CIMENTO
11.272,50
120.164.432,50
0,97
12:55

K

KOPOL KOZA POLYESTER
47,34
36.028.200,14
0,94
12:55

K

KORDS A TEKNIK TEKSTIL
99,90
125.031.362,85
5,60
12:55

K

KOZAA KOZA MADENCILIK
51,65
240.770.333,75
1,37
12:55

K

KOZAL KOZA ALTIN
23,38
740.791.301,08
1,48
12:55

K

KRDMA KARDEMIR (A)
20,22
20.342.796,92
1,25
12:55

K

KRDMB KARDEMIR (B)
19,10
10.326.775,26
1,38
12:55

K

KRDMD KARDEMIR (D)
25,64
784.880.479,76
2,48
12:55

K

KRGYO KORFEZ GMYO
25,00
24.355.560,24
0,00
12:55

K

KRONT KRON TEKNOLOJI
24,36
7.638.392,62
2,56
12:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
8.047.833,55
2,15
12:54

K

KRSTL KRISTAL KOLA
8,80
18.238.071,19
1,03
12:55

K

KRTEK KARSU TEKSTIL
38,34
16.529.355,66
2,94
12:55

K

KRVGD KERVAN GIDA
30,90
14.278.923,04
1,84
12:54

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
4.973.700,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,10
56.002.091,50
0,48
12:55

K

KTSKR KUTAHYA SEKER FABRIKASI
72,70
13.877.687,20
1,36
12:54

K

KUTPO KUTAHYA PORSELEN
109,80
48.454.504,00
1,08
12:55

K

KUVVA GIDA
48,00
1.007.136,00
7,38
12:55

K

KUYAS YATIRIM
49,98
23.682.805,25
0,00
12:55

K

KZBGY KIZILBUK GYO
23,78
21.228.839,42
0,25
12:55

K

KZGYO KUZUGRUP GMYO
25,02
23.156.426,46
0,40
12:55

L

LIDER LDR TURIZM
66,75
18.058.483,80
1,06
12:53

L

LIDFA LIDER FAKTORING
9,01
29.488.218,21
1,21
12:55

L

LINK BILGISAYAR
446,25
28.811.610,00
0,39
12:55

L

LKMNH LOKMAN HEKIM SAGLIK
80,75
7.262.572,95
0,80
12:55

L

LMKDC LIMAK DOGU ANADOLU
26,24
144.944.707,40
0,15
12:55

L

LOGO YAZILIM
90,20
29.526.594,15
1,53
12:55

L

LRSHO LORAS HOLDING
3,01
38.533.053,15
0,99
12:53

L

LUKSK LUKS KADIFE
123,50
64.825.343,80
6,28
12:55

M

MAALT MARMARIS ALTINYUNUS
1.240,00
20.943.700,00
1,22
12:55

M

MACKO LIK INTERNET HIZMETLERI
90,65
14.945.874,95
0,38
12:55

M

MAGEN MARGUN ENERJI
23,30
611.334.542,48
0,87
12:55

M

MAKIM MAKINE
27,72
6.317.096,28
1,24
12:52

M

MAKTK MAKINA TAKIM
6,84
10.193.794,10
1,03
12:55

M

MANAS ENERJI YONETIMI
10,83
38.094.018,33
4,58
12:55

M

MARBL TUREKS TURUNC MADENCILIK
18,74
35.149.874,05
0,70
12:55

M

MARKA YATIRIM HOLDING
96,10
18.754.447,85
3,37
12:54

M

MARTI OTEL
4,29
14.574.663,91
0,69
12:54

M

MAVI GIYIM
89,80
146.025.158,65
1,64
12:55

M

MEDTR MEDITERA TIBBI MALZEME
32,02
6.455.620,44
1,42
12:54

M

MEGAP MEGA POLIETILEN
5,72
25.303.764,20
10,00
12:55

M

MEGMT MEGA METAL
44,84
102.153.004,30
2,22
12:55

M

MEKAG MEKA BETON
60,95
50.424.293,25
0,16
12:55

M

MEPET METRO PETROL VE TESISLERI
12,52
3.195.809,79
0,16
12:54

M

MERCN MERCAN KIMYA
13,22
14.626.757,21
0,15
12:55

M

MERIT TURIZM
123,30
14.615.053,30
0,88
12:54

M

MERKO GIDA
14,86
11.809.121,76
0,47
12:54

M

METRO HOLDING
2,87
9.331.872,95
1,03
12:54

M

METUR METEMTUR YATIRIM
16,58
106.329.009,44
5,40
12:55

M

MGROS MIGROS TICARET
445,50
380.952.402,00
0,91
12:55

M

MHRGY MHR GMYO
5,01
13.516.466,74
0,60
12:55

M

MIATK MIA TEKNOLOJI
61,10
281.246.909,45
0,00
12:55

M

MIPAZ MILPA
94,75
15.806.675,30
2,62
12:55

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.155.947,96
9,94
12:55

M

MNDRS MENDERES TEKSTIL
13,22
23.569.158,74
1,38
12:55

M

MNDTR MONDI TURKEY
7,22
27.545.148,88
2,70
12:55

M

MOBTL MOBILTEL ILETISIM
7,19
89.558.499,05
3,75
12:55

M

MOGAN ENERJI
15,90
242.391.944,24
0,31
12:55

M

MPARK MLP SAGLIK
228,30
86.990.857,30
0,97
12:55

M

MRGYO MARTI GMYO
6,65
191.395.266,98
6,40
12:55

M

MRSHL MARSHALL
2.119,00
30.468.091,00
1,12
12:54

M

MSGYO MISTRAL GMYO
14,58
6.126.749,51
0,41
12:51

M

MTRKS MATRIKS BILGI DAGITIM
62,80
18.876.832,05
1,62
12:54

M

MTRYO METRO YAT. ORT.
8,65
2.225.327,32
2,59
12:54

M

MZHLD MAZHAR ZORLU HOLDING
8,57
4.957.069,66
0,92
12:52

N

NATEN NATUREL ENERJI
60,40
249.697.457,65
1,85
12:55

N

NETAS TELEKOM.
93,50
52.352.042,00
2,45
12:55

N

NIBAS NIGBAS NIGDE BETON
21,36
5.116.838,26
1,11
12:54

N

NTGAZ NATURELGAZ
20,78
30.378.052,78
2,16
12:55

N

NTHOL NET HOLDING
30,40
17.966.851,76
0,65
12:55

N

NUGYO NUROL GMYO
7,88
19.175.564,10
1,01
12:55

N

NUHCM NUH CIMENTO
285,75
18.705.284,25
0,44
12:55

O

OBAMS OBA MAKARNACILIK
41,78
157.062.048,18
0,29
12:55

O

OBASE BILGISAYAR
53,10
20.480.414,55
3,19
12:54

O

ODAS ELEKTRIK
9,51
311.979.422,23
1,49
12:55

O

ODINE TEKNOLOJI
92,30
695.984.808,90
1,60
12:55

O

OFSYM OFIS YEM GIDA
46,28
12.671.140,02
0,13
12:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,80
23.624.062,60
1,24
12:55

O

ORCAY ORTAKOY CAY SANAYI
12,23
10.455.012,06
1,37
12:55

O

ORGE ENERJI ELEKTRIK
70,45
29.902.643,95
0,84
12:55

O

ORMA N MAHSULLERI
283,50
5.592.888,00
9,04
12:55

O

OSMEN OSMANLI MENKUL
212,90
33.125.962,70
1,67
12:54

O

OSTIM ENDUSTRIYEL YAT
6,19
10.307.740,84
1,12
12:54

O

OTKAR OTOKAR
500,00
55.785.869,00
1,11
12:55

O

OTTO HOLDING
330,50
1.020.253,50
0,00
12:55

O

OYAKC OYAK CIMENTO
60,30
284.716.694,85
2,81
12:55

O

OYAYO OYAK YAT. ORT.
47,96
3.788.887,96
0,00
12:55

O

OYLUM SINAI YATIRIMLAR
10,88
7.942.217,77
1,09
12:54

O

OYYAT OYAK YATIRIM MENKUL
45,20
6.314.338,72
0,49
12:55

O

OZGYO OZDERICI GMYO
6,04
17.581.155,53
1,63
12:54

O

OZKGY OZAK GMYO
8,60
128.206.845,04
2,82
12:54

O

OZRDN OZERDEN AMBALAJ
59,40
6.184.104,05
0,67
12:53

O

OZSUB OZSU BALIK
32,34
22.985.294,64
3,64
12:55

P

PAGYO PANORA GMYO
38,84
4.471.975,98
0,15
12:53

P

PAMEL ELEKTRIK
134,20
14.526.645,70
0,22
12:55

P

PAPIL ON SAVUNMA
153,50
42.537.716,60
1,35
12:55

P

PARSN PARSAN
108,00
26.079.294,40
0,00
12:54

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
159.759.963,90
0,37
12:55

P

PATEK PASIFIK TEKNOLOJI
111,10
428.131.500,50
3,93
12:55

P

PCILT PC ILETISIM MEDYA
13,09
12.720.483,32
1,16
12:54

P

PEGYO PERA GMYO
22,60
40.778.729,92
0,70
12:55

P

PEKGY PEKER GMYO
8,67
593.983.848,68
3,71
12:55

P

PENGD PENGUEN GIDA
8,10
26.381.647,67
1,89
12:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
25.494.637,52
0,27
12:55

P

PETKM PETKIM
20,68
765.419.089,28
2,27
12:55

P

PETUN PINAR ET VE UN
90,20
16.489.296,40
0,17
12:54

P

PGSUS PEGASUS
966,50
953.957.252,00
0,31
12:55

P

PINSU PINAR SU
22,92
4.434.882,68
0,52
12:53

P

PKART PLASTIKKART
103,30
64.842.365,90
6,49
12:55

P

PKENT PETROKENT TURIZM
346,50
52.584.803,50
0,22
12:55

P

PLTUR PLATFORM TURIZM
16,68
21.649.657,08
0,60
12:55

P

PNLSN PANELSAN CATI CEPHE
84,20
16.946.275,85
1,52
12:55

P

PNSUT PINAR SUT
88,55
11.465.889,55
0,68
12:55

P

POLHO POLISAN HOLDING
13,52
32.429.821,16
0,60
12:55

P

POLTK POLITEKNIK METAL
20.260,00
12.111.297,50
1,17
12:54

P

PRDGS PARDUS GIRISIM
6,71
13.787.253,67
3,17
12:55

P

PRKAB TURK PRYSMIAN KABLO
36,20
11.697.627,36
0,60
12:53

P

PRKME PARK ELEK.MADENCILIK
25,56
69.211.415,66
5,26
12:55

P

PRZMA PRIZMA PRESS MATBAACILIK
45,38
25.923.918,24
1,79
12:55

P

PSDTC PERGAMON DIS TICARET
114,50
6.412.089,90
1,46
12:52

P

PSGYO PASIFIK GMYO
6,08
44.319.087,74
0,49
12:55

Q

QNBFB QNB FINANSBANK
310,00
2.888.532,00
2,13
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
1.457.708,40
0,60
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
51.135.432,50
1,22
12:55

R

RALYH RAL YATIRIM HOLDING
188,50
38.599.430,90
1,13
12:55

R

RAYSG RAY SIGORTA
481,00
27.231.372,75
1,23
12:55

R

REEDR REEDER TEKNOLOJI
44,24
567.660.140,14
0,09
12:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
111.458.754,00
10,00
12:55

R

RNPOL RAINBOW POLIKARBONAT
35,30
9.813.891,44
0,23
12:54

R

RODRG RODRIGO TEKSTIL
100,40
5.499.523,50
1,57
12:55

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
11.039.814,60
0,08
12:54

R

RUBNS RUBENIS TEKSTIL
37,14
22.889.918,70
0,54
12:55

R

RYGYO REYSAS GMYO
33,48
111.885.036,34
0,83
12:55

R

RYSAS REYSAS LOJISTIK
45,16
101.415.010,18
7,17
12:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,82
13.972.178,04
0,44
12:55

S

SAHOL SABANCI HOLDING
91,65
1.415.691.347,50
2,92
12:55

S

SAMAT SARAY MATBAACILIK
49,00
9.691.980,27
1,96
12:55

S

SANEL MUHENDISLIK
29,24
4.918.154,28
1,11
12:54

S

SANFM SANIFOAM ENDUSTRI
62,40
9.088.921,25
1,19
12:55

S

SANKO PAZARLAMA
24,44
4.969.250,76
0,33
12:55

S

SARKY SARKUYSAN
33,34
13.608.226,60
0,42
12:55

S

SASA POLYESTER
40,56
763.414.720,24
1,50
12:55

S

SAYAS SAY YENILENEBILIR ENERJI
82,40
51.995.415,90
0,43
12:55

S

SDTTR SDT UZAY VE SAVUNMA
333,25
54.716.803,25
0,22
12:55

S

SEGYO SEKER GMYO
4,69
56.589.109,07
4,09
12:55

S

SEKFK SEKER FIN. KIR.
19,50
39.986.474,18
4,00
12:55

S

SEKUR O PLASTIK
12,78
18.583.361,87
2,37
12:55

S

SELEC SELCUK ECZA DEPOSU
55,05
50.636.020,80
1,61
12:55

S

SELGD SELCUK GIDA
62,45
15.674.025,55
2,38
12:54

S

SELVA GIDA
14,05
6.649.621,27
0,21
12:55

S

SEYKM SEYITLER KIMYA
8,66
41.177.764,67
0,35
12:55

S

SILVR SILVERLINE ENDUSTRI
20,80
10.786.515,92
0,48
12:51

S

SISE CAM
50,35
1.366.225.374,29
3,39
12:55

S

SKBNK SEKERBANK
4,79
78.150.669,11
0,63
12:54

S

SKTAS SOKTAS
6,17
35.486.721,93
2,99
12:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,50
10.182.051,90
0,74
12:55

S

SKYMD SEKER YATIRIM
11,33
21.255.957,74
0,26
12:55

S

SMART IKS YAZILIM
46,40
55.467.079,74
1,86
12:55

S

SMRTG SMART GUNES ENERJISI TEK.
56,95
115.078.594,15
1,06
12:55

S

SNGYO SINPAS GMYO
4,63
54.251.266,33
1,31
12:55

S

SNICA SANICA ISI SANAYI
37,66
438.365.076,66
5,99
12:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3.998.120,84
3,61
12:55

S

SNPAM SONMEZ PAMUKLU
99,70
3.971.948,30
4,59
12:55

S

SODSN SODAS SODYUM SANAYII
202,60
3.246.737,40
6,35
12:55

S

SOKE DEGIRMENCILIK
17,59
32.453.327,98
2,01
12:55

S

SOKM SOK MARKETLER TICARET
57,60
282.153.782,70
0,09
12:55

S

SONME Z FILAMENT
96,05
7.233.172,80
2,93
12:53

S

SRVGY SERVET GMYO
313,75
16.153.113,00
0,72
12:54

S

SUMAS SUNI TAHTA
575,00
1.972.825,00
0,95
12:55

S

SUNTK SUN TEKSTIL
17,68
8.937.025,14
0,67
12:55

S

SURGY SUR TATIL EVLERI GMYO
47,00
33.859.921,20
0,76
12:55

S

SUWEN TEKSTIL
20,14
12.267.676,40
0,59
12:54

T

TABGD TAB GIDA
146,90
161.788.703,30
0,61
12:55

T

TARKM TARKIM BITKI KORUMA
582,00
59.077.476,00
0,34
12:55

T

TATEN TATLIPINAR ENERJI URETIM
32,30
45.353.162,40
0,80
12:55

T

TATGD TAT GIDA
27,38
27.993.629,80
2,21
12:55

T

TAVHL TAV HAVALIMANLARI
217,30
969.201.364,90
7,04
12:55

T

TBORG T.TUBORG
96,00
1.946.201,70
2,67
12:55

T

TCELL TURKCELL
79,45
764.021.143,75
1,21
12:55

T

TDGYO TREND GMYO
15,84
36.649.539,69
3,41
12:54

T

TEKTU TEK-ART TURIZM
3,73
22.542.308,72
3,12
12:55

T

TERA YATIRIM MENKUL DEGERLER
40,62
6.178.256,38
2,73
12:54

T

TETMT TETAMAT GIDA
12.297,50
12.976.950,00
4,30
12:52

T

TEZOL EUROPAP KAGIT
22,32
71.398.543,44
1,27
12:55

T

TGSAS TGS DIS TICARET
79,05
25.416.767,00
2,35
12:55

T

THYAO TURK HAVA YOLLARI
317,75
7.204.138.760,00
1,44
12:55

T

TKFEN TEKFEN HOLDING
49,40
436.882.126,19
4,48
12:55

T

TKNSA TEKNOSA IC VE DIS TICARET
40,02
55.783.341,94
0,55
12:55

T

TLMAN TRABZON LIMAN
130,80
18.112.196,00
0,68
12:54

T

TMPOL TEMAPOL POLIMER PLASTIK
97,95
45.342.630,65
1,01
12:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
174,30
422.200.747,70
1,87
12:55

T

TNZTP TAPDI TINAZTEPE
60,85
12.759.953,40
0,90
12:55

T

TOASO TOFAS OTO. FAB.
271,25
538.691.479,00
0,37
12:55

T

TRCAS TURCAS PETROL
26,92
28.374.442,64
1,66
12:55

T

TRGYO TORUNLAR GMYO
45,34
38.361.942,26
0,40
12:55

T

TRILC TURK ILAC SERUM
22,78
106.185.411,64
1,42
12:55

T

TSGYO TSKB GMYO
11,01
99.458.547,62
9,98
12:55

T

TSKB T.S.K.B.
9,74
117.958.580,48
0,93
12:55

T

TSPOR TRABZONSPOR SPORTIF
2,17
419.279.482,25
6,37
12:55

T

TTKOM TURK TELEKOM
39,44
346.595.211,58
1,10
12:55

T

TTRAK TURK TRAKTOR
910,00
124.174.307,00
0,33
12:55

T

TUCLK TUGCELIK
11,52
9.504.925,00
0,79
12:55

T

TUKAS
8,60
382.978.160,22
3,49
12:55

T

TUPRS TUPRAS
193,80
1.915.738.349,90
2,22
12:55

T

TUREX TUREKS TURIZM TASIMACILIK
49,40
15.777.947,76
0,36
12:55

T

TURGG TURKER PROJE GAYRIMENKUL
631,50
12.724.525,50
0,16
12:54

T

TURSG TURKIYE SIGORTA
64,85
221.057.060,90
0,54
12:55

U

UFUK YATIRIM
536,00
9.255.493,50
3,88
12:55

U

ULAS LAR TURIZM YAT.
34,26
86.776.149,98
8,69
12:55

U

ULKER BISKUVI
110,20
199.110.691,50
0,82
12:55

U

ULUFA ULUSAL FAKTORING
14,97
39.407.682,50
2,48
12:54

U

ULUSE ULUSOY ELEKTRIK
184,00
13.466.491,60
0,55
12:54

U

ULUUN ULUSOY UN SANAYI
29,30
23.840.292,44
0,14
12:54

U

UMPAS HOLDING
11,22
469.238,22
0,18
12:55

U

UNLU YATIRIM HOLDING
15,42
7.542.823,91
0,90
12:55

U

USAK SERAMIK
9,68
8.719.408,87
2,22
12:55

U

UZERB UZERTAS BOYA
895,00
14.901.012,00
8,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,81
973.574.917,51
0,05
12:55

V

VAKFN VAKIF FIN. KIR.
3,18
59.847.981,56
1,24
12:55

V

VAKKO TEKSTIL
90,05
18.194.282,40
0,50
12:55

V

VANGD VANET GIDA
22,82
13.419.716,66
1,30
12:54

V

VBTYZ VBT YAZILIM
35,98
47.341.875,96
0,94
12:55

V

VERTU VERUSATURK GIRISIM
49,44
46.676.968,16
4,61
12:55

V

VERUS A HOLDING
262,00
8.060.579,00
0,10
12:51

V

VESBE VESTEL BEYAZ ESYA
21,76
73.774.526,76
0,93
12:55

V

VESTL VESTEL
84,75
492.153.148,30
0,30
12:55

V

VKFYO VAKIF YAT. ORT.
22,62
7.616.313,12
0,79
12:55

V

VKGYO VAKIF GMYO
2,01
65.779.957,71
0,00
12:55

V

VKING VIKING KAGIT
53,85
71.963.522,60
1,10
12:55

V

VRGYO VERA KONSEPT GMYO
34,56
68.499.649,70
1,48
12:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,25
49.329.101,50
0,24
12:54

Y

YATAS
32,14
42.479.226,96
0,69
12:55

Y

YAYLA EN. UR. TUR. VE INS
20,78
20.144.179,80
0,68
12:55

Y

YBTAS YIBITAS INSAAT MALZEME
173.167,50
1.202.670,00
0,93
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
225,00
436.935.762,70
4,65
12:55

Y

YESIL YATIRIM HOLDING
4,54
94.696.966,59
4,62
12:55

Y

YGGYO YENI GIMAT GMYO
44,02
10.745.117,36
0,05
12:53

Y

YGYO YESIL GMYO
8,25
14.391.539,25
10,00
12:53

Y

YKBNK YAPI VE KREDI BANK.
30,86
1.831.270.600,48
3,07
12:55

Y

YKSLN YUKSELEN CELIK
23,06
37.274.413,54
0,69
12:54

Y

YONGA MOBILYA
94,45
4.688.664,30
9,95
12:55

Y

YUNSA
74,00
18.798.964,65
0,07
12:55

Y

YYAPI YESIL YAPI
4,88
305.803.528,92
0,61
12:55

Y

YYLGD YAYLA GIDA
14,03
69.926.428,00
0,85
12:55

Z

ZEDUR ENERJI
82,85
26.395.587,00
3,66
12:55

Z

ZOREN ZORLU ENERJI
6,62
989.232.379,75
0,45
12:55

Z

ZRGYO ZIRAAT GMYO
6,89
9.339.272,12
1,03
12:54