DOLAR

32,5390$% 0.12

EURO

34,9333€% -0.13

STERLİN

40,7587£% -0.11

GRAM ALTIN

2.455,10%0,80

ÇEYREK ALTIN

4.070,00%-0,10

BİTCOİN

2088164฿%0.60217

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,70
38.806.340,66
0,38
14:36

A

ACSEL ACIPAYAM SELULOZ
164,70
25.026.906,10
1,79
14:35

A

ADEL KALEMCILIK
741,00
352.624.269,50
5,78
14:36

A

ADESE GAYRIMENKUL
2,35
62.870.519,30
0,42
14:36

A

ADGYO ADRA GMYO
29,48
22.027.113,76
0,14
14:36

A

AEFES ANADOLU EFES
180,10
338.120.341,20
0,61
14:36

A

AFYON CIMENTO
15,20
139.792.525,38
2,56
14:36

A

AGESA HAYAT EMEKLILIK
79,45
18.718.979,65
1,37
14:36

A

AGHOL ANADOLU GRUBU HOLDING
316,75
132.258.857,50
0,63
14:36

A

AGROT ECH TEKNOLOJI
32,42
268.381.961,26
2,23
14:36

A

AGYO ATAKULE GMYO
9,08
49.688.807,02
1,41
14:36

A

AHGAZ AHLATCI DOGALGAZ
13,81
156.591.631,51
5,10
14:36

A

AKBNK AKBANK
58,60
2.178.840.191,35
2,00
14:36

A

AKCNS AKCANSA
149,90
187.521.313,40
2,67
14:36

A

AKENR AK ENERJI
23,52
265.235.885,82
4,31
14:36

A

AKFGY AKFEN GMYO
2,27
92.686.124,23
0,89
14:36

A

AKFYE AKFEN YEN. ENERJI
24,46
109.284.864,06
0,33
14:36

A

AKGRT AKSIGORTA
7,31
139.236.232,62
2,52
14:36

A

AKMGY AKMERKEZ GMYO
363,00
66.731.172,00
10,00
14:36

A

AKSA
109,10
287.157.342,40
6,03
14:36

A

AKSEN AKSA ENERJI
38,46
168.271.359,12
0,83
14:36

A

AKSGY AKIS GMYO
16,43
48.884.825,38
1,05
14:36

A

AKSUE AKSU ENERJI
15,39
22.003.705,13
1,66
14:35

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
66.611.270,23
0,14
14:36

A

ALARK O HOLDING
116,60
660.641.250,70
1,57
14:36

A

ALBRK ALBARAKA TURK
4,63
92.230.537,92
0,43
14:36

A

ALCAR ALARKO CARRIER
1.403,00
35.094.250,00
0,29
14:36

A

ALCTL ALCATEL LUCENT TELETAS
117,10
38.068.412,60
1,60
14:35

A

ALFAS ALFA SOLAR ENERJI
92,25
137.743.118,20
0,44
14:36

A

ALGYO ALARKO GMYO
45,48
53.677.885,84
1,97
14:36

A

ALKA ALKIM KAGIT
29,58
53.199.107,92
3,64
14:36

A

ALKIM KIMYA
38,52
145.704.642,34
7,24
14:36

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
9.820.632,23
1,04
14:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
230.140.493,97
0,40
14:36

A

ALVES KABLO
56,00
212.788.057,20
1,17
14:36

A

ANELE ANEL ELEKTRIK
21,54
52.582.846,44
0,19
14:36

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
11.759.350,94
0,28
14:34

A

ANHYT ANADOLU HAYAT EMEK.
54,20
20.887.642,55
0,37
14:36

A

ANSGR ANADOLU SIGORTA
89,15
110.025.468,75
3,18
14:36

A

ARASE DOGU ARAS ENERJI
77,50
2.979.560.892,10
7,86
14:36

A

ARCLK ARCELIK
170,00
623.466.256,90
0,71
14:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,24
105.265.258,48
2,18
14:36

A

ARENA BILGISAYAR
51,25
21.696.584,80
0,49
14:36

A

ARSAN TEKSTIL
16,18
31.844.141,38
1,31
14:36

A

ARTMS ARTEMIS HALI
56,70
242.455.552,80
9,99
14:36

A

ARZUM EV ALETLERI
46,56
74.557.046,66
2,42
14:36

A

ASELS AN
59,10
2.061.922.178,50
2,87
14:36

A

ASGYO ASCE GMYO
14,19
32.473.963,90
0,84
14:36

A

ASTOR ENERJI
95,95
765.532.901,30
1,97
14:36

A

ASUZU ANADOLU ISUZU
108,70
188.458.380,80
1,18
14:36

A

ATAGY ATA GMYO
14,90
4.742.324,75
0,20
14:32

A

ATAKP ATAKEY PATATES
47,50
27.113.994,86
0,38
14:35

A

ATATP ATP YAZILIM
156,00
100.155.506,00
1,96
14:36

A

ATEKS AKIN TEKSTIL
163,00
11.043.974,70
0,06
14:36

A

ATLAS YAT. ORT.
6,20
12.199.606,32
2,97
14:36

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,72
2.615.771,35
0,23
14:35

A

AVHOL AVRUPA YATIRIM HOLDING
45,10
36.306.975,62
2,80
14:36

A

AVOD A.V.O.D GIDA VE TARIM
3,59
16.393.271,41
0,83
14:36

A

AVPGY AVRUPAKENT GMYO
42,18
55.159.354,74
0,14
14:36

A

AVTUR AVRASYA PETROL VE TUR.
14,40
22.248.929,54
5,96
14:36

A

AYCES ALTINYUNUS CESME
721,50
29.428.614,50
1,77
14:36

A

AYDEM ENERJI
27,10
29.927.733,60
0,29
14:36

A

AYEN ENERJI
31,52
49.192.675,56
1,31
14:36

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
183,40
68.361.876,90
1,21
14:36

A

AZTEK TEKNOLOJI
104,00
29.498.503,00
1,14
14:36

B

BAGFS BAGFAS
24,66
19.423.069,04
0,24
14:36

B

BAKAB BAK AMBALAJ
53,15
8.085.305,20
1,39
14:35

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
183,50
112.665.202,00
6,56
14:36

B

BARMA BAREM AMBALAJ
20,26
20.560.402,72
1,75
14:36

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,44
17.191.969,26
1,79
14:35

B

BAYRK BAYRAK TABAN SANAYI
63,25
207.675.760,75
3,69
14:36

B

BEGYO BATI EGE GMYO
5,15
156.934.133,99
2,79
14:36

B

BERA HOLDING
19,53
194.717.406,75
0,31
14:36

B

BEYAZ FILO
26,94
27.458.507,94
2,32
14:36

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
56.549.154,00
0,79
14:36

B

BIENY BIEN YAPI URUNLERI
42,50
38.294.321,12
0,33
14:36

B

BIGCH BUYUK SEFLER EFS
33,72
22.406.802,52
3,66
14:36

B

BIMAS BIM MAGAZALAR
384,75
838.060.866,50
3,22
14:36

B

BINHO 1000 YATIRIMLAR HOL.
463,50
164.648.247,25
1,07
14:36

B

BIOEN BIOTREND CEVRE VE ENERJI
18,99
45.707.831,33
0,16
14:36

B

BIZIM MAGAZALARI
39,44
14.698.374,94
0,66
14:36

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
14.743.268,10
9,97
14:35

B

BLCYT BILICI YATIRIM
20,60
66.905.773,56
1,98
14:36

B

BMSCH BMS CELIK HASIR
25,08
10.964.504,24
1,62
14:35

B

BMSTL BMS BIRLESIK METAL
32,86
11.547.418,96
1,79
14:35

B

BNTAS BANTAS AMBALAJ
12,66
20.568.299,35
1,63
14:35

B

BOBET BOGAZICI BETON SANAYI
38,60
306.968.609,74
5,06
14:36

B

BORLS BORLEASE OTOMOTIV
33,66
73.544.309,58
0,84
14:36

B

BORSK BOR SEKER
35,04
139.340.083,52
1,02
14:36

B

BOSSA
11,82
15.336.389,75
2,15
14:36

B

BRISA
120,80
43.533.256,40
1,39
14:36

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,96
16.007.447,96
2,85
14:36

B

BRKVY BIRIKIM VARLIK YONETIM
169,40
41.767.236,20
0,70
14:35

B

BRLSM BIRLESIM MUHENDISLIK
27,72
80.583.010,44
1,07
14:36

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
597,50
195.080.190,50
0,67
14:36

B

BRYAT BORUSAN YAT. PAZ.
3.177,50
114.449.300,00
0,32
14:36

B

BSOKE BATISOKE CIMENTO
23,20
50.925.368,18
3,33
14:36

B

BTCIM BATI CIMENTO
139,50
220.396.736,50
3,33
14:36

B

BUCIM BURSA CIMENTO
8,56
101.112.805,99
2,27
14:36

B

BURCE LIK
295,25
201.875.638,75
3,87
14:36

B

BURVA BURCELIK VANA
189,80
67.610.218,60
0,58
14:36

B

BVSAN BULBULOGLU VINC
111,10
50.932.023,40
0,18
14:35

B

BYDNR BAYDONER RESTORANLARI
30,34
13.136.647,68
0,60
14:36

C

CANTE CAN2 TERMIK
18,75
178.494.645,15
0,16
14:36

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
56,90
53.234.357,30
0,18
14:36

C

CCOLA COCA COLA ICECEK
701,50
214.408.859,00
1,81
14:36

C

CELHA CELIK HALAT
33,26
11.327.230,54
0,24
14:35

C

CEMAS DOKUM
3,37
44.200.891,14
0,30
14:36

C

CEMTS CEMTAS
11,00
50.090.611,87
1,52
14:36

C

CEOEM CEO EVENT MEDYA
17,95
9.087.451,72
0,50
14:34

C

CIMSA
32,56
316.673.981,86
1,43
14:36

C

CLEBI CELEBI
1.708,00
183.828.260,00
2,68
14:36

C

CMBTN CIMBETON
4.007,50
95.013.937,50
1,54
14:36

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,16
269.821.347,80
5,67
14:36

C

COSMO S YAT. HOLDING
139,00
10.358.621,60
0,50
14:36

C

CRDFA CREDITWEST FAKTORING
13,65
317.920.781,52
9,99
14:36

C

CRFSA CARREFOURSA
147,40
39.922.407,80
2,12
14:36

C

CUSAN CUHADAROGLU METAL
25,34
16.061.320,10
1,02
14:36

C

CVKMD CVK MADEN
462,25
340.528.179,25
4,76
14:36

C

CWENE CW ENERJI
297,75
136.744.789,00
0,33
14:36

D

DAGHL DAGI YATIRIM HOLDING
23,00
22.476.406,14
2,31
14:36

D

DAGI GIYIM
8,36
8.951.324,01
1,07
14:36

D

DAPGM DAP GAYRIMENKUL
34,90
42.046.448,30
0,11
14:36

D

DARDL DARDANEL
7,38
48.486.397,53
1,93
14:36

D

DENGE HOLDING
2,63
23.512.703,87
0,38
14:36

D

DERHL DERLUKS YATIRIM HOLDING
10,62
52.487.957,25
5,67
14:36

D

DERIM OD
50,45
23.426.067,52
6,89
14:36

D

DESA DERI
28,92
12.536.051,44
0,28
14:36

D

DESPC DESPEC BILGISAYAR
51,70
19.653.471,10
1,34
14:35

D

DEVA HOLDING
72,80
14.674.865,15
1,25
14:36

D

DGATE DATAGATE BILGISAYAR
47,14
19.465.579,50
2,48
14:36

D

DGGYO DOGUS GMYO
34,52
6.237.243,42
0,35
14:35

D

DGNMO DOGANLAR MOBILYA
12,76
24.973.211,84
0,55
14:36

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,36
14.917.913,40
5,49
14:36

D

DMRGD DMR UNLU MAMULLER
16,05
29.190.856,85
1,11
14:36

D

DMSAS DEMISAS DOKUM
6,69
30.048.195,36
5,91
14:36

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
45.555.750,27
3,92
14:36

D

DOAS DOGUS OTOMOTIV
310,25
927.589.307,25
0,32
14:36

D

DOBUR DOGAN BURDA
168,40
58.797.308,00
3,61
14:36

D

DOCO DO-CO
5.025,00
30.597.697,50
1,36
14:36

D

DOFER YAPI MALZEMELERI
37,16
20.463.679,38
1,64
14:36

D

DOGUB DOGUSAN
22,04
14.574.584,16
1,52
14:35

D

DOHOL DOGAN HOLDING
14,36
512.573.438,13
0,98
14:36

D

DOKTA S DOKUMCULUK
35,16
11.836.317,00
0,06
14:36

D

DURDO DURAN DOGAN BASIM
16,37
4.474.299,11
1,98
14:36

D

DYOBY DYO BOYA
50,05
31.123.352,89
0,30
14:36

D

DZGYO DENIZ GMYO
4,89
6.790.536,53
1,41
14:36

E

EBEBK EBEBEK MAGAZACILIK
48,88
50.824.369,86
0,85
14:36

E

ECILC ECZACIBASI ILAC
51,35
144.770.168,55
2,19
14:36

E

ECZYT ECZACIBASI YATIRIM
234,60
68.330.463,80
0,17
14:36

E

EDATA E-DATA TEKNOLOJI
23,32
67.439.379,04
0,52
14:36

E

EDIP GAYRIMENKUL
28,72
309.257.557,54
9,95
14:34

E

EGEEN EGE ENDUSTRI
16.000,00
140.917.617,50
0,78
14:36

E

EGEPO NASMED L
21,06
16.993.520,28
1,06
14:36

E

EGGUB EGE GUBRE
45,80
10.157.710,48
1,06
14:36

E

EGPRO EGE PROFIL
210,80
40.207.769,10
2,68
14:36

E

EGSER EGE SERAMIK
3,88
9.430.217,53
0,52
14:36

E

EKGYO EMLAK KONUT GMYO
9,49
1.189.738.423,01
2,71
14:36

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,38
225.140.369,91
2,06
14:36

E

EKSUN GIDA
66,55
29.284.214,80
1,14
14:36

E

ELITE NATUREL ORGANIK GIDA
49,10
33.954.589,94
0,73
14:36

E

EMKEL EMEK ELEKTRIK
15,12
40.315.649,04
0,40
14:36

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
172,80
156.735.122,40
0,97
14:36

E

ENJSA ENERJISA ENERJI
65,95
207.993.516,10
0,84
14:36

E

ENKAI ENKA INSAAT
38,54
848.612.275,34
4,05
14:36

E

ENSRI ENSARI DERI
27,40
88.156.266,74
0,87
14:36

E

ENTRA IC ENTERRA YEN. ENERJI
12,62
782.129.958,06
0,08
14:36

E

EPLAS EGT
6,70
10.762.883,38
1,03
14:36

E

ERBOS AN
238,30
222.081.704,20
7,81
14:36

E

ERCB ERCIYAS CELIK BORU
141,40
67.302.693,10
0,28
14:36

E

EREGL I DEMIR CELIK
42,24
2.918.981.952,48
1,54
14:36

E

ERSU GIDA
47,18
25.141.076,60
3,15
14:36

E

ESCAR FILO
273,25
30.180.007,50
0,09
14:36

E

ESCOM ESCORT TEKNOLOJI
75,30
21.982.859,95
0,99
14:36

E

ESEN BOGA ELEKTRIK
22,80
126.654.686,34
2,70
14:36

E

ETILR ETILER GIDA
22,76
59.464.691,66
6,65
14:35

E

ETYAT EURO TREND YAT. ORT.
17,03
14.331.892,27
2,90
14:35

E

EUHOL EURO YATIRIM HOLDING
3,28
27.681.371,94
2,38
14:36

E

EUKYO EURO KAPITAL YAT. ORT.
26,86
9.698.408,12
3,87
14:35

E

EUPWR EUROPOWER ENERJI
151,30
132.134.783,30
0,13
14:36

E

EUREN EUROPEN ENDUSTRI
15,36
62.213.385,64
0,07
14:36

E

EUYO EURO YAT. ORT.
16,91
5.161.663,78
0,12
14:35

E

EYGYO EYG GMYO
10,21
13.166.645,86
1,26
14:36

F

FADE GIDA
18,32
14.646.892,40
1,40
14:36

F

FENER BAHCE FUTBOL
89,55
95.692.973,25
1,19
14:36

F

FLAP KONGRE TOPLANTI HIZ.
9,57
24.512.869,85
1,44
14:36

F

FMIZP F-M IZMIT PISTON
331,25
14.107.891,50
0,45
14:36

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,87
48.616.946,70
1,06
14:36

F

FORTE BILGI ILETISIM
70,05
41.157.899,10
1,68
14:36

F

FRIGO PAK GIDA
7,94
6.582.015,27
0,38
14:36

F

FROTO FORD OTOSAN
1.112,00
571.071.315,00
1,92
14:36

F

FZLGY FUZUL GMYO
11,79
22.669.091,06
0,51
14:35

G

GARAN TI BANKASI
80,95
1.106.840.893,75
2,34
14:36

G

GARFA GARANTI FAKTORING
184,00
67.303.691,30
5,40
14:36

G

GEDIK Y. MEN. DEG.
15,07
18.156.703,84
0,20
14:36

G

GEDZA GEDIZ AMBALAJ
28,54
11.283.398,66
1,04
14:36

G

GENIL GEN ILAC
58,10
24.770.254,00
1,04
14:36

G

GENTS GENTAS
8,79
20.606.357,47
1,03
14:36

G

GEREL GERSAN ELEKTRIK
41,94
216.879.988,38
1,50
14:36

G

GESAN GIRISIM ELEKTRIK SANAYI
73,40
146.754.718,65
0,54
14:36

G

GIPTA OFIS KIRTASIYE
45,66
34.596.191,16
0,35
14:36

G

GLBMD GLOBAL MEN. DEG.
39,28
7.689.982,54
0,56
14:34

G

GLCVY GELECEK VARLIK YONETIMI
47,86
27.785.132,60
1,68
14:36

G

GLRYH GULER YAT. HOLDING
12,14
12.678.911,77
1,94
14:36

G

GLYHO GLOBAL YAT. HOLDING
13,94
70.547.797,36
1,06
14:36

G

GMTAS GIMAT MAGAZACILIK
7,88
7.933.312,27
0,88
14:35

G

GOKNR GOKNUR GIDA
24,36
161.160.932,24
4,55
14:36

G

GOLTS GOLTAS CIMENTO
636,00
559.736.727,50
7,61
14:36

G

GOODY GOOD-YEAR
21,30
8.160.607,52
0,28
14:36

G

GOZDE GIRISIM
23,02
24.636.210,90
0,00
14:36

G

GRNYO GARANTI YAT. ORT.
10,30
57.670.819,00
0,78
14:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,85
67.473.940,35
1,99
14:36

G

GRTRK GRAINTURK TARIM
75,20
42.936.978,90
1,42
14:36

G

GSDDE GSD DENIZCILIK
10,31
32.171.554,42
3,19
14:36

G

GSDHO GSD HOLDING
4,54
92.421.265,83
1,79
14:35

G

GSRAY GALATASARAY SPORTIF
9,65
471.905.631,10
1,47
14:36

G

GUBRF GUBRE FABRIK.
158,50
487.845.188,50
0,63
14:36

G

GWIND GALATA WIND ENERJI
27,72
94.465.349,82
0,65
14:36

G

GZNMI GEZINOMI SEYAHAT
40,62
28.492.827,26
3,83
14:34

H

HALKB T. HALK BANKASI
15,68
976.560.170,94
1,49
14:36

H

HATEK HATAY TEKSTIL
14,52
38.757.565,42
3,20
14:35

H

HATSN HATSAN GEMI
65,70
104.435.528,15
2,01
14:36

H

HDFGS HEDEF GIRISIM
2,08
24.396.343,04
0,48
14:36

H

HEDEF HOLDING
24,16
5.015.226,94
0,08
14:34

H

HEKTS HEKTAS
15,44
405.016.445,46
0,52
14:36

H

HKTM HIDROPAR HAREKET KONTROL
22,54
36.300.019,30
1,49
14:36

H

HLGYO HALK GMYO
3,23
173.501.064,77
3,19
14:36

H

HTTBT HITIT BILGISAYAR
74,80
19.619.233,15
2,47
14:36

H

HUBVC HUB GIRISIM
12,35
25.114.006,39
0,41
14:35

H

HUNER HUN YENILENEBILIR ENERJI
7,00
75.066.215,16
0,71
14:36

H

HURGZ HURRIYET GZT.
4,58
15.392.341,28
0,87
14:36

I

ICBCT ICBC TURKEY BANK
16,22
15.714.905,47
0,75
14:35

I

ICUGS ICU GIRISIM
16,99
11.772.700,37
0,12
14:35

I

IDGYO IDEALIST GMYO
6,90
3.763.922,45
2,54
14:35

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
23.382.969,95
0,00
14:36

I

IHAAS IHLAS HABER AJANSI
14,02
14.649.123,29
2,49
14:36

I

IHEVA IHLAS EV ALETLERI
2,54
15.721.475,77
0,79
14:36

I

IHGZT IHLAS GAZETECILIK
1,23
22.749.502,84
0,81
14:36

I

IHLAS HOLDING
1,13
19.026.742,58
0,00
14:36

I

IHLGM IHLAS GAYRIMENKUL
1,51
19.164.360,58
0,66
14:35

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.806.125,38
0,33
14:36

I

IMASM IMAS MAKINA
20,42
393.434.233,00
7,87
14:36

I

INDES INDEKS BILGISAYAR
9,32
30.211.027,26
0,22
14:36

I

INFO YATIRIM
11,73
15.980.457,52
1,03
14:36

I

INGRM INGRAM BILISIM
597,00
22.139.165,00
0,34
14:36

I

INTEM A
292,00
23.704.813,25
0,17
14:36

I

INVEO YATIRIM HOLDING
51,25
161.938.934,67
6,24
14:36

I

INVES TCO HOLDING
314,75
6.205.047,25
0,08
14:27

I

IPEKE IPEK DOGAL ENERJI
41,90
282.167.565,62
6,29
14:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,03
2.677.142.672,53
2,60
14:36

I

ISDMR ISKENDERUN DEMIR CELIK
36,00
129.814.840,86
3,09
14:36

I

ISFIN IS FIN.KIR.
11,67
95.995.165,49
3,07
14:36

I

ISGSY IS GIRISIM
34,36
205.888.300,20
2,57
14:36

I

ISGYO IS GMYO
15,66
103.318.738,54
0,58
14:36

I

ISKPL ISIK PLASTIK
8,60
10.544.718,16
0,00
14:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,26
152.250.220,50
1,32
14:36

I

ISSEN ISBIR SENTETIK DOKUMA
11,17
12.100.941,11
0,45
14:36

I

ISYAT IS YAT. ORT.
11,03
23.620.544,48
0,00
14:36

I

IZENR IZDEMIR ENERJI
27,10
44.739.521,86
0,22
14:36

I

IZFAS IZMIR FIRCA
20,96
105.547.412,60
1,75
14:36

I

IZINV IZ YATIRIM HOLDING
60,70
14.886.163,35
3,88
14:36

I

IZMDC IZMIR DEMIR CELIK
7,59
97.518.537,00
2,99
14:36

J

JANTS A JANT SANAYI
316,50
191.634.375,25
0,48
14:36

K

KAPLM KAPLAMIN
174,80
14.269.606,60
3,43
14:36

K

KAREL ELEKTRONIK
15,70
97.045.108,44
1,42
14:36

K

KARSN KARSAN OTOMOTIV
13,02
796.309.744,37
0,15
14:36

K

KARTN KARTONSAN
129,80
38.761.893,20
1,52
14:36

K

KARYE KARTAL YEN. ENERJI
39,18
26.639.373,24
2,00
14:36

K

KATMR KATMERCILER EKIPMAN
2,31
76.725.917,31
2,21
14:36

K

KAYSE RI SEKER FABRIKASI
30,26
52.258.505,10
0,53
14:36

K

KBORU KUZEY BORU
106,30
89.267.581,30
0,28
14:36

K

KCAER KOCAER CELIK
60,15
785.193.979,30
4,61
14:36

K

KCHOL KOC HOLDING
216,80
1.794.107.717,90
1,59
14:36

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,23
34.332.919,36
3,85
14:36

K

KFEIN KAFEIN YAZILIM
134,40
133.351.814,30
4,00
14:36

K

KGYO KORAY GMYO
37,36
5.088.381,50
1,22
14:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
18.250.136,55
1,46
14:36

K

KLGYO KILER GMYO
6,09
162.339.186,85
3,79
14:36

K

KLKIM KALEKIM KIMYEVI MADDELER
26,08
24.120.783,36
1,24
14:36

K

KLMSN KLIMASAN KLIMA
31,90
18.691.404,50
0,56
14:34

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,48
19.111.646,82
2,51
14:36

K

KLSER KALESERAMIK
59,15
68.919.474,55
0,34
14:36

K

KLSYN KOLEKSIYON MOBILYA
6,46
9.201.059,73
1,52
14:36

K

KMPUR KIMTEKS POLIURETAN
65,75
73.666.788,35
0,38
14:36

K

KNFRT KONFRUT GIDA
11,91
8.100.566,42
1,16
14:36

K

KONKA KONYA KAGIT
54,30
50.207.634,15
1,18
14:36

K

KONTR OLMATIK TEKNOLOJI
238,70
770.373.721,70
1,70
14:36

K

KONYA CIMENTO
11.250,00
146.654.257,50
1,16
14:36

K

KOPOL KOZA POLYESTER
46,78
50.010.146,20
0,26
14:36

K

KORDS A TEKNIK TEKSTIL
98,80
168.582.620,40
4,44
14:36

K

KOZAA KOZA MADENCILIK
52,05
511.186.154,25
2,16
14:36

K

KOZAL KOZA ALTIN
23,46
1.227.047.454,50
1,82
14:36

K

KRDMA KARDEMIR (A)
20,14
25.569.775,14
0,85
14:35

K

KRDMB KARDEMIR (B)
19,06
12.004.080,11
1,17
14:32

K

KRDMD KARDEMIR (D)
25,58
887.000.694,44
2,24
14:36

K

KRGYO KORFEZ GMYO
25,28
32.243.845,42
1,12
14:35

K

KRONT KRON TEKNOLOJI
24,34
9.340.054,06
2,64
14:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
10.609.234,81
2,15
14:36

K

KRSTL KRISTAL KOLA
8,76
31.559.178,18
0,57
14:36

K

KRTEK KARSU TEKSTIL
37,92
23.939.327,52
4,00
14:36

K

KRVGD KERVAN GIDA
30,24
18.298.184,28
3,94
14:36

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,00
75.416.992,80
2,35
14:36

K

KTSKR KUTAHYA SEKER FABRIKASI
73,00
18.369.649,00
0,95
14:36

K

KUTPO KUTAHYA PORSELEN
109,80
61.429.298,90
1,08
14:36

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,00
32.671.168,79
0,04
14:36

K

KZBGY KIZILBUK GYO
23,72
24.485.962,52
0,00
14:36

K

KZGYO KUZUGRUP GMYO
24,86
32.410.704,98
1,04
14:36

L

LIDER LDR TURIZM
67,00
20.310.307,30
1,44
14:34

L

LIDFA LIDER FAKTORING
8,99
36.149.191,41
1,43
14:36

L

LINK BILGISAYAR
445,25
34.498.029,25
0,61
14:36

L

LKMNH LOKMAN HEKIM SAGLIK
81,35
8.533.024,25
0,06
14:36

L

LMKDC LIMAK DOGU ANADOLU
26,14
176.370.705,08
0,23
14:36

L

LOGO YAZILIM
90,10
38.127.874,55
1,64
14:36

L

LRSHO LORAS HOLDING
3,01
66.710.305,00
0,99
14:35

L

LUKSK LUKS KADIFE
127,80
136.924.069,20
9,98
14:36

M

MAALT MARMARIS ALTINYUNUS
1.241,00
28.873.717,00
1,31
14:36

M

MACKO LIK INTERNET HIZMETLERI
89,80
21.219.471,35
1,32
14:36

M

MAGEN MARGUN ENERJI
24,90
935.987.190,20
7,79
14:36

M

MAKIM MAKINE
28,10
11.181.168,08
2,63
14:36

M

MAKTK MAKINA TAKIM
6,81
13.063.066,71
0,59
14:36

M

MANAS ENERJI YONETIMI
10,80
47.313.167,92
4,85
14:32

M

MARBL TUREKS TURUNC MADENCILIK
18,70
77.335.661,78
0,48
14:36

M

MARKA YATIRIM HOLDING
94,80
22.649.366,45
4,68
14:36

M

MARTI OTEL
4,31
22.747.473,62
0,23
14:35

M

MAVI GIYIM
89,65
188.590.361,00
1,47
14:36

M

MEDTR MEDITERA TIBBI MALZEME
32,04
9.183.166,44
1,35
14:36

M

MEGAP MEGA POLIETILEN
5,72
26.455.091,52
10,00
14:36

M

MEGMT MEGA METAL
44,94
126.528.957,96
2,01
14:36

M

MEKAG MEKA BETON
60,40
60.061.386,20
1,06
14:36

M

MEPET METRO PETROL VE TESISLERI
12,65
4.950.172,91
1,20
14:33

M

MERCN MERCAN KIMYA
13,27
19.390.104,85
0,53
14:36

M

MERIT TURIZM
124,60
18.320.139,00
0,16
14:36

M

MERKO GIDA
15,15
18.801.643,78
1,47
14:36

M

METRO HOLDING
2,87
13.599.851,24
1,03
14:36

M

METUR METEMTUR YATIRIM
16,57
131.392.125,27
5,34
14:36

M

MGROS MIGROS TICARET
445,50
479.430.923,75
0,91
14:36

M

MHRGY MHR GMYO
5,01
18.151.856,84
0,60
14:36

M

MIATK MIA TEKNOLOJI
60,85
351.806.062,75
0,41
14:36

M

MIPAZ MILPA
96,00
24.712.828,30
1,34
14:36

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
12,96
48.688.378,50
0,61
14:35

M

MNDTR MONDI TURKEY
7,22
33.836.072,59
2,70
14:36

M

MOBTL MOBILTEL ILETISIM
7,20
112.334.920,23
3,61
14:36

M

MOGAN ENERJI
15,81
298.510.755,20
0,88
14:36

M

MPARK MLP SAGLIK
228,00
108.078.363,40
0,84
14:36

M

MRGYO MARTI GMYO
6,60
280.579.093,42
5,60
14:36

M

MRSHL MARSHALL
2.135,00
48.157.555,00
0,37
14:36

M

MSGYO MISTRAL GMYO
14,47
7.021.132,89
1,16
14:36

M

MTRKS MATRIKS BILGI DAGITIM
63,10
31.156.231,55
2,10
14:36

M

MTRYO METRO YAT. ORT.
8,75
2.321.993,39
1,46
14:31

M

MZHLD MAZHAR ZORLU HOLDING
8,55
6.326.327,46
1,16
14:36

N

NATEN NATUREL ENERJI
61,70
338.376.966,55
4,05
14:36

N

NETAS TELEKOM.
94,50
68.679.919,95
1,41
14:36

N

NIBAS NIGBAS NIGDE BETON
21,74
9.602.485,34
0,65
14:36

N

NTGAZ NATURELGAZ
20,78
37.443.522,08
2,16
14:36

N

NTHOL NET HOLDING
30,20
22.154.798,90
1,31
14:35

N

NUGYO NUROL GMYO
7,91
23.631.312,39
0,63
14:36

N

NUHCM NUH CIMENTO
291,00
43.924.594,25
1,39
14:36

O

OBAMS OBA MAKARNACILIK
41,70
217.871.647,54
0,48
14:36

O

OBASE BILGISAYAR
52,80
23.109.891,20
3,74
14:36

O

ODAS ELEKTRIK
9,49
406.934.337,48
1,28
14:36

O

ODINE TEKNOLOJI
91,25
869.401.687,50
0,44
14:36

O

OFSYM OFIS YEM GIDA
46,92
28.371.678,60
1,51
14:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
41.349.205,30
2,26
14:36

O

ORCAY ORTAKOY CAY SANAYI
12,18
14.288.472,15
1,77
14:36

O

ORGE ENERJI ELEKTRIK
71,15
38.463.388,25
0,14
14:35

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,50
43.863.618,90
1,00
14:35

O

OSTIM ENDUSTRIYEL YAT
6,16
14.514.656,17
1,60
14:36

O

OTKAR OTOKAR
498,00
67.599.815,50
0,71
14:36

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,65
399.987.593,40
3,41
14:36

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,81
11.264.518,61
1,73
14:36

O

OYYAT OYAK YATIRIM MENKUL
45,00
7.781.836,36
0,04
14:31

O

OZGYO OZDERICI GMYO
5,98
20.874.208,49
2,61
14:34

O

OZKGY OZAK GMYO
8,55
140.507.419,55
3,39
14:36

O

OZRDN OZERDEN AMBALAJ
60,50
10.242.925,40
1,17
14:36

O

OZSUB OZSU BALIK
32,64
34.734.461,26
2,74
14:35

P

PAGYO PANORA GMYO
38,48
6.913.388,64
0,77
14:35

P

PAMEL ELEKTRIK
134,10
17.388.468,50
0,30
14:36

P

PAPIL ON SAVUNMA
157,10
62.804.456,30
0,96
14:36

P

PARSN PARSAN
107,80
31.314.938,50
0,19
14:36

P

PASEU PASIFIK EURASIA LOJISTIK
66,90
183.605.571,15
1,25
14:36

P

PATEK PASIFIK TEKNOLOJI
110,10
461.355.650,40
2,99
14:36

P

PCILT PC ILETISIM MEDYA
13,03
15.129.992,05
0,70
14:36

P

PEGYO PERA GMYO
22,92
52.860.223,82
0,70
14:36

P

PEKGY PEKER GMYO
8,62
651.214.457,87
3,11
14:36

P

PENGD PENGUEN GIDA
8,08
32.343.680,78
1,64
14:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
32.475.583,44
0,05
14:36

P

PETKM PETKIM
20,72
1.024.081.465,24
2,47
14:36

P

PETUN PINAR ET VE UN
90,60
20.397.219,80
0,61
14:35

P

PGSUS PEGASUS
964,50
1.200.968.849,50
0,10
14:36

P

PINSU PINAR SU
22,92
5.210.282,34
0,52
14:34

P

PKART PLASTIKKART
105,80
83.696.060,30
9,07
14:36

P

PKENT PETROKENT TURIZM
348,25
60.800.387,50
0,72
14:36

P

PLTUR PLATFORM TURIZM
16,56
25.420.557,71
0,12
14:36

P

PNLSN PANELSAN CATI CEPHE
83,80
21.460.324,65
1,99
14:36

P

PNSUT PINAR SUT
88,50
18.940.237,45
0,63
14:36

P

POLHO POLISAN HOLDING
13,51
40.408.423,81
0,52
14:36

P

POLTK POLITEKNIK METAL
20.185,00
15.725.800,00
1,54
14:35

P

PRDGS PARDUS GIRISIM
6,70
19.400.614,74
3,32
14:36

P

PRKAB TURK PRYSMIAN KABLO
36,24
14.882.923,46
0,49
14:35

P

PRKME PARK ELEK.MADENCILIK
25,20
85.537.992,96
6,60
14:36

P

PRZMA PRIZMA PRESS MATBAACILIK
45,38
28.546.540,44
1,79
14:36

P

PSDTC PERGAMON DIS TICARET
114,50
8.400.335,70
1,46
14:36

P

PSGYO PASIFIK GMYO
6,08
54.612.516,10
0,49
14:36

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
80.403.719,79
1,22
14:36

R

RALYH RAL YATIRIM HOLDING
190,00
46.748.081,20
1,93
14:36

R

RAYSG RAY SIGORTA
479,50
33.662.660,25
1,54
14:36

R

REEDR REEDER TEKNOLOJI
44,14
649.048.035,00
0,14
14:36

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
120.338.460,00
10,00
14:36

R

RNPOL RAINBOW POLIKARBONAT
35,14
15.696.054,90
0,68
14:36

R

RODRG RODRIGO TEKSTIL
100,50
7.707.064,00
1,47
14:36

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
15.584.548,82
0,08
14:36

R

RUBNS RUBENIS TEKSTIL
37,00
29.353.824,16
0,91
14:36

R

RYGYO REYSAS GMYO
33,18
138.763.401,96
1,72
14:36

R

RYSAS REYSAS LOJISTIK
45,12
140.331.422,72
7,07
14:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,68
17.053.463,90
0,78
14:35

S

SAHOL SABANCI HOLDING
91,70
1.669.396.887,65
2,98
14:36

S

SAMAT SARAY MATBAACILIK
48,82
11.819.012,85
2,32
14:36

S

SANEL MUHENDISLIK
29,32
6.387.005,04
1,38
14:34

S

SANFM SANIFOAM ENDUSTRI
62,35
11.052.287,05
1,27
14:36

S

SANKO PAZARLAMA
24,52
9.396.590,06
0,00
14:36

S

SARKY SARKUYSAN
34,00
19.628.137,14
2,41
14:36

S

SASA POLYESTER
40,70
921.623.384,44
1,85
14:36

S

SAYAS SAY YENILENEBILIR ENERJI
82,35
69.181.529,15
0,37
14:36

S

SDTTR SDT UZAY VE SAVUNMA
332,75
66.430.999,25
0,37
14:36

S

SEGYO SEKER GMYO
4,74
65.003.759,24
3,07
14:36

S

SEKFK SEKER FIN. KIR.
19,30
45.520.900,22
2,93
14:36

S

SEKUR O PLASTIK
12,72
23.356.904,07
2,83
14:36

S

SELEC SELCUK ECZA DEPOSU
54,95
69.912.433,95
1,79
14:35

S

SELGD SELCUK GIDA
65,30
36.413.180,25
7,05
14:36

S

SELVA GIDA
13,99
8.976.243,84
0,64
14:35

S

SEYKM SEYITLER KIMYA
8,71
50.811.660,33
0,93
14:36

S

SILVR SILVERLINE ENDUSTRI
21,30
27.696.384,42
1,91
14:36

S

SISE CAM
50,25
1.655.094.690,54
3,18
14:36

S

SKBNK SEKERBANK
4,77
116.160.389,11
0,21
14:36

S

SKTAS SOKTAS
6,12
43.238.760,89
3,77
14:36

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,30
12.841.068,10
1,48
14:36

S

SKYMD SEKER YATIRIM
11,30
36.294.224,69
0,53
14:36

S

SMART IKS YAZILIM
45,70
77.160.295,78
3,34
14:36

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
153.252.679,10
0,53
14:36

S

SNGYO SINPAS GMYO
4,60
72.661.133,36
0,66
14:36

S

SNICA SANICA ISI SANAYI
38,06
601.611.482,44
4,99
14:36

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,51
41.114.604,00
2,45
14:36

S

SOKM SOK MARKETLER TICARET
57,45
355.389.529,80
0,17
14:36

S

SONME Z FILAMENT
95,00
9.552.573,05
3,99
14:36

S

SRVGY SERVET GMYO
317,50
22.150.076,75
1,93
14:36

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,60
9.949.919,02
1,12
14:35

S

SURGY SUR TATIL EVLERI GMYO
47,18
44.313.850,78
0,38
14:36

S

SUWEN TEKSTIL
20,02
16.476.138,60
1,18
14:35

T

TABGD TAB GIDA
148,30
199.812.629,50
0,34
14:36

T

TARKM TARKIM BITKI KORUMA
580,00
77.068.057,50
0,00
14:36

T

TATEN TATLIPINAR ENERJI URETIM
32,28
53.534.201,60
0,86
14:36

T

TATGD TAT GIDA
27,40
33.801.205,46
2,14
14:36

T

TAVHL TAV HAVALIMANLARI
217,60
1.314.603.535,20
7,19
14:36

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,15
1.019.607.466,15
0,83
14:36

T

TDGYO TREND GMYO
15,64
53.651.421,55
4,63
14:36

T

TEKTU TEK-ART TURIZM
3,73
27.858.050,81
3,12
14:36

T

TERA YATIRIM MENKUL DEGERLER
40,66
7.423.540,18
2,63
14:36

T

TETMT TETAMAT GIDA
12.250,00
16.799.282,50
4,67
14:34

T

TEZOL EUROPAP KAGIT
22,16
85.448.319,38
0,54
14:36

T

TGSAS TGS DIS TICARET
79,40
30.567.013,90
1,91
14:36

T

THYAO TURK HAVA YOLLARI
316,75
9.191.925.459,25
1,12
14:36

T

TKFEN TEKFEN HOLDING
49,00
518.106.098,77
3,64
14:36

T

TKNSA TEKNOSA IC VE DIS TICARET
40,42
79.845.591,08
1,56
14:36

T

TLMAN TRABZON LIMAN
129,90
22.173.047,10
1,37
14:36

T

TMPOL TEMAPOL POLIMER PLASTIK
98,00
51.019.363,70
0,96
14:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
174,00
483.899.590,00
1,69
14:36

T

TNZTP TAPDI TINAZTEPE
60,65
17.263.294,45
1,22
14:33

T

TOASO TOFAS OTO. FAB.
271,25
619.697.804,75
0,37
14:36

T

TRCAS TURCAS PETROL
26,76
35.414.765,36
1,06
14:36

T

TRGYO TORUNLAR GMYO
45,44
46.663.705,14
0,18
14:36

T

TRILC TURK ILAC SERUM
22,90
158.001.024,50
1,96
14:36

T

TSGYO TSKB GMYO
11,01
119.722.962,86
9,98
14:36

T

TSKB T.S.K.B.
9,59
180.295.859,67
0,62
14:36

T

TSPOR TRABZONSPOR SPORTIF
2,17
502.051.589,55
6,37
14:36

T

TTKOM TURK TELEKOM
39,14
430.550.843,04
1,86
14:36

T

TTRAK TURK TRAKTOR
909,00
168.345.806,50
0,22
14:36

T

TUCLK TUGCELIK
11,65
17.577.232,51
1,92
14:36

T

TUKAS
8,60
415.070.145,76
3,49
14:36

T

TUPRS TUPRAS
193,80
2.380.837.713,00
2,22
14:36

T

TUREX TUREKS TURIZM TASIMACILIK
51,30
47.885.510,41
3,47
14:36

T

TURGG TURKER PROJE GAYRIMENKUL
641,00
21.628.335,50
1,34
14:32

T

TURSG TURKIYE SIGORTA
64,90
236.612.136,45
0,62
14:35

U

UFUK YATIRIM
545,00
15.016.637,50
5,62
14:36

U

ULAS LAR TURIZM YAT.
33,70
104.983.614,46
6,92
14:36

U

ULKER BISKUVI
109,70
237.313.530,50
0,37
14:36

U

ULUFA ULUSAL FAKTORING
14,86
45.270.937,86
3,19
14:36

U

ULUSE ULUSOY ELEKTRIK
186,60
21.679.154,20
1,97
14:36

U

ULUUN ULUSOY UN SANAYI
29,36
29.104.426,50
0,07
14:36

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,37
9.815.055,04
1,22
14:35

U

USAK SERAMIK
9,68
12.309.112,03
2,22
14:36

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,72
1.127.074.760,97
0,43
14:36

V

VAKFN VAKIF FIN. KIR.
3,15
71.395.003,91
2,17
14:36

V

VAKKO TEKSTIL
90,15
22.743.952,40
0,39
14:36

V

VANGD VANET GIDA
23,02
19.211.731,88
0,43
14:36

V

VBTYZ VBT YAZILIM
35,56
66.123.271,12
2,09
14:36

V

VERTU VERUSATURK GIRISIM
49,80
54.893.996,60
5,37
14:36

V

VERUS A HOLDING
261,00
11.336.041,50
0,48
14:32

V

VESBE VESTEL BEYAZ ESYA
21,68
82.332.326,22
0,56
14:36

V

VESTL VESTEL
84,00
539.734.512,00
0,59
14:36

V

VKFYO VAKIF YAT. ORT.
22,60
8.962.341,54
0,88
14:36

V

VKGYO VAKIF GMYO
2,03
87.600.801,17
1,00
14:36

V

VKING VIKING KAGIT
52,95
93.555.520,60
2,75
14:36

V

VRGYO VERA KONSEPT GMYO
34,28
78.870.926,62
2,28
14:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
442,50
172.941.848,50
7,60
14:36

Y

YATAS
32,02
55.886.674,04
0,31
14:36

Y

YAYLA EN. UR. TUR. VE INS
20,94
24.753.516,32
1,45
14:36

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,50
500.390.011,60
4,42
14:36

Y

YESIL YATIRIM HOLDING
4,45
125.204.022,84
6,51
14:36

Y

YGGYO YENI GIMAT GMYO
44,28
19.748.549,84
0,64
14:35

Y

YGYO YESIL GMYO
8,25
14.970.144,75
10,00
14:35

Y

YKBNK YAPI VE KREDI BANK.
30,80
2.124.935.639,68
2,87
14:36

Y

YKSLN YUKSELEN CELIK
22,82
42.854.013,70
1,72
14:36

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,95
26.626.428,40
0,14
14:36

Y

YYAPI YESIL YAPI
4,71
373.124.757,36
4,07
14:36

Y

YYLGD YAYLA GIDA
14,00
90.036.546,57
1,06
14:36

Z

ZEDUR ENERJI
82,75
30.530.867,15
3,78
14:36

Z

ZOREN ZORLU ENERJI
6,62
1.276.302.245,08
0,45
14:36

Z

ZRGYO ZIRAAT GMYO
6,87
14.584.888,84
0,73
14:36