DOLAR

32,4976$% -0.05

EURO

34,9313€% 0.11

STERLİN

40,7962£% 0

GRAM ALTIN

2.420,69%-0,04

ÇEYREK ALTIN

3.959,00%0,02

BİTCOİN

1883040฿%-3.29744

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,80
41.021.439,70
0,32
18:10

A

ACSEL ACIPAYAM SELULOZ
177,90
98.369.415,10
4,71
18:10

A

ADEL KALEMCILIK
750,00
1.055.717.473,00
5,18
18:10

A

ADESE GAYRIMENKUL
2,27
247.897.745,25
2,99
18:10

A

ADGYO ADRA GMYO
29,86
90.357.570,82
0,47
18:10

A

AEFES ANADOLU EFES
182,50
537.765.045,70
0,05
18:10

A

AFYON CIMENTO
14,74
132.506.997,61
0,81
18:10

A

AGESA HAYAT EMEKLILIK
84,90
33.069.180,60
1,74
18:10

A

AGHOL ANADOLU GRUBU HOLDING
324,75
220.787.903,00
2,61
18:10

A

AGROT ECH TEKNOLOJI
31,06
349.054.389,16
0,58
18:10

A

AGYO ATAKULE GMYO
8,98
38.296.760,47
1,86
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,26
104.567.101,52
3,00
18:10

A

AKBNK AKBANK
59,45
4.425.736.597,20
1,49
18:10

A

AKCNS AKCANSA
151,00
133.067.628,00
0,72
18:10

A

AKENR AK ENERJI
20,30
264.960.088,94
2,87
18:10

A

AKFGY AKFEN GMYO
2,24
140.744.688,70
1,32
18:10

A

AKFYE AKFEN YEN. ENERJI
24,00
100.089.353,50
0,74
18:10

A

AKGRT AKSIGORTA
7,43
171.061.334,88
1,36
18:10

A

AKMGY AKMERKEZ GMYO
360,50
50.955.920,50
2,41
18:10

A

AKSA
116,40
531.415.773,30
0,09
18:10

A

AKSEN AKSA ENERJI
38,46
204.315.800,98
0,83
18:10

A

AKSGY AKIS GMYO
18,39
108.523.817,12
1,71
18:10

A

AKSUE AKSU ENERJI
15,38
39.604.380,50
0,65
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,08
58.182.544,38
0,57
18:10

A

ALARK O HOLDING
116,60
1.594.172.344,10
0,17
18:10

A

ALBRK ALBARAKA TURK
5,01
156.168.531,59
0,60
18:10

A

ALCAR ALARKO CARRIER
1.408,00
76.346.393,00
0,79
18:10

A

ALCTL ALCATEL LUCENT TELETAS
118,50
69.770.310,20
2,60
18:10

A

ALFAS ALFA SOLAR ENERJI
89,80
197.780.020,00
0,94
18:10

A

ALGYO ALARKO GMYO
45,10
45.691.992,50
1,10
18:10

A

ALKA ALKIM KAGIT
29,38
53.268.740,14
4,49
18:10

A

ALKIM KIMYA
40,32
75.892.576,66
0,20
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
15.902.364,86
1,32
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,68
659.361.259,87
0,68
18:10

A

ALVES KABLO
60,60
1.161.545.484,15
3,81
18:10

A

ANELE ANEL ELEKTRIK
21,22
20.903.249,98
0,95
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,28
23.221.508,78
1,12
18:10

A

ANHYT ANADOLU HAYAT EMEK.
55,50
45.820.299,15
0,80
18:10

A

ANSGR ANADOLU SIGORTA
90,00
164.499.090,75
0,28
18:10

A

ARASE DOGU ARAS ENERJI
69,90
723.153.023,60
2,19
18:10

A

ARCLK ARCELIK
173,00
1.711.485.169,90
5,04
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,12
312.204.398,20
3,08
18:10

A

ARENA BILGISAYAR
55,00
57.305.004,15
1,85
18:10

A

ARSAN TEKSTIL
16,84
97.947.097,06
2,68
18:10

A

ARTMS ARTEMIS HALI
57,65
230.540.583,60
1,14
18:10

A

ARZUM EV ALETLERI
46,20
84.826.590,46
1,99
18:10

A

ASELS AN
60,75
3.066.541.692,60
2,10
18:10

A

ASGYO ASCE GMYO
14,14
97.841.450,17
0,71
18:10

A

ASTOR ENERJI
93,80
918.139.614,45
2,34
18:10

A

ASUZU ANADOLU ISUZU
117,70
1.031.719.988,30
0,76
18:10

A

ATAGY ATA GMYO
14,17
8.253.530,92
0,42
18:10

A

ATAKP ATAKEY PATATES
46,30
35.188.554,32
1,07
18:10

A

ATATP ATP YAZILIM
143,80
120.178.838,40
6,26
18:10

A

ATEKS AKIN TEKSTIL
148,00
14.319.623,20
1,00
18:10

A

ATLAS YAT. ORT.
5,97
11.578.662,70
1,65
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
3.770.579,00
0,95
18:10

A

AVGYO AVRASYA GMYO
8,80
4.248.590,18
0,11
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,52
65.665.920,28
0,23
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,51
21.137.291,59
1,40
18:10

A

AVPGY AVRUPAKENT GMYO
41,34
191.564.608,06
0,86
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,10
16.033.904,93
3,89
18:10

A

AYCES ALTINYUNUS CESME
718,00
48.349.486,50
0,14
18:10

A

AYDEM ENERJI
28,24
50.206.307,44
0,36
18:10

A

AYEN ENERJI
29,82
45.177.313,58
2,36
18:10

A

AYES CELIK HASIR VE CIT
47,78
4.147.375,12
0,29
18:10

A

AYGAZ
195,90
246.214.386,80
4,31
18:10

A

AZTEK TEKNOLOJI
101,50
147.766.174,60
1,55
18:10

B

BAGFS BAGFAS
24,14
29.435.520,76
0,17
18:10

B

BAKAB BAK AMBALAJ
52,45
10.618.092,30
1,96
18:10

B

BALAT ACILAR ACILIK
28,00
5.539.403,64
0,21
18:10

B

BANVT BANVIT
180,70
156.781.460,60
6,66
18:10

B

BARMA BAREM AMBALAJ
19,63
44.401.156,27
3,96
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,58
2.724.240,90
1,50
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
20,58
27.458.702,78
1,28
18:10

B

BAYRK BAYRAK TABAN SANAYI
67,85
138.522.030,95
7,78
18:10

B

BEGYO BATI EGE GMYO
5,23
106.675.825,92
1,16
18:10

B

BERA HOLDING
18,95
411.865.339,51
1,34
18:10

B

BEYAZ FILO
25,02
30.544.802,68
2,11
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
157.149.565,00
0,30
18:10

B

BIENY BIEN YAPI URUNLERI
41,62
68.461.291,42
0,62
18:10

B

BIGCH BUYUK SEFLER EFS
33,70
69.240.525,98
2,94
18:10

B

BIMAS BIM MAGAZALAR
387,00
1.916.248.520,50
0,19
18:10

B

BINHO 1000 YATIRIMLAR HOL.
504,00
872.381.112,75
9,92
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,55
63.495.203,52
2,83
18:10

B

BIZIM MAGAZALARI
40,70
56.894.554,96
3,46
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
47,58
14.849.622,84
9,97
18:10

B

BLCYT BILICI YATIRIM
19,65
45.476.328,81
0,92
18:10

B

BMSCH BMS CELIK HASIR
23,72
14.493.946,32
2,71
18:10

B

BMSTL BMS BIRLESIK METAL
31,88
15.699.775,40
0,25
18:10

B

BNTAS BANTAS AMBALAJ
12,15
56.073.030,21
6,47
18:10

B

BOBET BOGAZICI BETON SANAYI
37,74
167.282.649,30
1,87
18:10

B

BORLS BORLEASE OTOMOTIV
33,28
83.359.963,38
0,85
18:10

B

BORSK BOR SEKER
34,50
629.987.623,46
1,65
18:10

B

BOSSA
13,64
115.242.812,14
10,00
18:10

B

BRISA
126,10
116.028.244,30
0,63
18:10

B

BRKO BIRKO MENSUCAT
6,00
16.952.296,78
0,50
18:10

B

BRKSN BERKOSAN YALITIM
43,32
26.031.085,82
3,73
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
136,10
43.885.529,70
9,99
18:10

B

BRLSM BIRLESIM MUHENDISLIK
24,20
335.896.241,60
9,97
18:10

B

BRMEN BIRLIK MENSUCAT
7,00
2.126.591,59
7,20
18:10

B

BRSAN BORUSAN BORU SANAYI
601,50
468.197.343,50
2,35
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.232,50
240.836.220,00
1,02
18:10

B

BSOKE BATISOKE CIMENTO
23,10
76.598.372,92
0,17
18:10

B

BTCIM BATI CIMENTO
136,30
124.990.034,90
0,51
18:10

B

BUCIM BURSA CIMENTO
8,47
102.353.626,28
0,94
18:10

B

BURCE LIK
290,00
378.547.314,75
3,20
18:10

B

BURVA BURCELIK VANA
167,70
139.198.790,70
0,78
18:10

B

BVSAN BULBULOGLU VINC
110,90
102.192.109,80
0,18
18:10

B

BYDNR BAYDONER RESTORANLARI
28,98
93.408.698,86
0,07
18:10

C

CANTE CAN2 TERMIK
18,28
256.265.954,43
2,04
18:10

C

CASA EMTIA PETROL
95,70
3.002.992,60
2,99
18:10

C

CATES ELEKTRIK
54,95
136.485.393,60
2,31
18:10

C

CCOLA COCA COLA ICECEK
725,00
418.937.280,00
0,55
18:10

C

CELHA CELIK HALAT
33,30
23.624.541,44
0,18
18:10

C

CEMAS DOKUM
3,15
124.056.394,36
3,37
18:10

C

CEMTS CEMTAS
10,85
112.267.104,63
1,59
18:10

C

CEOEM CEO EVENT MEDYA
17,39
12.424.930,22
0,06
18:10

C

CIMSA
31,94
357.201.895,16
1,24
18:10

C

CLEBI CELEBI
1.834,00
416.798.303,00
4,80
18:10

C

CMBTN CIMBETON
4.075,00
245.613.575,00
1,62
18:10

C

CMENT CIMENTAS
485,00
9.536.510,00
1,02
18:10

C

CONSE CONSUS ENERJI
7,41
517.777.379,18
9,94
18:10

C

COSMO S YAT. HOLDING
151,00
58.968.926,90
9,34
18:10

C

CRDFA CREDITWEST FAKTORING
11,06
170.407.318,69
9,93
18:10

C

CRFSA CARREFOURSA
140,80
80.286.467,50
1,88
18:10

C

CUSAN CUHADAROGLU METAL
24,60
16.779.137,02
1,91
18:10

C

CVKMD CVK MADEN
472,50
279.194.723,00
4,02
18:10

C

CWENE CW ENERJI
286,75
191.283.106,00
1,97
18:10

D

DAGHL DAGI YATIRIM HOLDING
19,05
26.428.661,38
6,25
18:10

D

DAGI GIYIM
8,26
21.696.051,03
1,23
18:10

D

DAPGM DAP GAYRIMENKUL
34,04
94.877.599,72
0,12
18:10

D

DARDL DARDANEL
7,41
68.803.502,24
0,14
18:10

D

DENGE HOLDING
2,92
148.670.899,67
1,39
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,87
61.371.870,12
5,24
18:10

D

DERIM OD
51,30
119.020.063,55
9,92
18:10

D

DESA DERI
30,44
69.643.079,28
3,91
18:10

D

DESPC DESPEC BILGISAYAR
51,20
30.713.120,80
0,29
18:10

D

DEVA HOLDING
75,35
83.968.152,65
2,73
18:10

D

DGATE DATAGATE BILGISAYAR
43,72
26.100.618,58
1,31
18:10

D

DGGYO DOGUS GMYO
33,92
21.922.959,34
0,36
18:10

D

DGNMO DOGANLAR MOBILYA
13,85
79.432.167,82
0,65
18:10

D

DIRIT EKS DIRILIS TEKSTIL
16,00
4.664.578,00
4,48
18:10

D

DITAS DOGAN
20,00
7.037.128,34
1,48
18:10

D

DMRGD DMR UNLU MAMULLER
16,01
57.500.986,41
1,27
18:10

D

DMSAS DEMISAS DOKUM
7,12
50.289.178,19
2,74
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,40
38.095.820,85
1,94
18:10

D

DOAS DOGUS OTOMOTIV
283,75
1.966.958.055,75
2,99
18:10

D

DOBUR DOGAN BURDA
161,50
48.001.084,90
0,87
18:10

D

DOCO DO-CO
5.027,50
42.373.012,50
0,60
18:10

D

DOFER YAPI MALZEMELERI
40,80
243.833.850,44
9,97
18:10

D

DOGUB DOGUSAN
20,88
17.441.882,72
1,51
18:10

D

DOHOL DOGAN HOLDING
14,59
738.037.127,63
0,27
18:10

D

DOKTA S DOKUMCULUK
36,50
25.442.620,12
1,73
18:10

D

DURDO DURAN DOGAN BASIM
16,13
4.732.334,14
0,00
18:10

D

DYOBY DYO BOYA
49,02
48.060.247,82
0,04
18:10

D

DZGYO DENIZ GMYO
4,76
13.529.878,34
2,46
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,68
67.636.391,60
1,29
18:10

E

ECILC ECZACIBASI ILAC
52,00
180.604.995,95
0,76
18:10

E

ECZYT ECZACIBASI YATIRIM
234,00
143.703.053,80
1,06
18:10

E

EDATA E-DATA TEKNOLOJI
22,00
72.551.330,16
5,01
18:10

E

EDIP GAYRIMENKUL
26,16
506.974.866,38
1,16
18:10

E

EGEEN EGE ENDUSTRI
17.500,00
801.843.235,00
5,17
18:10

E

EGEPO NASMED L
20,80
20.142.971,32
0,48
18:10

E

EGGUB EGE GUBRE
45,60
18.003.387,04
1,85
18:10

E

EGPRO EGE PROFIL
213,20
100.084.728,80
3,80
18:10

E

EGSER EGE SERAMIK
3,98
42.942.530,36
2,05
18:10

E

EKGYO EMLAK KONUT GMYO
9,74
1.476.992.769,16
0,71
18:10

E

EKIZ KIMYA
78,05
5.216.953,35
9,93
18:10

E

EKOS TEKNOLOJI
46,72
140.176.622,22
0,97
18:10

E

EKSUN GIDA
64,15
25.162.125,40
0,70
18:10

E

ELITE NATUREL ORGANIK GIDA
48,02
39.883.525,44
0,79
18:10

E

EMKEL EMEK ELEKTRIK
15,34
70.310.705,66
2,88
18:10

E

EMNIS EMINIS AMBALAJ
389,00
12.167.868,75
1,70
18:10

E

ENERY A ENERJI
164,00
157.442.275,00
2,38
18:10

E

ENJSA ENERJISA ENERJI
68,05
417.509.239,95
0,22
18:10

E

ENKAI ENKA INSAAT
38,40
937.800.338,92
1,79
18:10

E

ENSRI ENSARI DERI
27,68
69.991.202,52
3,35
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,04
1.481.446.397,02
1,18
18:10

E

EPLAS EGT
7,10
47.226.745,90
0,14
18:10

E

ERBOS AN
229,70
94.430.910,80
1,28
18:10

E

ERCB ERCIYAS CELIK BORU
138,20
157.524.699,60
0,14
18:10

E

EREGL I DEMIR CELIK
43,06
2.983.518.212,80
1,87
18:10

E

ERSU GIDA
45,00
93.324.029,92
6,99
18:10

E

ESCAR FILO
274,00
43.094.939,75
1,62
18:10

E

ESCOM ESCORT TEKNOLOJI
86,15
117.708.305,55
2,87
18:10

E

ESEN BOGA ELEKTRIK
21,36
77.664.811,16
1,66
18:10

E

ETILR ETILER GIDA
24,12
41.419.165,98
4,78
18:10

E

ETYAT EURO TREND YAT. ORT.
15,86
12.190.177,98
2,10
18:10

E

EUHOL EURO YATIRIM HOLDING
3,17
37.717.265,68
3,35
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
28,90
14.198.292,54
5,55
18:10

E

EUPWR EUROPOWER ENERJI
149,00
214.735.351,90
1,06
18:10

E

EUREN EUROPEN ENDUSTRI
15,54
512.639.827,23
2,30
18:10

E

EUYO EURO YAT. ORT.
16,75
8.889.648,37
2,76
18:10

E

EYGYO EYG GMYO
10,12
37.463.569,66
1,71
18:10

F

FADE GIDA
18,21
26.904.984,78
0,33
18:10

F

FENER BAHCE FUTBOL
87,30
110.355.739,60
0,34
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,16
31.853.854,71
1,19
18:10

F

FMIZP F-M IZMIT PISTON
342,75
56.516.189,25
2,54
18:10

F

FONET BILGI TEKNOLOJILERI
23,46
26.070.595,26
2,25
18:10

F

FORMT FORMET METAL VE CAM
2,84
58.966.501,79
1,79
18:10

F

FORTE BILGI ILETISIM
69,50
43.445.254,20
1,49
18:10

F

FRIGO PAK GIDA
7,86
12.132.607,79
0,25
18:10

F

FROTO FORD OTOSAN
1.114,00
1.781.545.131,00
0,72
18:10

F

FZLGY FUZUL GMYO
11,60
38.281.603,78
2,11
18:10

G

GARAN TI BANKASI
82,45
2.296.165.687,05
0,61
18:10

G

GARFA GARANTI FAKTORING
178,40
54.055.136,30
0,89
18:10

G

GEDIK Y. MEN. DEG.
15,36
12.739.850,39
0,13
18:10

G

GEDZA GEDIZ AMBALAJ
28,70
23.800.441,88
2,87
18:10

G

GENIL GEN ILAC
54,85
72.712.307,65
2,40
18:10

G

GENTS GENTAS
8,53
18.247.039,41
0,58
18:10

G

GEREL GERSAN ELEKTRIK
41,14
154.889.755,58
3,97
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
71,05
175.428.603,90
1,86
18:10

G

GIPTA OFIS KIRTASIYE
45,00
59.425.538,74
3,18
18:10

G

GLBMD GLOBAL MEN. DEG.
40,26
28.255.134,50
1,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
49,86
69.004.980,42
5,28
18:10

G

GLRYH GULER YAT. HOLDING
12,09
26.467.466,68
1,55
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,56
743.994.365,88
5,11
18:10

G

GMTAS GIMAT MAGAZACILIK
7,80
10.156.476,70
1,04
18:10

G

GOKNR GOKNUR GIDA
24,06
92.712.910,52
1,23
18:10

G

GOLTS GOLTAS CIMENTO
558,00
762.212.784,50
3,33
18:10

G

GOODY GOOD-YEAR
21,50
33.545.929,54
1,99
18:10

G

GOZDE GIRISIM
24,86
55.208.079,50
3,33
18:10

G

GRNYO GARANTI YAT. ORT.
10,31
105.800.285,28
0,29
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
108,80
293.564.879,00
5,53
18:10

G

GRTRK GRAINTURK TARIM
74,45
46.898.554,15
2,17
18:10

G

GSDDE GSD DENIZCILIK
10,10
25.233.363,15
0,79
18:10

G

GSDHO GSD HOLDING
4,38
120.621.834,97
3,52
18:10

G

GSRAY GALATASARAY SPORTIF
8,81
416.864.293,69
2,65
18:10

G

GUBRF GUBRE FABRIK.
154,10
562.013.706,50
1,78
18:10

G

GWIND GALATA WIND ENERJI
28,34
139.057.590,22
3,28
18:10

G

GZNMI GEZINOMI SEYAHAT
41,92
22.307.815,86
0,05
18:10

H

HALKB T. HALK BANKASI
16,29
1.587.134.021,30
0,18
18:10

H

HATEK HATAY TEKSTIL
15,28
99.573.069,22
1,53
18:10

H

HATSN HATSAN GEMI
64,85
117.619.448,35
1,89
18:10

H

HDFGS HEDEF GIRISIM
2,12
46.229.989,61
5,78
18:10

H

HEDEF HOLDING
24,78
27.774.490,30
6,28
18:10

H

HEKTS HEKTAS
15,22
607.138.506,98
2,06
18:10

H

HKTM HIDROPAR HAREKET KONTROL
22,10
37.694.353,78
3,07
18:10

H

HLGYO HALK GMYO
3,21
108.846.320,42
2,13
18:10

H

HTTBT HITIT BILGISAYAR
78,40
32.293.561,80
0,76
18:10

H

HUBVC HUB GIRISIM
11,40
26.992.068,10
4,20
18:10

H

HUNER HUN YENILENEBILIR ENERJI
6,97
145.045.008,98
1,75
18:10

H

HURGZ HURRIYET GZT.
4,34
18.200.588,87
2,03
18:10

I

ICBCT ICBC TURKEY BANK
15,77
19.956.945,75
1,56
18:10

I

ICUGS ICU GIRISIM
15,74
8.057.907,57
1,93
18:10

I

IDGYO IDEALIST GMYO
6,33
5.338.683,03
4,09
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,91
43.845.839,87
2,39
18:10

I

IHAAS IHLAS HABER AJANSI
13,66
5.906.978,27
1,23
18:10

I

IHEVA IHLAS EV ALETLERI
2,70
27.777.250,51
3,05
18:10

I

IHGZT IHLAS GAZETECILIK
1,21
51.981.865,61
2,54
18:10

I

IHLAS HOLDING
1,15
76.715.171,20
1,77
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,49
33.712.892,08
0,68
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,96
10.029.021,92
1,33
18:10

I

IMASM IMAS MAKINA
21,42
698.671.353,12
2,98
18:10

I

INDES INDEKS BILGISAYAR
9,37
77.979.003,78
1,47
18:10

I

INFO YATIRIM
11,69
21.613.259,69
1,85
18:10

I

INGRM INGRAM BILISIM
585,50
40.966.356,50
0,17
18:10

I

INTEM A
293,50
27.510.179,50
0,69
18:10

I

INVEO YATIRIM HOLDING
46,80
56.371.582,18
2,58
18:10

I

INVES TCO HOLDING
318,50
56.292.689,00
0,16
18:10

I

IPEKE IPEK DOGAL ENERJI
42,98
468.041.804,08
1,29
18:10

I

ISATR IS BANKASI (A)
2.295.242,50
0,00
0,00
18:10

I

ISBIR HOLDING
144,00
8.789.448,00
6,67
18:10

I

ISBTR IS BANKASI (B)
540.010,00
3.240.017,50
0,00
18:10

I

ISCTR IS BANKASI (C)
13,71
6.168.265.089,40
1,33
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,90
201.790.032,86
2,89
18:10

I

ISFIN IS FIN.KIR.
11,55
80.243.313,27
2,78
18:10

I

ISGSY IS GIRISIM
32,30
112.746.801,04
5,17
18:10

I

ISGYO IS GMYO
15,63
195.712.330,08
0,39
18:10

I

ISKPL ISIK PLASTIK
8,66
18.841.644,66
0,12
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,38
263.122.460,44
0,05
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,16
30.441.040,11
0,09
18:10

I

ISYAT IS YAT. ORT.
10,94
16.441.812,23
1,35
18:10

I

IZENR IZDEMIR ENERJI
26,38
83.595.813,40
2,51
18:10

I

IZFAS IZMIR FIRCA
23,00
79.359.007,86
1,88
18:10

I

IZINV IZ YATIRIM HOLDING
57,80
28.081.356,05
0,69
18:10

I

IZMDC IZMIR DEMIR CELIK
7,33
160.050.348,64
5,17
18:10

J

JANTS A JANT SANAYI
304,25
331.489.314,75
0,57
18:10

K

KAPLM KAPLAMIN
185,00
24.633.960,70
0,75
18:10

K

KAREL ELEKTRONIK
15,04
59.714.293,67
4,02
18:10

K

KARSN KARSAN OTOMOTIV
15,16
2.396.227.316,91
4,41
18:10

K

KARTN KARTONSAN
140,00
401.753.128,10
0,85
18:10

K

KARYE KARTAL YEN. ENERJI
38,54
117.963.000,76
1,37
18:10

K

KATMR KATMERCILER EKIPMAN
2,41
253.138.543,09
2,12
18:10

K

KAYSE RI SEKER FABRIKASI
33,30
224.184.352,08
9,97
18:10

K

KBORU KUZEY BORU
101,40
215.902.840,10
2,22
18:10

K

KCAER KOCAER CELIK
58,05
313.283.769,70
2,68
18:10

K

KCHOL KOC HOLDING
226,10
3.434.573.579,90
0,49
18:10

K

KENT GIDA
1.450,00
12.907.592,00
5,97
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,05
3.370.078,49
0,00
18:10

K

KERVT KEREVITAS GIDA
15,05
92.643.486,67
5,99
18:10

K

KFEIN KAFEIN YAZILIM
130,50
186.815.175,60
0,31
18:10

K

KGYO KORAY GMYO
36,00
15.019.903,16
0,72
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,92
38.437.447,00
1,39
18:10

K

KLGYO KILER GMYO
6,30
135.928.516,20
1,45
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,68
45.793.346,08
2,43
18:10

K

KLMSN KLIMASAN KLIMA
33,48
80.804.328,40
3,65
18:10

K

KLNMA T. KALKINMA BANK.
15,10
4.878.650,85
3,21
18:10

K

KLRHO KILER HOLDING
44,50
71.506.185,00
2,30
18:10

K

KLSER KALESERAMIK
60,10
157.206.445,00
0,25
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,31
17.215.642,49
0,79
18:10

K

KMPUR KIMTEKS POLIURETAN
63,80
186.924.097,00
4,63
18:10

K

KNFRT KONFRUT GIDA
11,69
24.651.419,56
0,34
18:10

K

KONKA KONYA KAGIT
56,85
131.487.900,75
0,89
18:10

K

KONTR OLMATIK TEKNOLOJI
236,00
679.774.785,20
1,91
18:10

K

KONYA CIMENTO
11.440,00
365.528.612,50
0,13
18:10

K

KOPOL KOZA POLYESTER
44,86
52.288.123,44
0,58
18:10

K

KORDS A TEKNIK TEKSTIL
100,10
98.715.441,85
0,00
18:10

K

KOZAA KOZA MADENCILIK
51,90
476.049.724,30
1,70
18:10

K

KOZAL KOZA ALTIN
23,26
1.614.375.928,86
2,68
18:10

K

KRDMA KARDEMIR (A)
20,54
19.995.086,62
1,72
18:10

K

KRDMB KARDEMIR (B)
19,29
23.486.924,31
1,93
18:10

K

KRDMD KARDEMIR (D)
26,02
1.088.112.856,16
1,66
18:10

K

KRGYO KORFEZ GMYO
23,60
12.465.935,04
1,26
18:10

K

KRONT KRON TEKNOLOJI
23,84
34.650.492,60
0,75
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,29
36.808.808,72
3,45
18:10

K

KRSTL KRISTAL KOLA
8,33
36.541.388,41
2,12
18:10

K

KRTEK KARSU TEKSTIL
37,60
27.828.582,82
2,51
18:10

K

KRVGD KERVAN GIDA
28,26
96.263.898,36
0,93
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
8.000,00
9.411.837,50
1,99
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
166,10
178.293.624,20
0,06
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,50
82.972.657,50
1,73
18:10

K

KUTPO KUTAHYA PORSELEN
113,30
157.278.134,20
1,34
18:10

K

KUVVA GIDA
46,96
1.042.879,30
0,00
18:10

K

KUYAS YATIRIM
50,65
78.159.687,00
1,46
18:10

K

KZBGY KIZILBUK GYO
24,22
167.468.837,12
0,00
18:10

K

KZGYO KUZUGRUP GMYO
23,28
42.967.130,20
3,40
18:10

L

LIDER LDR TURIZM
73,45
47.986.569,55
0,88
18:10

L

LIDFA LIDER FAKTORING
8,87
61.473.197,27
1,55
18:10

L

LINK BILGISAYAR
441,00
60.032.360,25
4,23
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
86,20
44.828.104,15
1,23
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,48
676.544.014,24
9,96
18:10

L

LOGO YAZILIM
90,40
57.280.422,25
2,27
18:10

L

LRSHO LORAS HOLDING
3,11
100.425.357,38
0,00
18:10

L

LUKSK LUKS KADIFE
140,40
136.473.045,40
5,72
18:10

M

MAALT MARMARIS ALTINYUNUS
1.224,00
45.874.150,00
1,05
18:10

M

MACKO LIK INTERNET HIZMETLERI
88,20
43.859.845,40
2,33
18:10

M

MAGEN MARGUN ENERJI
24,62
510.306.045,52
0,16
18:10

M

MAKIM MAKINE
26,30
33.936.985,46
3,87
18:10

M

MAKTK MAKINA TAKIM
6,83
29.148.967,20
1,79
18:10

M

MANAS ENERJI YONETIMI
9,64
49.023.202,16
6,23
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,70
99.167.981,01
1,01
18:10

M

MARKA YATIRIM HOLDING
93,40
23.435.685,80
1,68
18:10

M

MARTI OTEL
4,04
39.572.182,17
1,46
18:10

M

MAVI GIYIM
92,50
353.259.128,25
0,05
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,50
14.577.435,30
0,06
18:10

M

MEGAP MEGA POLIETILEN
6,91
333.958.381,21
9,86
18:10

M

MEGMT MEGA METAL
44,54
295.260.755,32
3,17
18:10

M

MEKAG MEKA BETON
61,20
116.097.325,25
0,24
18:10

M

MEPET METRO PETROL VE TESISLERI
12,62
13.386.569,80
4,21
18:10

M

MERCN MERCAN KIMYA
13,24
33.077.227,81
2,29
18:10

M

MERIT TURIZM
130,50
66.992.748,80
4,32
18:10

M

MERKO GIDA
14,58
26.145.251,11
0,55
18:10

M

METRO HOLDING
3,09
69.378.821,07
0,96
18:10

M

METUR METEMTUR YATIRIM
18,08
156.372.577,01
5,42
18:10

M

MGROS MIGROS TICARET
442,00
990.376.567,50
1,56
18:10

M

MHRGY MHR GMYO
4,92
27.133.467,60
1,01
18:10

M

MIATK MIA TEKNOLOJI
56,20
804.770.200,75
4,83
18:10

M

MIPAZ MILPA
92,60
48.803.156,35
1,26
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,40
12.885.053,20
9,98
18:10

M

MNDRS MENDERES TEKSTIL
13,18
53.879.067,18
0,90
18:10

M

MNDTR MONDI TURKEY
6,95
19.764.366,73
1,00
18:10

M

MOBTL MOBILTEL ILETISIM
7,00
97.282.310,09
1,82
18:10

M

MOGAN ENERJI
16,24
596.134.514,90
1,04
18:10

M

MPARK MLP SAGLIK
234,00
138.926.437,30
0,86
18:10

M

MRGYO MARTI GMYO
6,19
169.497.835,28
1,98
18:10

M

MRSHL MARSHALL
2.260,00
267.674.693,00
2,16
18:10

M

MSGYO MISTRAL GMYO
13,89
15.861.687,07
0,29
18:10

M

MTRKS MATRIKS BILGI DAGITIM
58,15
28.023.131,45
4,04
18:10

M

MTRYO METRO YAT. ORT.
8,60
4.498.242,99
1,42
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,40
10.492.602,23
1,29
18:10

N

NATEN NATUREL ENERJI
54,85
168.195.642,80
3,77
18:10

N

NETAS TELEKOM.
103,80
231.939.140,90
7,01
18:10

N

NIBAS NIGBAS NIGDE BETON
20,50
13.955.479,36
0,87
18:10

N

NTGAZ NATURELGAZ
18,95
103.888.309,93
4,29
18:10

N

NTHOL NET HOLDING
30,98
48.025.164,80
1,09
18:10

N

NUGYO NUROL GMYO
7,39
20.148.056,11
2,12
18:10

N

NUHCM NUH CIMENTO
304,75
175.522.048,75
0,08
18:10

O

OBAMS OBA MAKARNACILIK
40,94
486.698.491,36
0,15
18:10

O

OBASE BILGISAYAR
50,60
26.566.160,85
0,78
18:10

O

ODAS ELEKTRIK
9,56
925.349.690,83
0,52
18:10

O

ODINE TEKNOLOJI
86,50
213.630.938,20
5,52
18:10

O

OFSYM OFIS YEM GIDA
51,75
252.641.847,25
0,38
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,30
99.411.158,50
3,46
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,62
58.596.999,72
0,87
18:10

O

ORGE ENERJI ELEKTRIK
70,00
85.725.954,40
0,85
18:10

O

ORMA N MAHSULLERI
266,50
6.466.702,50
6,82
18:10

O

OSMEN OSMANLI MENKUL
257,00
9.637.757,00
9,97
18:10

O

OSTIM ENDUSTRIYEL YAT
5,92
41.066.848,63
5,58
18:10

O

OTKAR OTOKAR
523,50
269.416.556,50
3,05
18:10

O

OTTO HOLDING
318,00
3.347.472,00
1,24
18:10

O

OYAKC OYAK CIMENTO
60,60
378.727.993,60
1,38
18:10

O

OYAYO OYAK YAT. ORT.
43,10
9.556.359,62
1,73
18:10

O

OYLUM SINAI YATIRIMLAR
11,03
57.593.381,61
3,86
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,44
13.668.393,48
0,35
18:10

O

OZGYO OZDERICI GMYO
5,63
11.256.667,50
2,76
18:10

O

OZKGY OZAK GMYO
8,44
57.520.757,92
1,63
18:10

O

OZRDN OZERDEN AMBALAJ
61,20
18.127.286,75
4,17
18:10

O

OZSUB OZSU BALIK
30,32
25.183.083,84
3,25
18:10

P

PAGYO PANORA GMYO
40,02
37.948.433,28
0,76
18:10

P

PAMEL ELEKTRIK
138,90
55.691.516,30
0,65
18:10

P

PAPIL ON SAVUNMA
143,60
144.567.593,70
0,97
18:10

P

PARSN PARSAN
108,50
40.014.938,90
0,82
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
62,50
107.901.711,00
4,58
18:10

P

PATEK PASIFIK TEKNOLOJI
105,50
279.183.828,80
1,49
18:10

P

PCILT PC ILETISIM MEDYA
14,35
80.516.858,54
5,44
18:10

P

PEGYO PERA GMYO
21,80
256.261.937,24
4,55
18:10

P

PEKGY PEKER GMYO
8,04
265.033.515,15
3,13
18:10

P

PENGD PENGUEN GIDA
8,52
49.411.386,19
0,71
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,13
64.985.691,40
2,05
18:10

P

PETKM PETKIM
20,72
1.927.788.684,08
1,15
18:10

P

PETUN PINAR ET VE UN
96,35
38.096.542,90
0,31
18:10

P

PGSUS PEGASUS
1.034,00
3.093.360.568,00
1,37
18:10

P

PINSU PINAR SU
23,08
9.945.840,20
1,67
18:10

P

PKART PLASTIKKART
113,40
160.587.715,00
9,99
18:10

P

PKENT PETROKENT TURIZM
336,00
59.198.160,75
1,75
18:10

P

PLTUR PLATFORM TURIZM
16,26
50.961.391,02
1,51
18:10

P

PNLSN PANELSAN CATI CEPHE
80,50
25.484.129,00
0,74
18:10

P

PNSUT PINAR SUT
94,90
47.726.637,35
0,96
18:10

P

POLHO POLISAN HOLDING
13,08
74.237.782,72
1,28
18:10

P

POLTK POLITEKNIK METAL
18.500,00
80.716.470,00
2,52
18:10

P

PRDGS PARDUS GIRISIM
6,52
11.163.378,65
1,06
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,96
30.541.064,88
0,39
18:10

P

PRKME PARK ELEK.MADENCILIK
24,30
40.694.490,50
2,33
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
44,30
68.660.641,92
0,77
18:10

P

PSDTC PERGAMON DIS TICARET
139,10
97.636.970,20
9,96
18:10

P

PSGYO PASIFIK GMYO
6,20
436.722.344,64
1,64
18:10

Q

QNBFB QNB FINANSBANK
355,00
17.272.855,00
9,57
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
7.145.014,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
328.314.314,36
0,24
18:10

R

RALYH RAL YATIRIM HOLDING
193,80
55.465.056,50
1,47
18:10

R

RAYSG RAY SIGORTA
497,50
51.963.877,50
1,32
18:10

R

REEDR REEDER TEKNOLOJI
41,70
542.861.300,20
2,52
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,80
3.432.904.252,10
4,41
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,46
37.943.120,32
0,34
18:10

R

RODRG RODRIGO TEKSTIL
112,40
23.670.435,90
9,98
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,37
19.238.476,34
1,51
18:10

R

RUBNS RUBENIS TEKSTIL
35,00
85.489.985,98
7,16
18:10

R

RYGYO REYSAS GMYO
31,86
88.854.097,70
3,92
18:10

R

RYSAS REYSAS LOJISTIK
42,00
75.777.823,16
4,98
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
39,34
22.995.983,00
0,31
18:10

S

SAHOL SABANCI HOLDING
92,30
2.628.174.390,85
1,18
18:10

S

SAMAT SARAY MATBAACILIK
51,85
43.016.682,77
3,70
18:10

S

SANEL MUHENDISLIK
28,80
8.968.328,72
1,84
18:10

S

SANFM SANIFOAM ENDUSTRI
60,05
18.922.613,85
2,04
18:10

S

SANKO PAZARLAMA
25,44
24.369.588,94
3,08
18:10

S

SARKY SARKUYSAN
33,82
67.303.281,44
3,21
18:10

S

SASA POLYESTER
41,28
1.788.581.208,20
1,05
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
78,65
142.336.618,25
1,75
18:10

S

SDTTR SDT UZAY VE SAVUNMA
335,00
165.499.237,75
0,22
18:10

S

SEGYO SEKER GMYO
4,41
51.221.444,21
3,29
18:10

S

SEKFK SEKER FIN. KIR.
18,65
17.995.185,24
1,95
18:10

S

SEKUR O PLASTIK
12,61
16.229.775,72
0,24
18:10

S

SELEC SELCUK ECZA DEPOSU
52,70
69.182.897,40
0,38
18:10

S

SELGD SELCUK GIDA
60,00
39.019.390,85
2,91
18:10

S

SELVA GIDA
14,15
26.685.814,23
0,86
18:10

S

SEYKM SEYITLER KIMYA
9,57
188.715.696,18
8,01
18:10

S

SILVR SILVERLINE ENDUSTRI
20,20
23.059.893,60
0,98
18:10

S

SISE CAM
50,40
2.094.828.524,60
1,85
18:10

S

SKBNK SEKERBANK
4,86
299.007.442,45
0,82
18:10

S

SKTAS SOKTAS
6,73
72.495.879,27
2,75
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
157,50
46.666.687,10
0,57
18:10

S

SKYMD SEKER YATIRIM
10,97
51.877.870,91
3,60
18:10

S

SMART IKS YAZILIM
46,64
275.014.626,14
2,60
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
55,50
158.603.563,30
1,07
18:10

S

SNGYO SINPAS GMYO
4,50
77.440.946,85
3,23
18:10

S

SNICA SANICA ISI SANAYI
35,90
472.262.568,70
3,46
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,40
3.236.167,54
4,42
18:10

S

SNPAM SONMEZ PAMUKLU
90,15
6.444.900,85
2,28
18:10

S

SODSN SODAS SODYUM SANAYII
183,30
7.360.561,50
5,56
18:10

S

SOKE DEGIRMENCILIK
17,05
41.898.067,65
1,56
18:10

S

SOKM SOK MARKETLER TICARET
58,30
793.049.755,40
0,43
18:10

S

SONME Z FILAMENT
109,90
19.494.912,30
5,98
18:10

S

SRVGY SERVET GMYO
296,75
34.220.342,25
3,73
18:10

S

SUMAS SUNI TAHTA
600,00
6.220.040,00
3,45
18:10

S

SUNTK SUN TEKSTIL
17,60
10.206.270,82
2,27
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,18
135.568.612,56
1,39
18:10

S

SUWEN TEKSTIL
19,67
29.405.013,95
1,16
18:10

T

TABGD TAB GIDA
154,10
578.725.828,00
1,25
18:10

T

TARKM TARKIM BITKI KORUMA
565,50
129.134.150,50
0,62
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,02
94.670.068,20
2,73
18:10

T

TATGD TAT GIDA
26,76
37.258.548,62
1,55
18:10

T

TAVHL TAV HAVALIMANLARI
219,90
1.106.873.314,10
2,27
18:10

T

TBORG T.TUBORG
95,90
4.303.333,00
0,88
18:10

T

TCELL TURKCELL
80,80
2.759.159.623,65
0,75
18:10

T

TDGYO TREND GMYO
15,61
71.514.442,17
1,50
18:10

T

TEKTU TEK-ART TURIZM
3,73
32.706.791,18
2,47
18:10

T

TERA YATIRIM MENKUL DEGERLER
41,50
16.256.940,96
4,43
18:10

T

TETMT TETAMAT GIDA
11.500,00
20.891.007,50
2,56
18:10

T

TEZOL EUROPAP KAGIT
22,26
84.009.709,06
4,30
18:10

T

TGSAS TGS DIS TICARET
87,95
55.814.108,45
1,21
18:10

T

THYAO TURK HAVA YOLLARI
326,00
14.753.081.084,00
0,00
18:10

T

TKFEN TEKFEN HOLDING
51,75
632.245.213,57
1,77
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,34
121.328.791,10
1,99
18:10

T

TLMAN TRABZON LIMAN
127,30
51.336.246,80
0,55
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
98,00
33.362.364,85
0,10
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
168,00
599.278.641,20
2,78
18:10

T

TNZTP TAPDI TINAZTEPE
60,25
21.525.077,10
0,75
18:10

T

TOASO TOFAS OTO. FAB.
275,25
2.431.008.534,75
0,82
18:10

T

TRCAS TURCAS PETROL
26,36
31.012.335,66
0,69
18:10

T

TRGYO TORUNLAR GMYO
45,04
96.048.977,78
2,30
18:10

T

TRILC TURK ILAC SERUM
24,80
242.052.661,56
2,56
18:10

T

TSGYO TSKB GMYO
11,57
107.916.889,33
7,03
18:10

T

TSKB T.S.K.B.
9,80
359.705.854,69
2,00
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,09
348.479.410,85
0,95
18:10

T

TTKOM TURK TELEKOM
40,38
1.041.491.080,56
0,25
18:10

T

TTRAK TURK TRAKTOR
919,50
625.737.218,00
2,11
18:10

T

TUCLK TUGCELIK
11,58
46.301.548,62
3,30
18:10

T

TUKAS
9,10
515.636.504,16
2,94
18:10

T

TUPRS TUPRAS
195,80
3.871.369.774,00
0,10
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
49,86
27.488.042,74
0,28
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
605,00
42.160.335,50
0,74
18:10

T

TURSG TURKIYE SIGORTA
66,25
217.907.416,45
1,92
18:10

U

UFUK YATIRIM
510,00
37.967.870,00
1,80
18:10

U

ULAS LAR TURIZM YAT.
31,00
82.534.120,62
4,44
18:10

U

ULKER BISKUVI
114,30
643.674.215,40
1,89
18:10

U

ULUFA ULUSAL FAKTORING
14,63
122.196.214,62
1,60
18:10

U

ULUSE ULUSOY ELEKTRIK
202,80
126.799.042,20
6,74
18:10

U

ULUUN ULUSOY UN SANAYI
28,60
35.156.713,22
2,19
18:10

U

UMPAS HOLDING
12,21
2.078.350,45
0,00
18:10

U

UNLU YATIRIM HOLDING
15,32
16.573.467,95
0,52
18:10

U

USAK SERAMIK
9,19
20.346.741,12
1,39
18:10

U

UZERB UZERTAS BOYA
927,50
33.992.423,50
3,06
18:10

V

VAKBN VAKIFLAR BANKASI
19,68
1.275.343.313,55
0,20
18:10

V

VAKFN VAKIF FIN. KIR.
3,08
80.463.098,90
2,33
18:10

V

VAKKO TEKSTIL
92,00
49.288.830,60
1,13
18:10

V

VANGD VANET GIDA
21,80
30.665.154,82
4,97
18:10

V

VBTYZ VBT YAZILIM
34,90
169.357.200,66
2,59
18:10

V

VERTU VERUSATURK GIRISIM
51,50
74.344.780,65
3,74
18:10

V

VERUS A HOLDING
285,75
33.622.830,25
3,44
18:10

V

VESBE VESTEL BEYAZ ESYA
22,20
328.254.038,46
1,83
18:10

V

VESTL VESTEL
83,50
530.517.575,50
2,91
18:10

V

VKFYO VAKIF YAT. ORT.
22,88
15.238.355,04
0,88
18:10

V

VKGYO VAKIF GMYO
2,04
104.995.822,44
1,45
18:10

V

VKING VIKING KAGIT
54,40
111.600.468,60
7,40
18:10

V

VRGYO VERA KONSEPT GMYO
32,22
139.907.358,68
5,68
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
431,25
154.768.067,00
0,64
18:10

Y

YATAS
31,70
101.016.930,08
1,18
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,70
53.193.092,15
9,93
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
177.000,00
3.894.072,50
0,57
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
208,50
321.796.689,70
2,98
18:10

Y

YESIL YATIRIM HOLDING
4,99
281.112.208,44
5,05
18:10

Y

YGGYO YENI GIMAT GMYO
43,80
7.862.783,44
0,09
18:10

Y

YGYO YESIL GMYO
9,97
447.012.333,91
9,92
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,28
4.733.071.077,06
1,13
18:10

Y

YKSLN YUKSELEN CELIK
22,24
22.448.980,70
1,09
18:10

Y

YONGA MOBILYA
99,50
6.687.538,20
4,14
18:10

Y

YUNSA
76,95
78.686.512,45
1,05
18:10

Y

YYAPI YESIL YAPI
5,34
88.008.953,68
9,88
18:10

Y

YYLGD YAYLA GIDA
13,80
100.213.243,93
0,29
18:10

Z

ZEDUR ENERJI
84,60
60.244.597,35
2,17
18:10

Z

ZOREN ZORLU ENERJI
6,61
2.205.414.245,43
2,07
18:10

Z

ZRGYO ZIRAAT GMYO
7,38
39.516.893,96
1,10
18:10