DOLAR

32,5397$% 0.16

EURO

34,9666€% -0.03

STERLİN

40,7840£% -0.08

GRAM ALTIN

2.456,47%0,84

ÇEYREK ALTIN

4.070,00%-0,12

BİTCOİN

2088561฿%0.84663

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,70
37.315.182,94
0,38
14:11

A

ACSEL ACIPAYAM SELULOZ
164,30
23.921.315,40
1,55
14:11

A

ADEL KALEMCILIK
736,00
331.074.912,00
5,07
14:11

A

ADESE GAYRIMENKUL
2,36
59.599.990,30
0,00
14:11

A

ADGYO ADRA GMYO
29,52
20.841.902,36
0,00
14:11

A

AEFES ANADOLU EFES
180,30
323.628.635,90
0,50
14:11

A

AFYON CIMENTO
15,11
130.307.386,72
1,96
14:11

A

AGESA HAYAT EMEKLILIK
79,70
17.393.792,25
1,06
14:11

A

AGHOL ANADOLU GRUBU HOLDING
316,50
126.533.473,25
0,71
14:11

A

AGROT ECH TEKNOLOJI
32,44
233.823.064,78
2,17
14:11

A

AGYO ATAKULE GMYO
9,00
45.743.041,35
2,28
14:11

A

AHGAZ AHLATCI DOGALGAZ
13,82
152.791.715,57
5,18
14:11

A

AKBNK AKBANK
58,40
2.077.166.787,65
1,65
14:11

A

AKCNS AKCANSA
149,20
179.455.365,10
2,19
14:11

A

AKENR AK ENERJI
23,76
260.182.086,70
3,34
14:11

A

AKFGY AKFEN GMYO
2,27
91.815.750,80
0,89
14:11

A

AKFYE AKFEN YEN. ENERJI
24,46
102.956.457,90
0,33
14:11

A

AKGRT AKSIGORTA
7,29
131.054.251,77
2,24
14:11

A

AKMGY AKMERKEZ GMYO
363,00
66.182.679,00
10,00
14:11

A

AKSA
109,10
275.799.456,10
6,03
14:11

A

AKSEN AKSA ENERJI
38,52
160.422.904,34
0,67
14:11

A

AKSGY AKIS GMYO
16,36
48.110.713,12
0,62
14:10

A

AKSUE AKSU ENERJI
15,40
20.757.510,65
1,60
14:11

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
66.197.004,79
0,14
14:11

A

ALARK O HOLDING
117,00
586.003.287,80
1,92
14:11

A

ALBRK ALBARAKA TURK
4,62
89.533.848,38
0,22
14:11

A

ALCAR ALARKO CARRIER
1.397,00
31.749.904,00
0,14
14:11

A

ALCTL ALCATEL LUCENT TELETAS
117,20
35.820.215,50
1,51
14:10

A

ALFAS ALFA SOLAR ENERJI
92,20
132.245.655,55
0,38
14:11

A

ALGYO ALARKO GMYO
45,20
45.475.386,70
1,35
14:11

A

ALKA ALKIM KAGIT
29,60
51.970.749,26
3,71
14:11

A

ALKIM KIMYA
38,24
140.626.120,38
6,46
14:11

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
9.065.067,45
1,04
14:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
217.938.169,32
0,48
14:11

A

ALVES KABLO
55,15
165.567.914,70
0,36
14:11

A

ANELE ANEL ELEKTRIK
21,70
51.272.827,86
0,93
14:11

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
11.396.312,65
0,07
14:11

A

ANHYT ANADOLU HAYAT EMEK.
54,85
17.903.915,40
0,83
14:09

A

ANSGR ANADOLU SIGORTA
89,40
102.510.997,85
3,47
14:10

A

ARASE DOGU ARAS ENERJI
77,60
2.919.995.592,10
8,00
14:11

A

ARCLK ARCELIK
170,20
609.886.309,50
0,83
14:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,34
99.191.864,96
1,94
14:11

A

ARENA BILGISAYAR
51,25
20.852.014,50
0,49
14:11

A

ARSAN TEKSTIL
16,31
29.654.680,83
2,13
14:11

A

ARTMS ARTEMIS HALI
56,55
203.320.345,65
9,70
14:11

A

ARZUM EV ALETLERI
47,00
70.386.456,62
3,39
14:11

A

ASELS AN
59,20
2.015.407.150,30
3,05
14:11

A

ASGYO ASCE GMYO
14,19
31.197.997,81
0,84
14:10

A

ASTOR ENERJI
95,75
728.831.720,00
1,75
14:11

A

ASUZU ANADOLU ISUZU
108,40
181.066.299,30
1,45
14:11

A

ATAGY ATA GMYO
14,89
4.448.466,99
0,13
14:09

A

ATAKP ATAKEY PATATES
47,44
25.268.227,14
0,50
14:11

A

ATATP ATP YAZILIM
154,90
85.359.004,40
1,24
14:11

A

ATEKS AKIN TEKSTIL
163,40
10.596.032,00
0,18
14:11

A

ATLAS YAT. ORT.
6,18
11.909.188,73
3,29
14:11

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,72
2.401.699,75
0,23
14:11

A

AVHOL AVRUPA YATIRIM HOLDING
45,00
35.275.279,86
3,02
14:11

A

AVOD A.V.O.D GIDA VE TARIM
3,60
15.605.538,71
0,55
14:11

A

AVPGY AVRUPAKENT GMYO
42,14
52.886.955,78
0,24
14:11

A

AVTUR AVRASYA PETROL VE TUR.
14,35
21.515.297,22
5,59
14:11

A

AYCES ALTINYUNUS CESME
721,50
27.411.317,00
1,77
14:11

A

AYDEM ENERJI
27,26
27.957.414,08
0,29
14:11

A

AYEN ENERJI
31,60
47.631.264,08
1,06
14:11

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
183,40
57.222.104,80
1,21
14:11

A

AZTEK TEKNOLOJI
104,00
28.166.505,30
1,14
14:11

B

BAGFS BAGFAS
24,60
17.121.343,18
0,49
14:10

B

BAKAB BAK AMBALAJ
53,20
7.714.338,35
1,30
14:10

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
183,50
100.416.073,50
6,56
14:11

B

BARMA BAREM AMBALAJ
20,24
19.502.764,42
1,84
14:11

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
14.399.062,76
1,39
14:11

B

BAYRK BAYRAK TABAN SANAYI
63,05
198.650.943,10
3,36
14:11

B

BEGYO BATI EGE GMYO
5,15
153.417.565,41
2,79
14:11

B

BERA HOLDING
19,56
184.842.526,33
0,46
14:11

B

BEYAZ FILO
26,88
26.677.989,24
2,54
14:11

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
54.409.501,00
0,79
14:11

B

BIENY BIEN YAPI URUNLERI
42,52
35.995.568,56
0,38
14:11

B

BIGCH BUYUK SEFLER EFS
33,94
20.370.944,86
3,03
14:08

B

BIMAS BIM MAGAZALAR
385,50
812.595.292,75
3,42
14:11

B

BINHO 1000 YATIRIMLAR HOL.
464,25
152.343.367,75
0,91
14:11

B

BIOEN BIOTREND CEVRE VE ENERJI
18,99
44.742.749,42
0,16
14:11

B

BIZIM MAGAZALARI
39,26
13.932.206,72
0,20
14:10

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
14.397.172,90
9,97
14:11

B

BLCYT BILICI YATIRIM
20,56
64.328.890,94
1,78
14:11

B

BMSCH BMS CELIK HASIR
24,94
10.166.694,62
1,05
14:10

B

BMSTL BMS BIRLESIK METAL
33,24
9.349.892,90
0,66
14:11

B

BNTAS BANTAS AMBALAJ
12,67
19.072.573,31
1,55
14:10

B

BOBET BOGAZICI BETON SANAYI
38,60
289.930.924,58
5,06
14:11

B

BORLS BORLEASE OTOMOTIV
33,88
68.432.959,70
1,50
14:11

B

BORSK BOR SEKER
35,00
130.091.808,96
1,13
14:11

B

BOSSA
11,81
14.783.874,74
2,24
14:11

B

BRISA
121,30
39.267.408,20
0,98
14:11

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,06
15.633.294,74
2,64
14:09

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
41.114.554,40
0,94
14:11

B

BRLSM BIRLESIM MUHENDISLIK
27,72
77.383.136,88
1,07
14:11

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
596,00
167.184.487,00
0,42
14:11

B

BRYAT BORUSAN YAT. PAZ.
3.177,50
105.940.117,50
0,32
14:11

B

BSOKE BATISOKE CIMENTO
23,10
47.465.267,14
3,75
14:11

B

BTCIM BATI CIMENTO
139,90
188.473.434,80
3,63
14:11

B

BUCIM BURSA CIMENTO
8,56
98.606.937,05
2,27
14:11

B

BURCE LIK
292,00
186.932.517,50
2,73
14:11

B

BURVA BURCELIK VANA
188,80
59.201.635,30
0,05
14:11

B

BVSAN BULBULOGLU VINC
110,60
46.627.163,50
0,63
14:11

B

BYDNR BAYDONER RESTORANLARI
30,48
12.518.370,68
1,06
14:09

C

CANTE CAN2 TERMIK
18,76
171.175.208,61
0,11
14:11

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,00
50.721.525,35
0,00
14:11

C

CCOLA COCA COLA ICECEK
700,00
210.219.207,00
1,60
14:11

C

CELHA CELIK HALAT
33,26
11.200.078,06
0,24
14:10

C

CEMAS DOKUM
3,36
41.772.762,74
0,59
14:11

C

CEMTS CEMTAS
11,00
48.263.551,52
1,52
14:11

C

CEOEM CEO EVENT MEDYA
17,94
8.527.070,47
0,55
14:11

C

CIMSA
32,56
304.012.395,60
1,43
14:11

C

CLEBI CELEBI
1.705,00
177.519.100,00
2,85
14:11

C

CMBTN CIMBETON
4.010,00
88.589.077,50
1,47
14:11

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,22
256.844.187,74
4,87
14:11

C

COSMO S YAT. HOLDING
137,00
8.751.285,70
1,93
14:10

C

CRDFA CREDITWEST FAKTORING
13,65
317.525.286,42
9,99
14:11

C

CRFSA CARREFOURSA
147,20
37.928.707,70
2,26
14:11

C

CUSAN CUHADAROGLU METAL
25,38
15.044.571,58
0,86
14:11

C

CVKMD CVK MADEN
462,25
334.156.143,25
4,76
14:11

C

CWENE CW ENERJI
297,75
133.625.483,00
0,33
14:11

D

DAGHL DAGI YATIRIM HOLDING
23,36
21.558.337,90
3,91
14:11

D

DAGI GIYIM
8,35
8.828.265,04
1,18
14:08

D

DAPGM DAP GAYRIMENKUL
34,86
39.272.208,18
0,00
14:11

D

DARDL DARDANEL
7,36
44.058.170,93
1,66
14:11

D

DENGE HOLDING
2,64
22.631.492,38
0,76
14:11

D

DERHL DERLUKS YATIRIM HOLDING
10,72
34.989.515,04
6,67
14:11

D

DERIM OD
50,15
21.472.269,63
6,25
14:09

D

DESA DERI
28,88
11.414.335,98
0,41
14:11

D

DESPC DESPEC BILGISAYAR
52,50
18.193.142,75
0,19
14:11

D

DEVA HOLDING
72,75
14.131.795,50
1,18
14:11

D

DGATE DATAGATE BILGISAYAR
47,16
18.582.044,38
2,44
14:11

D

DGGYO DOGUS GMYO
34,54
5.794.547,70
0,41
14:11

D

DGNMO DOGANLAR MOBILYA
12,73
23.746.761,80
0,32
14:10

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,44
14.448.906,34
5,13
14:11

D

DMRGD DMR UNLU MAMULLER
16,10
27.382.171,78
0,80
14:09

D

DMSAS DEMISAS DOKUM
6,71
27.525.311,16
5,63
14:11

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
42.961.357,59
4,20
14:11

D

DOAS DOGUS OTOMOTIV
308,50
761.386.959,50
0,24
14:11

D

DOBUR DOGAN BURDA
168,60
57.289.248,30
3,49
14:11

D

DOCO DO-CO
5.057,50
27.379.517,50
2,02
14:10

D

DOFER YAPI MALZEMELERI
37,20
19.243.497,90
1,54
14:11

D

DOGUB DOGUSAN
22,06
13.613.389,74
1,43
14:10

D

DOHOL DOGAN HOLDING
14,27
482.877.182,86
0,35
14:11

D

DOKTA S DOKUMCULUK
35,18
11.469.829,70
0,00
14:11

D

DURDO DURAN DOGAN BASIM
16,35
4.107.842,88
2,10
14:09

D

DYOBY DYO BOYA
49,24
27.406.171,75
1,91
14:11

D

DZGYO DENIZ GMYO
4,87
6.600.938,58
1,81
14:11

E

EBEBK EBEBEK MAGAZACILIK
48,98
44.503.199,08
0,65
14:11

E

ECILC ECZACIBASI ILAC
51,30
127.781.783,30
2,09
14:11

E

ECZYT ECZACIBASI YATIRIM
236,40
62.833.642,30
0,94
14:11

E

EDATA E-DATA TEKNOLOJI
23,54
65.374.334,70
1,47
14:11

E

EDIP GAYRIMENKUL
28,72
309.146.009,06
9,95
14:10

E

EGEEN EGE ENDUSTRI
16.010,00
137.063.330,00
0,71
14:11

E

EGEPO NASMED L
20,98
15.335.633,76
0,67
14:11

E

EGGUB EGE GUBRE
45,58
9.500.928,48
0,57
14:09

E

EGPRO EGE PROFIL
210,20
32.064.168,20
2,39
14:11

E

EGSER EGE SERAMIK
3,84
7.078.043,91
0,52
14:10

E

EKGYO EMLAK KONUT GMYO
9,51
1.149.132.881,12
2,92
14:11

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,32
215.783.579,21
2,19
14:11

E

EKSUN GIDA
66,60
24.653.657,15
1,22
14:11

E

ELITE NATUREL ORGANIK GIDA
48,92
32.780.655,80
1,09
14:11

E

EMKEL EMEK ELEKTRIK
15,20
34.636.578,73
0,93
14:11

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
173,30
149.230.074,10
0,69
14:11

E

ENJSA ENERJISA ENERJI
65,90
197.968.441,75
0,76
14:11

E

ENKAI ENKA INSAAT
38,56
812.174.440,34
4,10
14:11

E

ENSRI ENSARI DERI
27,04
81.496.442,06
2,17
14:11

E

ENTRA IC ENTERRA YEN. ENERJI
12,60
752.404.086,41
0,24
14:11

E

EPLAS EGT
6,69
10.292.537,46
1,18
14:10

E

ERBOS AN
238,50
215.175.798,30
7,74
14:11

E

ERCB ERCIYAS CELIK BORU
140,60
58.509.291,40
0,28
14:11

E

EREGL I DEMIR CELIK
42,26
2.815.410.496,54
1,59
14:11

E

ERSU GIDA
47,60
22.283.915,76
4,07
14:11

E

ESCAR FILO
274,00
29.150.588,25
0,37
14:09

E

ESCOM ESCORT TEKNOLOJI
75,35
21.388.462,85
0,92
14:10

E

ESEN BOGA ELEKTRIK
22,20
89.765.831,36
0,00
14:11

E

ETILR ETILER GIDA
22,88
58.476.851,54
7,22
14:11

E

ETYAT EURO TREND YAT. ORT.
16,94
13.972.520,31
2,36
14:10

E

EUHOL EURO YATIRIM HOLDING
3,27
26.170.345,21
2,68
14:11

E

EUKYO EURO KAPITAL YAT. ORT.
26,80
9.450.367,76
3,63
14:09

E

EUPWR EUROPOWER ENERJI
151,30
128.235.609,90
0,13
14:11

E

EUREN EUROPEN ENDUSTRI
15,31
60.209.078,25
0,26
14:11

E

EUYO EURO YAT. ORT.
17,10
4.973.224,37
1,00
14:09

E

EYGYO EYG GMYO
10,20
11.767.701,63
1,35
14:10

F

FADE GIDA
18,34
13.950.147,38
1,29
14:11

F

FENER BAHCE FUTBOL
89,30
91.397.947,50
0,90
14:11

F

FLAP KONGRE TOPLANTI HIZ.
9,60
20.988.778,65
1,13
14:11

F

FMIZP F-M IZMIT PISTON
331,75
12.832.995,00
0,30
14:09

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
47.045.568,09
1,41
14:11

F

FORTE BILGI ILETISIM
69,90
39.428.267,80
1,89
14:11

F

FRIGO PAK GIDA
7,95
6.428.928,88
0,51
14:10

F

FROTO FORD OTOSAN
1.109,00
550.263.560,00
1,65
14:11

F

FZLGY FUZUL GMYO
11,77
21.332.435,51
0,68
14:09

G

GARAN TI BANKASI
80,55
1.069.432.924,00
1,83
14:11

G

GARFA GARANTI FAKTORING
183,90
62.613.423,00
5,45
14:11

G

GEDIK Y. MEN. DEG.
15,04
17.475.845,00
0,00
14:10

G

GEDZA GEDIZ AMBALAJ
28,50
11.221.085,54
1,18
14:11

G

GENIL GEN ILAC
58,00
23.768.733,50
0,87
14:10

G

GENTS GENTAS
8,80
18.839.434,40
1,15
14:10

G

GEREL GERSAN ELEKTRIK
43,54
176.824.189,54
5,37
14:11

G

GESAN GIRISIM ELEKTRIK SANAYI
73,50
138.330.298,75
0,41
14:11

G

GIPTA OFIS KIRTASIYE
45,72
31.606.267,86
0,48
14:11

G

GLBMD GLOBAL MEN. DEG.
39,30
7.522.174,14
0,61
14:11

G

GLCVY GELECEK VARLIK YONETIMI
47,56
26.224.364,30
2,30
14:11

G

GLRYH GULER YAT. HOLDING
12,18
11.514.527,84
1,62
14:10

G

GLYHO GLOBAL YAT. HOLDING
13,89
66.311.997,91
1,42
14:11

G

GMTAS GIMAT MAGAZACILIK
7,88
7.636.978,34
0,88
14:11

G

GOKNR GOKNUR GIDA
24,00
142.481.177,84
3,00
14:11

G

GOLTS GOLTAS CIMENTO
621,00
427.858.935,50
5,08
14:11

G

GOODY GOOD-YEAR
21,32
7.826.570,18
0,38
14:10

G

GOZDE GIRISIM
23,06
23.668.429,90
0,17
14:09

G

GRNYO GARANTI YAT. ORT.
10,28
57.203.356,31
0,59
14:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,00
65.906.689,15
2,15
14:11

G

GRTRK GRAINTURK TARIM
75,35
39.817.323,90
1,62
14:11

G

GSDDE GSD DENIZCILIK
10,33
30.737.022,76
3,00
14:10

G

GSDHO GSD HOLDING
4,55
88.021.934,65
2,02
14:11

G

GSRAY GALATASARAY SPORTIF
9,64
456.541.585,60
1,37
14:11

G

GUBRF GUBRE FABRIK.
158,10
470.924.883,80
0,38
14:11

G

GWIND GALATA WIND ENERJI
27,78
91.123.642,84
0,43
14:11

G

GZNMI GEZINOMI SEYAHAT
40,50
25.756.197,52
3,53
14:10

H

HALKB T. HALK BANKASI
15,71
950.038.202,98
1,68
14:11

H

HATEK HATAY TEKSTIL
14,56
37.401.394,95
3,48
14:11

H

HATSN HATSAN GEMI
65,75
99.549.185,20
1,94
14:11

H

HDFGS HEDEF GIRISIM
2,07
23.989.956,55
0,00
14:11

H

HEDEF HOLDING
24,12
4.743.560,94
0,25
14:11

H

HEKTS HEKTAS
15,39
372.610.464,13
0,20
14:11

H

HKTM HIDROPAR HAREKET KONTROL
22,58
34.205.392,36
1,31
14:10

H

HLGYO HALK GMYO
3,24
166.456.044,93
3,51
14:11

H

HTTBT HITIT BILGISAYAR
75,05
19.052.853,70
2,81
14:10

H

HUBVC HUB GIRISIM
12,36
24.905.954,99
0,49
14:11

H

HUNER HUN YENILENEBILIR ENERJI
6,96
69.379.137,07
1,28
14:11

H

HURGZ HURRIYET GZT.
4,57
14.842.297,71
1,08
14:09

I

ICBCT ICBC TURKEY BANK
16,26
15.415.182,13
0,99
14:11

I

ICUGS ICU GIRISIM
17,00
11.503.835,37
0,18
14:10

I

IDGYO IDEALIST GMYO
6,81
3.603.290,03
3,81
14:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
21.819.187,14
0,38
14:11

I

IHAAS IHLAS HABER AJANSI
13,97
14.148.062,01
2,12
14:11

I

IHEVA IHLAS EV ALETLERI
2,54
14.537.745,24
0,79
14:11

I

IHGZT IHLAS GAZETECILIK
1,22
22.169.000,37
1,61
14:10

I

IHLAS HOLDING
1,12
18.893.633,63
0,88
14:11

I

IHLGM IHLAS GAYRIMENKUL
1,51
18.994.461,61
0,66
14:11

I

IHYAY IHLAS YAYIN HOLDING
3,10
7.197.855,20
0,98
14:11

I

IMASM IMAS MAKINA
20,30
372.499.603,68
7,24
14:11

I

INDES INDEKS BILGISAYAR
9,28
28.614.307,65
0,22
14:11

I

INFO YATIRIM
11,68
15.193.621,70
0,60
14:10

I

INGRM INGRAM BILISIM
595,00
20.850.438,00
0,00
14:11

I

INTEM A
289,00
22.393.875,00
1,20
14:09

I

INVEO YATIRIM HOLDING
51,10
160.048.417,47
5,93
14:11

I

INVES TCO HOLDING
314,50
6.133.026,00
0,16
14:10

I

IPEKE IPEK DOGAL ENERJI
42,28
248.868.964,20
7,26
14:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
12,97
2.253.845.525,85
2,13
14:11

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
103.254.364,62
2,35
14:11

I

ISFIN IS FIN.KIR.
11,70
87.283.988,81
2,82
14:11

I

ISGSY IS GIRISIM
34,50
196.004.607,14
2,99
14:11

I

ISGYO IS GMYO
15,65
92.428.185,22
0,51
14:11

I

ISKPL ISIK PLASTIK
8,56
9.691.431,03
0,47
14:09

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,28
144.547.480,68
1,38
14:11

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
11.032.239,38
0,62
14:11

I

ISYAT IS YAT. ORT.
11,05
21.865.395,26
0,18
14:11

I

IZENR IZDEMIR ENERJI
27,10
42.504.793,30
0,22
14:11

I

IZFAS IZMIR FIRCA
20,86
103.704.138,68
1,26
14:11

I

IZINV IZ YATIRIM HOLDING
60,70
14.032.510,95
3,88
14:11

I

IZMDC IZMIR DEMIR CELIK
7,65
88.200.359,49
3,80
14:11

J

JANTS A JANT SANAYI
316,50
184.798.866,50
0,48
14:11

K

KAPLM KAPLAMIN
176,00
13.957.557,20
2,76
14:11

K

KAREL ELEKTRONIK
15,60
95.109.602,83
0,78
14:11

K

KARSN KARSAN OTOMOTIV
12,78
679.327.368,41
1,69
14:11

K

KARTN KARTONSAN
129,80
36.720.642,80
1,52
14:11

K

KARYE KARTAL YEN. ENERJI
39,30
24.697.670,62
1,70
14:11

K

KATMR KATMERCILER EKIPMAN
2,32
73.014.362,43
2,65
14:11

K

KAYSE RI SEKER FABRIKASI
29,98
44.206.531,84
0,40
14:11

K

KBORU KUZEY BORU
106,30
85.704.666,60
0,28
14:11

K

KCAER KOCAER CELIK
59,90
761.681.102,50
4,17
14:11

K

KCHOL KOC HOLDING
216,90
1.701.056.247,50
1,64
14:11

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,23
32.646.121,98
3,85
14:11

K

KFEIN KAFEIN YAZILIM
134,40
122.589.897,80
4,00
14:11

K

KGYO KORAY GMYO
37,12
4.827.603,84
1,85
14:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,14
17.651.043,33
1,27
14:11

K

KLGYO KILER GMYO
6,08
149.736.145,83
3,95
14:11

K

KLKIM KALEKIM KIMYEVI MADDELER
25,92
22.669.872,82
0,62
14:10

K

KLMSN KLIMASAN KLIMA
31,56
16.614.438,92
1,62
14:11

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,06
18.536.163,84
3,45
14:11

K

KLSER KALESERAMIK
58,95
64.198.663,95
0,00
14:11

K

KLSYN KOLEKSIYON MOBILYA
6,48
8.521.588,60
1,22
14:10

K

KMPUR KIMTEKS POLIURETAN
65,90
71.547.599,60
0,15
14:11

K

KNFRT KONFRUT GIDA
11,92
7.827.874,24
1,08
14:11

K

KONKA KONYA KAGIT
54,45
48.251.533,80
0,91
14:11

K

KONTR OLMATIK TEKNOLOJI
238,40
735.599.501,20
1,58
14:11

K

KONYA CIMENTO
11.255,00
139.609.422,50
1,12
14:11

K

KOPOL KOZA POLYESTER
46,84
46.557.659,32
0,13
14:11

K

KORDS A TEKNIK TEKSTIL
99,30
159.938.761,50
4,97
14:11

K

KOZAA KOZA MADENCILIK
52,15
462.042.008,65
2,36
14:11

K

KOZAL KOZA ALTIN
23,54
1.166.337.534,56
2,17
14:11

K

KRDMA KARDEMIR (A)
20,10
24.176.776,64
0,65
14:11

K

KRDMB KARDEMIR (B)
19,09
11.187.691,41
1,33
14:07

K

KRDMD KARDEMIR (D)
25,56
872.323.636,14
2,16
14:11

K

KRGYO KORFEZ GMYO
25,18
31.689.832,60
0,72
14:11

K

KRONT KRON TEKNOLOJI
24,36
9.155.272,98
2,56
14:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,04
9.522.883,54
2,80
14:11

K

KRSTL KRISTAL KOLA
8,72
29.992.962,89
0,11
14:11

K

KRTEK KARSU TEKSTIL
38,48
22.064.289,20
2,58
14:11

K

KRVGD KERVAN GIDA
30,48
16.986.146,70
3,18
14:10

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,70
72.164.458,10
1,33
14:11

K

KTSKR KUTAHYA SEKER FABRIKASI
72,85
17.018.640,50
1,15
14:11

K

KUTPO KUTAHYA PORSELEN
108,90
56.366.074,10
1,89
14:11

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,25
29.137.980,61
0,54
14:11

K

KZBGY KIZILBUK GYO
23,74
23.840.676,88
0,08
14:10

K

KZGYO KUZUGRUP GMYO
24,88
31.709.541,36
0,96
14:11

L

LIDER LDR TURIZM
66,85
19.415.906,20
1,21
14:10

L

LIDFA LIDER FAKTORING
9,00
33.786.770,66
1,32
14:11

L

LINK BILGISAYAR
444,50
33.278.565,25
0,78
14:10

L

LKMNH LOKMAN HEKIM SAGLIK
81,15
8.113.874,90
0,31
14:11

L

LMKDC LIMAK DOGU ANADOLU
26,18
165.264.587,26
0,08
14:11

L

LOGO YAZILIM
90,25
36.452.765,25
1,47
14:11

L

LRSHO LORAS HOLDING
3,01
59.933.105,49
0,99
14:11

L

LUKSK LUKS KADIFE
127,30
129.621.488,10
9,55
14:11

M

MAALT MARMARIS ALTINYUNUS
1.232,00
25.085.804,00
0,57
14:11

M

MACKO LIK INTERNET HIZMETLERI
90,15
19.510.599,75
0,93
14:11

M

MAGEN MARGUN ENERJI
24,20
692.385.240,20
4,76
14:11

M

MAKIM MAKINE
28,02
8.434.824,10
2,34
14:11

M

MAKTK MAKINA TAKIM
6,81
12.219.180,75
0,59
14:11

M

MANAS ENERJI YONETIMI
10,80
45.546.037,49
4,85
14:10

M

MARBL TUREKS TURUNC MADENCILIK
18,64
52.716.455,13
0,16
14:11

M

MARKA YATIRIM HOLDING
94,65
22.283.196,05
4,83
14:10

M

MARTI OTEL
4,31
21.671.007,76
0,23
14:11

M

MAVI GIYIM
89,50
180.505.981,05
1,30
14:11

M

MEDTR MEDITERA TIBBI MALZEME
31,88
8.862.928,60
1,85
14:11

M

MEGAP MEGA POLIETILEN
5,72
26.027.258,40
10,00
14:11

M

MEGMT MEGA METAL
44,86
119.785.275,90
2,18
14:11

M

MEKAG MEKA BETON
60,50
58.221.340,80
0,90
14:11

M

MEPET METRO PETROL VE TESISLERI
12,57
4.029.250,71
0,56
14:10

M

MERCN MERCAN KIMYA
13,23
18.924.558,37
0,23
14:11

M

MERIT TURIZM
124,30
16.207.030,40
0,08
14:11

M

MERKO GIDA
14,94
14.391.380,75
0,07
14:11

M

METRO HOLDING
2,87
13.204.103,17
1,03
14:10

M

METUR METEMTUR YATIRIM
16,63
126.854.819,76
5,72
14:11

M

MGROS MIGROS TICARET
446,25
463.096.693,00
1,08
14:11

M

MHRGY MHR GMYO
5,01
17.241.518,82
0,60
14:11

M

MIATK MIA TEKNOLOJI
60,70
331.063.992,50
0,65
14:11

M

MIPAZ MILPA
94,90
20.672.930,50
2,47
14:10

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,05
45.209.573,41
0,08
14:11

M

MNDTR MONDI TURKEY
7,18
30.889.030,75
2,13
14:11

M

MOBTL MOBILTEL ILETISIM
7,26
109.110.570,61
2,81
14:11

M

MOGAN ENERJI
15,77
282.949.568,24
1,13
14:11

M

MPARK MLP SAGLIK
226,90
101.599.052,10
0,35
14:11

M

MRGYO MARTI GMYO
6,59
264.485.057,39
5,44
14:11

M

MRSHL MARSHALL
2.136,00
44.479.455,00
0,33
14:11

M

MSGYO MISTRAL GMYO
14,49
6.882.697,87
1,02
14:11

M

MTRKS MATRIKS BILGI DAGITIM
63,00
29.194.331,45
1,94
14:11

M

MTRYO METRO YAT. ORT.
8,75
2.317.187,75
1,46
14:11

M

MZHLD MAZHAR ZORLU HOLDING
8,53
5.930.794,49
1,39
14:10

N

NATEN NATUREL ENERJI
60,55
268.914.519,30
2,11
14:11

N

NETAS TELEKOM.
93,95
65.169.332,00
1,98
14:11

N

NIBAS NIGBAS NIGDE BETON
21,40
6.279.016,18
0,93
14:10

N

NTGAZ NATURELGAZ
20,60
34.862.970,94
1,28
14:11

N

NTHOL NET HOLDING
30,38
20.153.745,68
0,72
14:11

N

NUGYO NUROL GMYO
7,93
22.630.260,95
0,38
14:11

N

NUHCM NUH CIMENTO
287,75
30.941.667,50
0,26
14:11

O

OBAMS OBA MAKARNACILIK
41,72
211.723.946,30
0,43
14:11

O

OBASE BILGISAYAR
52,70
22.153.060,50
3,92
14:10

O

ODAS ELEKTRIK
9,51
392.024.936,22
1,49
14:11

O

ODINE TEKNOLOJI
90,90
836.812.485,55
0,06
14:11

O

OFSYM OFIS YEM GIDA
46,42
17.573.774,98
0,43
14:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,40
36.418.658,70
2,60
14:11

O

ORCAY ORTAKOY CAY SANAYI
12,22
12.912.232,98
1,45
14:11

O

ORGE ENERJI ELEKTRIK
70,65
34.634.281,55
0,56
14:11

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,90
43.247.757,10
1,19
14:11

O

OSTIM ENDUSTRIYEL YAT
6,16
13.939.100,80
1,60
14:11

O

OTKAR OTOKAR
498,00
63.360.103,00
0,71
14:11

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,60
383.304.487,30
3,32
14:11

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,77
10.723.102,25
2,09
14:11

O

OYYAT OYAK YATIRIM MENKUL
45,00
7.763.297,92
0,04
14:09

O

OZGYO OZDERICI GMYO
5,99
20.340.201,39
2,44
14:11

O

OZKGY OZAK GMYO
8,54
138.749.522,07
3,50
14:11

O

OZRDN OZERDEN AMBALAJ
59,00
6.918.227,75
1,34
14:10

O

OZSUB OZSU BALIK
32,56
31.465.423,96
2,98
14:11

P

PAGYO PANORA GMYO
38,90
5.118.502,66
0,31
13:57

P

PAMEL ELEKTRIK
133,80
16.872.652,20
0,52
14:11

P

PAPIL ON SAVUNMA
154,60
51.075.141,30
0,64
14:11

P

PARSN PARSAN
108,40
29.664.827,30
0,37
14:11

P

PASEU PASIFIK EURASIA LOJISTIK
67,00
178.250.910,05
1,11
14:11

P

PATEK PASIFIK TEKNOLOJI
110,00
454.091.008,50
2,90
14:11

P

PCILT PC ILETISIM MEDYA
13,03
14.687.600,31
0,70
14:11

P

PEGYO PERA GMYO
22,72
45.929.760,22
0,18
14:11

P

PEKGY PEKER GMYO
8,66
633.909.631,31
3,59
14:11

P

PENGD PENGUEN GIDA
8,10
30.825.250,14
1,89
14:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
31.241.548,67
0,05
14:11

P

PETKM PETKIM
20,68
913.657.543,28
2,27
14:11

P

PETUN PINAR ET VE UN
90,15
18.971.273,00
0,11
14:11

P

PGSUS PEGASUS
965,00
1.163.534.124,50
0,16
14:11

P

PINSU PINAR SU
22,92
5.080.053,56
0,52
14:09

P

PKART PLASTIKKART
105,40
74.974.850,90
8,66
14:11

P

PKENT PETROKENT TURIZM
347,00
58.694.794,75
0,36
14:11

P

PLTUR PLATFORM TURIZM
16,57
24.674.313,08
0,06
14:11

P

PNLSN PANELSAN CATI CEPHE
83,95
20.459.864,05
1,81
14:11

P

PNSUT PINAR SUT
88,45
15.576.614,50
0,57
14:10

P

POLHO POLISAN HOLDING
13,52
39.108.397,10
0,60
14:11

P

POLTK POLITEKNIK METAL
20.257,50
15.523.855,00
1,18
14:10

P

PRDGS PARDUS GIRISIM
6,72
17.884.572,48
3,03
14:11

P

PRKAB TURK PRYSMIAN KABLO
36,20
13.798.552,00
0,60
14:10

P

PRKME PARK ELEK.MADENCILIK
25,18
81.482.038,72
6,67
14:11

P

PRZMA PRIZMA PRESS MATBAACILIK
45,40
27.824.677,34
1,84
14:11

P

PSDTC PERGAMON DIS TICARET
115,00
8.178.218,60
1,03
14:09

P

PSGYO PASIFIK GMYO
6,07
53.061.040,58
0,65
14:11

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
76.928.639,69
1,71
14:11

R

RALYH RAL YATIRIM HOLDING
190,40
45.591.648,10
2,15
14:11

R

RAYSG RAY SIGORTA
479,00
32.937.803,75
1,64
14:10

R

REEDR REEDER TEKNOLOJI
44,26
631.874.983,58
0,14
14:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
118.471.963,50
10,00
14:11

R

RNPOL RAINBOW POLIKARBONAT
35,02
14.948.287,86
1,02
14:10

R

RODRG RODRIGO TEKSTIL
100,30
7.344.518,50
1,67
14:10

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,85
13.152.810,99
0,39
14:11

R

RUBNS RUBENIS TEKSTIL
37,10
27.861.735,86
0,64
14:10

R

RYGYO REYSAS GMYO
33,28
132.694.734,76
1,42
14:11

R

RYSAS REYSAS LOJISTIK
44,20
135.320.841,58
4,89
14:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,70
15.478.636,96
0,73
14:11

S

SAHOL SABANCI HOLDING
91,50
1.627.898.002,65
2,75
14:11

S

SAMAT SARAY MATBAACILIK
49,08
11.284.366,21
1,80
14:10

S

SANEL MUHENDISLIK
29,10
6.032.363,44
0,62
14:10

S

SANFM SANIFOAM ENDUSTRI
62,20
10.524.465,55
1,50
14:11

S

SANKO PAZARLAMA
24,28
6.190.381,42
0,98
14:11

S

SARKY SARKUYSAN
33,52
15.209.799,02
0,96
14:11

S

SASA POLYESTER
40,54
845.181.661,90
1,45
14:11

S

SAYAS SAY YENILENEBILIR ENERJI
81,80
60.873.764,05
0,30
14:11

S

SDTTR SDT UZAY VE SAVUNMA
333,25
62.711.848,75
0,22
14:11

S

SEGYO SEKER GMYO
4,70
61.436.092,50
3,89
14:10

S

SEKFK SEKER FIN. KIR.
19,41
43.053.432,49
3,52
14:11

S

SEKUR O PLASTIK
12,77
22.402.250,01
2,44
14:10

S

SELEC SELCUK ECZA DEPOSU
54,95
62.751.348,45
1,79
14:11

S

SELGD SELCUK GIDA
63,40
26.236.579,35
3,93
14:11

S

SELVA GIDA
13,99
8.462.321,48
0,64
14:10

S

SEYKM SEYITLER KIMYA
8,69
49.813.069,21
0,70
14:11

S

SILVR SILVERLINE ENDUSTRI
21,48
20.748.022,18
2,78
14:11

S

SISE CAM
50,40
1.589.034.089,94
3,49
14:11

S

SKBNK SEKERBANK
4,79
110.841.356,57
0,63
14:11

S

SKTAS SOKTAS
6,10
40.489.983,22
4,09
14:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,90
12.303.515,70
1,11
14:10

S

SKYMD SEKER YATIRIM
11,16
33.881.794,08
1,76
14:11

S

SMART IKS YAZILIM
45,84
72.934.401,06
3,05
14:11

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
146.483.257,35
0,53
14:11

S

SNGYO SINPAS GMYO
4,60
70.128.651,21
0,66
14:10

S

SNICA SANICA ISI SANAYI
38,20
579.200.484,08
4,64
14:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,52
38.822.832,47
2,40
14:11

S

SOKM SOK MARKETLER TICARET
57,35
339.617.058,40
0,35
14:11

S

SONME Z FILAMENT
95,80
8.843.169,10
3,18
14:11

S

SRVGY SERVET GMYO
317,75
20.965.363,00
2,01
14:10

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,54
9.810.608,42
1,46
14:11

S

SURGY SUR TATIL EVLERI GMYO
46,90
38.603.142,08
0,97
14:11

S

SUWEN TEKSTIL
20,06
16.213.202,96
0,99
14:11

T

TABGD TAB GIDA
148,00
192.010.461,60
0,14
14:11

T

TARKM TARKIM BITKI KORUMA
577,00
72.945.169,50
0,52
14:11

T

TATEN TATLIPINAR ENERJI URETIM
32,40
50.073.032,70
0,49
14:11

T

TATGD TAT GIDA
27,34
32.228.667,38
2,36
14:11

T

TAVHL TAV HAVALIMANLARI
217,50
1.276.002.684,10
7,14
14:11

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,25
975.494.609,25
0,96
14:11

T

TDGYO TREND GMYO
15,63
51.784.223,85
4,70
14:11

T

TEKTU TEK-ART TURIZM
3,76
26.655.946,59
2,34
14:11

T

TERA YATIRIM MENKUL DEGERLER
40,68
7.348.363,84
2,59
14:10

T

TETMT TETAMAT GIDA
12.280,00
15.731.897,50
4,44
14:10

T

TEZOL EUROPAP KAGIT
22,08
83.315.909,08
0,18
14:10

T

TGSAS TGS DIS TICARET
78,40
27.919.084,65
3,15
14:11

T

THYAO TURK HAVA YOLLARI
316,75
8.895.571.569,75
1,12
14:11

T

TKFEN TEKFEN HOLDING
48,70
504.023.472,93
3,00
14:11

T

TKNSA TEKNOSA IC VE DIS TICARET
40,14
64.756.294,18
0,85
14:11

T

TLMAN TRABZON LIMAN
130,10
21.635.525,60
1,21
14:11

T

TMPOL TEMAPOL POLIMER PLASTIK
98,35
50.052.575,00
0,61
14:11

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
463.394.616,90
1,05
14:11

T

TNZTP TAPDI TINAZTEPE
60,75
16.208.960,55
1,06
14:11

T

TOASO TOFAS OTO. FAB.
271,50
605.437.629,00
0,46
14:11

T

TRCAS TURCAS PETROL
26,80
31.507.464,10
1,21
14:10

T

TRGYO TORUNLAR GMYO
45,22
42.314.253,10
0,66
14:11

T

TRILC TURK ILAC SERUM
22,92
154.537.197,40
2,05
14:11

T

TSGYO TSKB GMYO
11,01
118.747.895,24
9,98
14:10

T

TSKB T.S.K.B.
9,57
164.324.085,57
0,83
14:11

T

TSPOR TRABZONSPOR SPORTIF
2,19
483.723.216,40
7,35
14:11

T

TTKOM TURK TELEKOM
39,18
407.616.492,96
1,76
14:11

T

TTRAK TURK TRAKTOR
907,00
153.283.805,50
0,00
14:11

T

TUCLK TUGCELIK
11,49
13.027.305,68
0,52
14:11

T

TUKAS
8,60
407.603.191,19
3,49
14:11

T

TUPRS TUPRAS
194,00
2.195.332.680,70
2,32
14:11

T

TUREX TUREKS TURIZM TASIMACILIK
50,40
43.407.167,16
1,65
14:11

T

TURGG TURKER PROJE GAYRIMENKUL
638,50
18.841.489,00
0,95
14:10

T

TURSG TURKIYE SIGORTA
64,80
230.198.772,50
0,47
14:11

U

UFUK YATIRIM
541,00
12.245.522,50
4,84
14:11

U

ULAS LAR TURIZM YAT.
34,30
99.496.483,58
8,82
14:11

U

ULKER BISKUVI
109,50
228.733.059,50
0,18
14:11

U

ULUFA ULUSAL FAKTORING
14,92
43.210.340,65
2,80
14:11

U

ULUSE ULUSOY ELEKTRIK
187,30
20.745.171,20
2,35
14:11

U

ULUUN ULUSOY UN SANAYI
29,28
27.207.004,04
0,20
14:11

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,38
9.454.339,46
1,16
14:11

U

USAK SERAMIK
9,66
11.254.639,62
2,01
14:09

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,85
1.093.948.899,34
0,27
14:11

V

VAKFN VAKIF FIN. KIR.
3,16
67.073.044,97
1,86
14:11

V

VAKKO TEKSTIL
90,15
22.217.561,90
0,39
14:11

V

VANGD VANET GIDA
23,06
16.805.304,66
0,26
14:11

V

VBTYZ VBT YAZILIM
35,50
62.627.327,58
2,26
14:11

V

VERTU VERUSATURK GIRISIM
49,80
52.847.881,32
5,37
14:11

V

VERUS A HOLDING
261,75
9.268.423,50
0,19
14:10

V

VESBE VESTEL BEYAZ ESYA
21,68
80.391.452,78
0,56
14:11

V

VESTL VESTEL
84,15
526.005.947,65
0,41
14:11

V

VKFYO VAKIF YAT. ORT.
22,54
8.636.015,38
1,14
14:10

V

VKGYO VAKIF GMYO
2,02
85.828.600,40
0,50
14:11

V

VKING VIKING KAGIT
53,00
91.164.697,60
2,66
14:11

V

VRGYO VERA KONSEPT GMYO
34,30
76.317.508,02
2,22
14:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
439,00
155.438.947,75
6,75
14:11

Y

YATAS
32,00
53.588.523,76
0,25
14:11

Y

YAYLA EN. UR. TUR. VE INS
20,40
23.745.214,52
1,16
14:11

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,60
489.763.456,50
4,47
14:11

Y

YESIL YATIRIM HOLDING
4,45
118.809.253,04
6,51
14:11

Y

YGGYO YENI GIMAT GMYO
44,50
16.411.881,88
1,14
14:10

Y

YGYO YESIL GMYO
8,25
14.769.356,25
10,00
14:10

Y

YKBNK YAPI VE KREDI BANK.
30,70
2.060.691.234,48
2,54
14:11

Y

YKSLN YUKSELEN CELIK
22,76
41.721.219,60
1,98
14:10

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,00
25.058.341,85
0,07
14:11

Y

YYAPI YESIL YAPI
4,70
357.630.296,38
4,28
14:11

Y

YYLGD YAYLA GIDA
14,00
86.256.750,61
1,06
14:11

Z

ZEDUR ENERJI
82,60
28.828.098,80
3,95
14:11

Z

ZOREN ZORLU ENERJI
6,65
1.223.981.290,83
0,00
14:11

Z

ZRGYO ZIRAAT GMYO
6,89
13.747.448,72
1,03
14:11