DOLAR

32,5939$% 0.31

EURO

35,0170€% 0.11

STERLİN

40,8315£% 0.06

GRAM ALTIN

2.457,47%0,89

ÇEYREK ALTIN

4.074,00%0,27

BİTCOİN

2095528฿%0.50913

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,56
19.588.478,92
0,06
10:57

A

ACSEL ACIPAYAM SELULOZ
164,50
6.264.417,10
1,67
10:57

A

ADEL KALEMCILIK
720,50
101.896.138,50
2,86
10:57

A

ADESE GAYRIMENKUL
2,35
25.089.099,12
0,42
10:57

A

ADGYO ADRA GMYO
29,76
8.400.969,26
0,81
10:57

A

AEFES ANADOLU EFES
181,90
142.224.287,70
0,39
10:57

A

AFYON CIMENTO
15,06
65.786.631,13
1,62
10:57

A

AGESA HAYAT EMEKLILIK
80,60
5.345.605,30
0,06
10:57

A

AGHOL ANADOLU GRUBU HOLDING
314,25
50.996.075,25
1,41
10:57

A

AGROT ECH TEKNOLOJI
32,28
96.132.360,34
2,65
10:57

A

AGYO ATAKULE GMYO
9,34
22.751.078,28
1,41
10:57

A

AHGAZ AHLATCI DOGALGAZ
13,25
24.401.320,05
0,84
10:57

A

AKBNK AKBANK
58,30
842.454.266,60
1,48
10:57

A

AKCNS AKCANSA
145,00
42.138.085,50
0,68
10:57

A

AKENR AK ENERJI
24,28
163.635.769,70
1,22
10:57

A

AKFGY AKFEN GMYO
2,26
33.559.887,05
0,44
10:57

A

AKFYE AKFEN YEN. ENERJI
24,20
45.422.161,32
1,39
10:57

A

AKGRT AKSIGORTA
7,23
48.304.770,49
1,40
10:57

A

AKMGY AKMERKEZ GMYO
336,50
10.866.441,00
1,97
10:57

A

AKSA
108,70
155.253.177,30
5,64
10:57

A

AKSEN AKSA ENERJI
38,90
87.675.034,44
0,31
10:57

A

AKSGY AKIS GMYO
16,32
14.935.323,83
0,37
10:56

A

AKSUE AKSU ENERJI
15,41
8.951.287,94
1,53
10:57

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
12.195.068,35
0,14
10:57

A

ALARK O HOLDING
115,10
154.684.554,40
0,26
10:57

A

ALBRK ALBARAKA TURK
4,70
29.905.024,16
1,95
10:57

A

ALCAR ALARKO CARRIER
1.381,00
11.465.738,00
1,29
10:57

A

ALCTL ALCATEL LUCENT TELETAS
117,40
18.640.559,50
1,34
10:57

A

ALFAS ALFA SOLAR ENERJI
91,55
47.265.602,85
0,33
10:57

A

ALGYO ALARKO GMYO
45,20
20.664.556,26
1,35
10:57

A

ALKA ALKIM KAGIT
29,34
14.614.817,66
2,80
10:57

A

ALKIM KIMYA
38,08
59.528.595,20
6,01
10:57

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
4.632.272,77
1,17
10:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,11
78.261.292,73
0,24
10:57

A

ALVES KABLO
54,70
65.495.805,45
1,17
10:57

A

ANELE ANEL ELEKTRIK
20,82
16.033.417,84
3,16
10:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,16
5.522.792,66
0,00
10:57

A

ANHYT ANADOLU HAYAT EMEK.
54,50
8.508.871,25
0,18
10:57

A

ANSGR ANADOLU SIGORTA
88,90
72.722.154,50
2,89
10:57

A

ARASE DOGU ARAS ENERJI
77,60
2.294.933.736,55
8,00
10:57

A

ARCLK ARCELIK
169,50
220.580.549,00
0,41
10:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,10
51.899.979,78
2,51
10:57

A

ARENA BILGISAYAR
50,75
4.874.242,00
0,49
10:57

A

ARSAN TEKSTIL
16,10
11.685.537,32
0,81
10:57

A

ARTMS ARTEMIS HALI
52,25
22.546.853,45
1,36
10:57

A

ARZUM EV ALETLERI
46,88
18.840.284,08
3,12
10:57

A

ASELS AN
58,20
432.622.973,65
1,31
10:57

A

ASGYO ASCE GMYO
14,21
13.536.145,83
0,70
10:57

A

ASTOR ENERJI
93,90
189.435.697,15
0,21
10:57

A

ASUZU ANADOLU ISUZU
110,10
88.823.695,70
0,09
10:57

A

ATAGY ATA GMYO
14,98
1.838.684,51
0,74
10:57

A

ATAKP ATAKEY PATATES
47,78
8.772.795,42
0,21
10:57

A

ATATP ATP YAZILIM
153,90
45.896.165,50
0,59
10:57

A

ATEKS AKIN TEKSTIL
161,50
2.636.047,90
0,98
10:57

A

ATLAS YAT. ORT.
6,24
5.917.129,94
2,35
10:57

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,67
1.026.884,13
0,34
10:57

A

AVHOL AVRUPA YATIRIM HOLDING
45,40
13.475.221,56
2,16
10:57

A

AVOD A.V.O.D GIDA VE TARIM
3,56
6.057.692,15
1,66
10:57

A

AVPGY AVRUPAKENT GMYO
41,96
19.700.545,58
0,66
10:57

A

AVTUR AVRASYA PETROL VE TUR.
14,67
13.201.060,69
7,95
10:57

A

AYCES ALTINYUNUS CESME
734,00
11.862.557,50
0,07
10:57

A

AYDEM ENERJI
26,86
11.658.000,14
1,18
10:57

A

AYEN ENERJI
31,64
29.875.223,12
0,94
10:57

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
179,20
18.524.878,40
1,10
10:57

A

AZTEK TEKNOLOJI
104,00
10.785.265,10
1,14
10:57

B

BAGFS BAGFAS
24,82
6.361.024,38
0,40
10:57

B

BAKAB BAK AMBALAJ
54,15
3.602.762,70
0,46
10:57

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
176,30
38.634.407,30
2,38
10:56

B

BARMA BAREM AMBALAJ
20,36
7.067.220,96
1,26
10:57

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,32
3.779.798,44
1,20
10:57

B

BAYRK BAYRAK TABAN SANAYI
62,55
93.547.412,55
2,54
10:57

B

BEGYO BATI EGE GMYO
5,04
61.159.562,00
0,60
10:57

B

BERA HOLDING
19,35
64.284.140,76
0,62
10:57

B

BEYAZ FILO
27,50
10.851.834,12
0,29
10:57

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
21.362.238,00
0,59
10:57

B

BIENY BIEN YAPI URUNLERI
42,34
18.500.876,28
0,05
10:57

B

BIGCH BUYUK SEFLER EFS
34,62
4.793.763,94
1,09
10:57

B

BIMAS BIM MAGAZALAR
377,50
213.133.941,75
1,27
10:57

B

BINHO 1000 YATIRIMLAR HOL.
463,00
70.085.018,25
1,17
10:57

B

BIOEN BIOTREND CEVRE VE ENERJI
18,76
20.909.424,89
1,37
10:57

B

BIZIM MAGAZALARI
39,00
5.502.210,52
0,46
10:57

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
7.700.970,40
9,97
10:57

B

BLCYT BILICI YATIRIM
20,60
36.694.929,36
1,98
10:57

B

BMSCH BMS CELIK HASIR
24,74
3.786.637,84
0,24
10:57

B

BMSTL BMS BIRLESIK METAL
33,52
1.539.063,10
0,18
10:56

B

BNTAS BANTAS AMBALAJ
12,76
5.310.227,16
0,85
10:57

B

BOBET BOGAZICI BETON SANAYI
37,90
138.565.100,40
3,16
10:57

B

BORLS BORLEASE OTOMOTIV
34,24
33.245.610,64
2,58
10:57

B

BORSK BOR SEKER
35,24
48.849.337,52
0,45
10:57

B

BOSSA
11,96
4.069.036,04
0,99
10:57

B

BRISA
121,30
15.502.010,60
0,98
10:57

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,28
7.712.491,94
2,16
10:57

B

BRKVY BIRIKIM VARLIK YONETIM
168,50
7.956.333,90
1,23
10:57

B

BRLSM BIRLESIM MUHENDISLIK
27,46
34.885.994,98
2,00
10:57

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
590,50
56.150.232,50
0,51
10:57

B

BRYAT BORUSAN YAT. PAZ.
3.132,50
35.580.865,00
1,10
10:57

B

BSOKE BATISOKE CIMENTO
23,38
16.662.717,04
2,58
10:57

B

BTCIM BATI CIMENTO
136,00
33.286.044,60
0,74
10:57

B

BUCIM BURSA CIMENTO
8,59
52.588.574,69
2,63
10:57

B

BURCE LIK
285,75
101.251.952,50
0,53
10:57

B

BURVA BURCELIK VANA
184,00
25.581.959,10
2,49
10:57

B

BVSAN BULBULOGLU VINC
110,30
14.968.530,30
0,90
10:57

B

BYDNR BAYDONER RESTORANLARI
29,98
2.436.723,92
0,60
10:57

C

CANTE CAN2 TERMIK
18,73
69.948.442,70
0,27
10:57

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,15
27.400.520,90
1,49
10:57

C

CCOLA COCA COLA ICECEK
698,50
109.950.897,50
1,38
10:57

C

CELHA CELIK HALAT
33,32
2.900.456,24
0,06
10:57

C

CEMAS DOKUM
3,33
16.234.709,40
1,48
10:57

C

CEMTS CEMTAS
10,98
26.791.498,86
1,70
10:57

C

CEOEM CEO EVENT MEDYA
18,01
4.374.385,45
0,17
10:57

C

CIMSA
32,26
125.179.140,08
0,50
10:57

C

CLEBI CELEBI
1.705,00
84.317.873,00
2,85
10:57

C

CMBTN CIMBETON
4.002,50
44.442.647,50
1,66
10:57

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,35
134.614.228,26
3,16
10:57

C

COSMO S YAT. HOLDING
137,40
4.221.371,50
1,65
10:57

C

CRDFA CREDITWEST FAKTORING
13,61
202.861.699,05
9,67
10:57

C

CRFSA CARREFOURSA
147,00
18.098.743,50
2,39
10:57

C

CUSAN CUHADAROGLU METAL
25,18
6.197.479,06
1,64
10:57

C

CVKMD CVK MADEN
467,75
190.181.776,75
6,01
10:57

C

CWENE CW ENERJI
297,00
62.345.048,50
0,59
10:57

D

DAGHL DAGI YATIRIM HOLDING
24,00
12.340.062,74
6,76
10:57

D

DAGI GIYIM
8,45
2.758.467,18
0,00
10:57

D

DAPGM DAP GAYRIMENKUL
34,84
14.333.477,30
0,06
10:57

D

DARDL DARDANEL
7,26
16.556.987,78
0,28
10:57

D

DENGE HOLDING
2,61
7.409.295,46
0,38
10:57

D

DERHL DERLUKS YATIRIM HOLDING
10,14
10.127.079,61
0,90
10:57

D

DERIM OD
48,86
5.070.738,94
3,52
10:57

D

DESA DERI
28,86
4.572.549,04
0,48
10:57

D

DESPC DESPEC BILGISAYAR
51,85
6.256.839,70
1,05
10:57

D

DEVA HOLDING
72,40
4.578.218,75
0,70
10:57

D

DGATE DATAGATE BILGISAYAR
47,12
9.128.763,86
2,52
10:56

D

DGGYO DOGUS GMYO
34,30
2.205.826,16
0,29
10:56

D

DGNMO DOGANLAR MOBILYA
12,70
5.354.609,64
0,08
10:57

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,60
8.428.348,42
4,42
10:57

D

DMRGD DMR UNLU MAMULLER
16,02
8.409.341,37
1,29
10:57

D

DMSAS DEMISAS DOKUM
6,92
9.125.511,68
2,67
10:57

D

DNISI DINAMIK ISI MAKINA YALITIM
19,90
17.495.146,58
4,97
10:44

D

DOAS DOGUS OTOMOTIV
309,25
321.199.827,00
0,00
10:57

D

DOBUR DOGAN BURDA
170,10
24.405.216,00
2,63
10:57

D

DOCO DO-CO
4.972,50
6.690.547,50
0,30
10:57

D

DOFER YAPI MALZEMELERI
37,12
6.013.531,88
1,75
10:57

D

DOGUB DOGUSAN
22,18
5.668.540,78
0,89
10:57

D

DOHOL DOGAN HOLDING
14,29
186.190.237,36
0,49
10:57

D

DOKTA S DOKUMCULUK
35,50
3.366.463,60
0,91
10:57

D

DURDO DURAN DOGAN BASIM
16,52
1.699.530,46
1,08
10:56

D

DYOBY DYO BOYA
48,80
12.883.090,35
2,79
10:57

D

DZGYO DENIZ GMYO
4,90
2.724.488,98
1,21
10:57

E

EBEBK EBEBEK MAGAZACILIK
48,98
13.905.497,08
0,65
10:57

E

ECILC ECZACIBASI ILAC
50,90
41.640.310,60
1,29
10:57

E

ECZYT ECZACIBASI YATIRIM
233,30
27.597.970,20
0,38
10:57

E

EDATA E-DATA TEKNOLOJI
23,02
23.336.297,20
0,78
10:57

E

EDIP GAYRIMENKUL
28,72
303.889.301,30
9,95
10:57

E

EGEEN EGE ENDUSTRI
15.902,50
74.004.070,00
1,38
10:57

E

EGEPO NASMED L
20,76
4.945.343,96
0,38
10:56

E

EGGUB EGE GUBRE
45,16
3.462.619,64
0,35
10:57

E

EGPRO EGE PROFIL
204,10
8.446.423,90
0,58
10:57

E

EGSER EGE SERAMIK
3,84
3.140.770,36
0,52
10:57

E

EKGYO EMLAK KONUT GMYO
9,27
254.592.445,20
0,32
10:57

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,92
143.911.214,97
0,97
10:57

E

EKSUN GIDA
65,35
10.914.702,95
0,68
10:57

E

ELITE NATUREL ORGANIK GIDA
49,40
17.197.315,92
0,12
10:57

E

EMKEL EMEK ELEKTRIK
15,11
5.999.374,06
0,33
10:57

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
174,20
53.758.413,50
0,17
10:57

E

ENJSA ENERJISA ENERJI
65,30
69.613.242,75
0,15
10:57

E

ENKAI ENKA INSAAT
38,12
396.379.937,84
2,92
10:57

E

ENSRI ENSARI DERI
26,74
53.512.579,28
3,26
10:57

E

ENTRA IC ENTERRA YEN. ENERJI
12,57
244.782.428,26
0,48
10:57

E

EPLAS EGT
6,78
3.512.760,29
0,15
10:57

E

ERBOS AN
234,50
115.870.252,50
9,28
10:57

E

ERCB ERCIYAS CELIK BORU
139,10
26.721.088,90
1,35
10:57

E

EREGL I DEMIR CELIK
42,08
865.135.932,40
1,15
10:57

E

ERSU GIDA
47,12
11.199.555,04
3,02
10:57

E

ESCAR FILO
275,50
9.219.223,75
0,92
10:57

E

ESCOM ESCORT TEKNOLOJI
74,85
8.391.656,15
1,58
10:57

E

ESEN BOGA ELEKTRIK
22,34
60.345.986,84
0,63
10:57

E

ETILR ETILER GIDA
22,90
29.962.377,42
7,31
10:57

E

ETYAT EURO TREND YAT. ORT.
16,95
9.288.235,75
2,42
10:57

E

EUHOL EURO YATIRIM HOLDING
3,29
13.237.232,81
2,08
10:57

E

EUKYO EURO KAPITAL YAT. ORT.
27,28
6.055.882,86
5,49
10:57

E

EUPWR EUROPOWER ENERJI
150,50
58.815.465,10
0,40
10:57

E

EUREN EUROPEN ENDUSTRI
15,24
26.934.531,63
0,72
10:57

E

EUYO EURO YAT. ORT.
17,04
2.424.872,11
0,65
10:57

E

EYGYO EYG GMYO
10,23
4.548.398,94
1,06
10:57

F

FADE GIDA
18,45
6.144.634,68
0,70
10:57

F

FENER BAHCE FUTBOL
89,35
42.429.243,55
0,96
10:57

F

FLAP KONGRE TOPLANTI HIZ.
9,63
9.807.017,57
0,82
10:57

F

FMIZP F-M IZMIT PISTON
330,75
4.998.657,50
0,60
10:57

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,88
28.299.596,29
1,41
10:57

F

FORTE BILGI ILETISIM
67,95
19.656.370,90
4,63
10:54

F

FRIGO PAK GIDA
7,90
1.974.876,99
0,13
10:57

F

FROTO FORD OTOSAN
1.103,00
209.782.810,00
1,10
10:57

F

FZLGY FUZUL GMYO
11,77
8.422.921,82
0,68
10:57

G

GARAN TI BANKASI
80,40
432.674.260,75
1,64
10:57

G

GARFA GARANTI FAKTORING
184,30
31.588.162,50
5,24
10:57

G

GEDIK Y. MEN. DEG.
15,16
7.270.000,10
0,80
10:56

G

GEDZA GEDIZ AMBALAJ
28,48
5.763.750,02
1,25
10:57

G

GENIL GEN ILAC
57,55
6.888.823,75
0,09
10:57

G

GENTS GENTAS
8,70
6.396.561,09
0,00
10:57

G

GEREL GERSAN ELEKTRIK
42,06
51.794.835,70
1,79
10:57

G

GESAN GIRISIM ELEKTRIK SANAYI
73,10
56.579.814,10
0,95
10:57

G

GIPTA OFIS KIRTASIYE
45,28
9.706.245,06
0,48
10:57

G

GLBMD GLOBAL MEN. DEG.
39,14
4.202.011,16
0,20
10:56

G

GLCVY GELECEK VARLIK YONETIMI
47,82
8.449.686,08
1,77
10:57

G

GLRYH GULER YAT. HOLDING
12,34
5.175.157,24
0,32
10:57

G

GLYHO GLOBAL YAT. HOLDING
14,00
28.666.889,63
0,64
10:56

G

GMTAS GIMAT MAGAZACILIK
7,89
4.555.443,92
0,75
10:57

G

GOKNR GOKNUR GIDA
23,84
76.683.355,80
2,32
10:57

G

GOLTS GOLTAS CIMENTO
601,50
173.500.822,50
1,78
10:57

G

GOODY GOOD-YEAR
21,38
4.315.845,86
0,66
10:56

G

GOZDE GIRISIM
23,02
6.394.639,76
0,00
10:56

G

GRNYO GARANTI YAT. ORT.
10,44
22.956.832,12
2,15
10:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,00
24.125.638,95
2,15
10:57

G

GRTRK GRAINTURK TARIM
73,40
9.121.941,50
1,01
10:57

G

GSDDE GSD DENIZCILIK
10,33
16.836.737,53
3,00
10:57

G

GSDHO GSD HOLDING
4,46
19.481.159,67
0,00
10:57

G

GSRAY GALATASARAY SPORTIF
9,74
266.205.709,48
2,42
10:57

G

GUBRF GUBRE FABRIK.
156,90
153.088.530,60
0,38
10:57

G

GWIND GALATA WIND ENERJI
27,84
45.065.609,72
0,22
10:57

G

GZNMI GEZINOMI SEYAHAT
37,82
4.743.422,38
3,32
10:50

H

HALKB T. HALK BANKASI
15,86
506.451.400,80
2,65
10:57

H

HATEK HATAY TEKSTIL
14,08
2.560.567,05
0,07
10:57

H

HATSN HATSAN GEMI
66,15
49.514.592,20
1,34
10:57

H

HDFGS HEDEF GIRISIM
2,07
5.790.763,15
0,00
10:57

H

HEDEF HOLDING
24,08
1.806.897,56
0,41
10:57

H

HEKTS HEKTAS
15,39
83.643.615,42
0,20
10:57

H

HKTM HIDROPAR HAREKET KONTROL
23,08
18.009.595,08
0,87
10:57

H

HLGYO HALK GMYO
3,18
67.150.114,06
1,60
10:57

H

HTTBT HITIT BILGISAYAR
73,85
3.642.062,75
1,16
10:57

H

HUBVC HUB GIRISIM
12,41
9.734.877,42
0,89
10:57

H

HUNER HUN YENILENEBILIR ENERJI
6,93
35.313.893,81
1,70
10:57

H

HURGZ HURRIYET GZT.
4,56
8.391.014,62
1,30
10:57

I

ICBCT ICBC TURKEY BANK
16,05
4.421.957,73
0,31
10:57

I

ICUGS ICU GIRISIM
17,29
6.661.138,27
1,89
10:57

I

IDGYO IDEALIST GMYO
6,90
1.322.788,25
2,54
10:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
9.266.678,89
0,19
10:57

I

IHAAS IHLAS HABER AJANSI
13,68
845.785,71
0,00
10:57

I

IHEVA IHLAS EV ALETLERI
2,54
4.925.956,20
0,79
10:57

I

IHGZT IHLAS GAZETECILIK
1,23
11.439.501,57
0,81
10:57

I

IHLAS HOLDING
1,13
4.523.815,64
0,00
10:57

I

IHLGM IHLAS GAYRIMENKUL
1,50
11.061.362,28
1,32
10:57

I

IHYAY IHLAS YAYIN HOLDING
3,08
1.759.124,96
0,33
10:57

I

IMASM IMAS MAKINA
20,02
197.911.032,44
5,76
10:57

I

INDES INDEKS BILGISAYAR
9,26
12.128.049,00
0,43
10:57

I

INFO YATIRIM
11,82
6.902.051,61
1,81
10:57

I

INGRM INGRAM BILISIM
593,50
7.953.868,50
0,25
10:57

I

INTEM A
287,00
10.922.594,50
1,88
10:57

I

INVEO YATIRIM HOLDING
51,15
106.061.800,22
6,03
10:57

I

INVES TCO HOLDING
310,25
2.418.681,75
1,51
10:57

I

IPEKE IPEK DOGAL ENERJI
39,56
23.677.873,90
0,36
10:57

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,84
656.857.209,34
1,10
10:57

I

ISDMR ISKENDERUN DEMIR CELIK
35,10
19.496.708,78
0,52
10:57

I

ISFIN IS FIN.KIR.
11,84
35.095.507,63
1,66
10:57

I

ISGSY IS GIRISIM
34,18
21.568.046,90
2,03
10:57

I

ISGYO IS GMYO
15,73
28.672.384,65
1,03
10:57

I

ISKPL ISIK PLASTIK
8,55
3.984.773,39
0,58
10:57

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,24
60.202.699,82
1,26
10:57

I

ISSEN ISBIR SENTETIK DOKUMA
11,12
3.995.506,25
0,89
10:57

I

ISYAT IS YAT. ORT.
11,05
4.909.550,64
0,18
10:57

I

IZENR IZDEMIR ENERJI
27,08
17.675.407,86
0,15
10:57

I

IZFAS IZMIR FIRCA
20,48
29.865.137,78
0,58
10:57

I

IZINV IZ YATIRIM HOLDING
62,40
5.588.542,95
1,19
10:57

I

IZMDC IZMIR DEMIR CELIK
7,60
46.019.899,88
3,12
10:57

J

JANTS A JANT SANAYI
316,00
78.982.161,25
0,32
10:57

K

KAPLM KAPLAMIN
179,80
8.443.298,70
0,66
10:57

K

KAREL ELEKTRONIK
15,39
73.698.207,70
0,58
10:57

K

KARSN KARSAN OTOMOTIV
13,22
420.066.232,74
1,69
10:57

K

KARTN KARTONSAN
130,00
15.682.103,30
1,37
10:57

K

KARYE KARTAL YEN. ENERJI
39,18
11.593.080,16
2,00
10:57

K

KATMR KATMERCILER EKIPMAN
2,26
22.215.884,24
0,00
10:57

K

KAYSE RI SEKER FABRIKASI
29,90
19.820.928,38
0,66
10:57

K

KBORU KUZEY BORU
105,70
38.449.215,00
0,28
10:57

K

KCAER KOCAER CELIK
61,35
528.636.330,60
6,70
10:57

K

KCHOL KOC HOLDING
213,90
399.404.539,20
0,23
10:57

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,32
15.318.367,75
3,20
10:57

K

KFEIN KAFEIN YAZILIM
136,00
61.451.654,70
2,86
10:57

K

KGYO KORAY GMYO
37,48
1.750.899,98
0,90
10:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,07
9.710.017,74
1,95
10:57

K

KLGYO KILER GMYO
6,27
74.504.833,21
0,95
10:57

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
10.685.075,44
0,93
10:57

K

KLMSN KLIMASAN KLIMA
31,30
5.192.866,04
2,43
10:57

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
44,76
4.802.859,40
0,36
10:57

K

KLSER KALESERAMIK
58,55
28.338.635,85
0,68
10:57

K

KLSYN KOLEKSIYON MOBILYA
6,51
3.445.371,53
0,76
10:57

K

KMPUR KIMTEKS POLIURETAN
65,25
34.675.097,80
1,14
10:57

K

KNFRT KONFRUT GIDA
11,87
3.259.430,20
1,49
10:57

K

KONKA KONYA KAGIT
55,10
27.557.442,45
0,27
10:57

K

KONTR OLMATIK TEKNOLOJI
233,20
187.040.736,90
0,64
10:57

K

KONYA CIMENTO
11.257,50
80.059.982,50
1,10
10:57

K

KOPOL KOZA POLYESTER
47,20
24.928.638,68
0,64
10:57

K

KORDS A TEKNIK TEKSTIL
95,30
16.674.089,45
0,74
10:57

K

KOZAA KOZA MADENCILIK
51,00
68.432.237,00
0,10
10:57

K

KOZAL KOZA ALTIN
23,08
216.512.813,76
0,17
10:57

K

KRDMA KARDEMIR (A)
20,02
6.845.106,34
0,25
10:57

K

KRDMB KARDEMIR (B)
18,95
3.470.763,91
0,58
10:56

K

KRDMD KARDEMIR (D)
25,32
239.307.013,86
1,20
10:57

K

KRGYO KORFEZ GMYO
25,00
11.236.579,58
0,00
10:57

K

KRONT KRON TEKNOLOJI
24,46
4.385.006,54
2,16
10:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
5.029.830,34
2,15
10:57

K

KRSTL KRISTAL KOLA
8,70
5.576.581,39
0,11
10:57

K

KRTEK KARSU TEKSTIL
39,28
8.435.679,92
0,56
10:57

K

KRVGD KERVAN GIDA
31,42
6.736.524,94
0,19
10:57

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,90
34.870.908,40
1,81
10:57

K

KTSKR KUTAHYA SEKER FABRIKASI
72,80
7.933.910,75
1,22
10:57

K

KUTPO KUTAHYA PORSELEN
109,50
26.051.139,30
1,35
10:57

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
50,20
11.636.988,37
0,44
10:57

K

KZBGY KIZILBUK GYO
23,82
9.519.671,10
0,42
10:57

K

KZGYO KUZUGRUP GMYO
24,94
12.681.717,18
0,72
10:57

L

LIDER LDR TURIZM
67,45
12.796.150,20
2,12
10:57

L

LIDFA LIDER FAKTORING
8,99
16.242.296,75
1,43
10:57

L

LINK BILGISAYAR
444,25
14.605.923,75
0,84
10:57

L

LKMNH LOKMAN HEKIM SAGLIK
82,00
4.208.897,85
0,74
10:56

L

LMKDC LIMAK DOGU ANADOLU
26,28
94.804.682,10
0,31
10:57

L

LOGO YAZILIM
89,55
16.846.579,65
2,24
10:57

L

LRSHO LORAS HOLDING
3,02
14.576.393,18
0,66
10:57

L

LUKSK LUKS KADIFE
121,40
39.807.069,60
4,48
10:57

M

MAALT MARMARIS ALTINYUNUS
1.230,00
8.208.140,00
0,41
10:57

M

MACKO LIK INTERNET HIZMETLERI
89,90
7.532.348,60
1,21
10:57

M

MAGEN MARGUN ENERJI
24,10
433.322.416,94
4,33
10:57

M

MAKIM MAKINE
27,60
3.668.020,92
0,80
10:57

M

MAKTK MAKINA TAKIM
6,82
6.301.587,74
0,74
10:57

M

MANAS ENERJI YONETIMI
10,98
25.528.495,34
3,26
10:57

M

MARBL TUREKS TURUNC MADENCILIK
18,25
15.743.066,52
1,93
10:57

M

MARKA YATIRIM HOLDING
93,55
11.623.127,50
5,93
10:57

M

MARTI OTEL
4,28
9.604.088,56
0,93
10:57

M

MAVI GIYIM
89,05
70.140.770,20
0,79
10:57

M

MEDTR MEDITERA TIBBI MALZEME
32,20
3.877.320,58
0,86
10:57

M

MEGAP MEGA POLIETILEN
5,72
22.197.054,88
10,00
10:57

M

MEGMT MEGA METAL
45,14
53.723.766,92
1,57
10:57

M

MEKAG MEKA BETON
61,10
35.129.279,60
0,08
10:57

M

MEPET METRO PETROL VE TESISLERI
12,57
1.812.218,42
0,56
10:57

M

MERCN MERCAN KIMYA
13,02
6.710.859,76
1,36
10:57

M

MERIT TURIZM
123,00
8.424.957,90
1,13
10:57

M

MERKO GIDA
14,86
6.911.555,95
0,47
10:57

M

METRO HOLDING
2,88
6.116.309,90
0,69
10:57

M

METUR METEMTUR YATIRIM
16,74
60.614.053,09
6,42
10:57

M

MGROS MIGROS TICARET
442,50
192.503.787,50
0,23
10:57

M

MHRGY MHR GMYO
5,02
4.208.164,50
0,40
10:57

M

MIATK MIA TEKNOLOJI
61,05
141.204.632,00
0,08
10:57

M

MIPAZ MILPA
95,50
8.271.797,60
1,85
10:57

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,89
5.804.321,09
1,15
10:57

M

MNDTR MONDI TURKEY
7,24
16.494.480,27
2,99
10:57

M

MOBTL MOBILTEL ILETISIM
7,25
53.896.716,57
2,95
10:57

M

MOGAN ENERJI
15,73
107.012.200,51
1,38
10:57

M

MPARK MLP SAGLIK
229,70
54.441.860,80
1,59
10:57

M

MRGYO MARTI GMYO
6,21
115.568.324,44
0,64
10:57

M

MRSHL MARSHALL
2.114,00
15.625.773,00
1,35
10:57

M

MSGYO MISTRAL GMYO
14,56
4.377.511,43
0,55
10:57

M

MTRKS MATRIKS BILGI DAGITIM
61,00
6.451.147,25
1,29
10:57

M

MTRYO METRO YAT. ORT.
8,73
1.209.669,16
1,69
10:57

M

MZHLD MAZHAR ZORLU HOLDING
8,58
2.434.048,68
0,81
10:57

N

NATEN NATUREL ENERJI
60,60
208.682.642,05
2,19
10:57

N

NETAS TELEKOM.
96,40
26.808.606,45
0,57
10:57

N

NIBAS NIGBAS NIGDE BETON
21,58
2.629.712,36
0,09
10:57

N

NTGAZ NATURELGAZ
20,80
20.362.727,60
2,26
10:57

N

NTHOL NET HOLDING
30,40
7.098.335,48
0,65
10:57

N

NUGYO NUROL GMYO
7,90
12.076.721,26
0,75
10:57

N

NUHCM NUH CIMENTO
285,25
8.291.897,75
0,61
10:57

O

OBAMS OBA MAKARNACILIK
42,02
69.199.065,70
0,29
10:57

O

OBASE BILGISAYAR
53,25
10.295.443,85
2,92
10:55

O

ODAS ELEKTRIK
9,40
125.422.596,92
0,32
10:57

O

ODINE TEKNOLOJI
93,70
471.316.993,65
3,14
10:57

O

OFSYM OFIS YEM GIDA
45,80
6.897.202,12
0,91
10:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,30
12.251.975,40
0,96
10:57

O

ORCAY ORTAKOY CAY SANAYI
12,33
6.484.046,95
0,56
10:57

O

ORGE ENERJI ELEKTRIK
70,35
15.377.482,35
0,99
10:57

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
214,50
15.376.049,60
2,44
10:57

O

OSTIM ENDUSTRIYEL YAT
6,23
5.595.395,95
0,48
10:57

O

OTKAR OTOKAR
496,00
33.907.245,50
0,30
10:57

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
59,65
146.846.532,20
1,71
10:57

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,93
4.052.075,75
0,64
10:57

O

OYYAT OYAK YATIRIM MENKUL
44,84
2.053.822,42
0,31
10:57

O

OZGYO OZDERICI GMYO
6,13
8.706.318,25
0,16
10:57

O

OZKGY OZAK GMYO
8,50
87.146.507,90
3,95
10:57

O

OZRDN OZERDEN AMBALAJ
58,80
2.946.800,00
1,67
10:57

O

OZSUB OZSU BALIK
33,36
10.158.388,58
0,60
10:57

P

PAGYO PANORA GMYO
38,50
1.490.750,76
0,72
10:56

P

PAMEL ELEKTRIK
133,90
5.928.160,10
0,45
10:56

P

PAPIL ON SAVUNMA
154,70
19.608.542,80
0,58
10:57

P

PARSN PARSAN
107,20
12.711.027,40
0,74
10:57

P

PASEU PASIFIK EURASIA LOJISTIK
67,95
138.843.684,05
0,30
10:57

P

PATEK PASIFIK TEKNOLOJI
111,20
344.046.852,40
4,02
10:57

P

PCILT PC ILETISIM MEDYA
13,10
9.526.207,50
1,24
10:57

P

PEGYO PERA GMYO
22,58
14.080.182,26
0,79
10:57

P

PEKGY PEKER GMYO
8,60
368.677.469,80
2,87
10:57

P

PENGD PENGUEN GIDA
8,10
14.403.414,51
1,89
10:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
13.388.150,93
0,27
10:57

P

PETKM PETKIM
20,32
154.038.820,08
0,49
10:57

P

PETUN PINAR ET VE UN
89,80
10.919.142,15
0,28
10:56

P

PGSUS PEGASUS
963,00
499.875.821,00
0,05
10:57

P

PINSU PINAR SU
22,86
1.827.710,56
0,78
10:57

P

PKART PLASTIKKART
101,80
38.380.322,10
4,95
10:57

P

PKENT PETROKENT TURIZM
340,25
21.227.262,00
1,59
10:57

P

PLTUR PLATFORM TURIZM
16,41
13.766.283,49
1,03
10:57

P

PNLSN PANELSAN CATI CEPHE
84,25
6.524.722,80
1,46
10:57

P

PNSUT PINAR SUT
88,65
7.502.107,45
0,80
10:56

P

POLHO POLISAN HOLDING
13,45
18.125.039,75
0,07
10:57

P

POLTK POLITEKNIK METAL
20.260,00
7.533.730,00
1,17
10:57

P

PRDGS PARDUS GIRISIM
6,75
7.391.962,48
2,60
10:57

P

PRKAB TURK PRYSMIAN KABLO
36,24
5.765.608,40
0,49
10:57

P

PRKME PARK ELEK.MADENCILIK
25,50
40.333.184,80
5,49
10:57

P

PRZMA PRIZMA PRESS MATBAACILIK
44,90
17.284.279,16
0,72
10:57

P

PSDTC PERGAMON DIS TICARET
115,40
3.979.461,10
0,69
10:57

P

PSGYO PASIFIK GMYO
6,09
20.300.258,85
0,33
10:57

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
21.897.764,49
0,24
10:57

R

RALYH RAL YATIRIM HOLDING
190,50
22.444.485,10
2,20
10:57

R

RAYSG RAY SIGORTA
481,00
19.934.758,25
1,23
10:57

R

REEDR REEDER TEKNOLOJI
43,86
140.910.791,38
0,77
10:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
67.753.273,50
10,00
10:57

R

RNPOL RAINBOW POLIKARBONAT
35,32
4.930.451,84
0,17
10:57

R

RODRG RODRIGO TEKSTIL
102,00
2.887.915,30
0,00
10:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
6.219.274,40
0,31
10:57

R

RUBNS RUBENIS TEKSTIL
37,26
14.967.784,54
0,21
10:57

R

RYGYO REYSAS GMYO
32,82
37.916.988,16
2,78
10:57

R

RYSAS REYSAS LOJISTIK
42,04
6.553.093,04
0,24
10:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,08
9.781.985,30
0,20
10:57

S

SAHOL SABANCI HOLDING
89,05
364.693.565,05
0,00
10:57

S

SAMAT SARAY MATBAACILIK
49,58
5.045.197,85
0,80
10:57

S

SANEL MUHENDISLIK
28,90
2.297.822,04
0,07
10:57

S

SANFM SANIFOAM ENDUSTRI
62,40
3.725.899,90
1,19
10:56

S

SANKO PAZARLAMA
24,68
1.401.961,68
0,65
10:54

S

SARKY SARKUYSAN
33,38
6.374.758,30
0,54
10:57

S

SASA POLYESTER
40,22
273.709.347,20
0,65
10:57

S

SAYAS SAY YENILENEBILIR ENERJI
81,90
27.703.881,55
0,18
10:57

S

SDTTR SDT UZAY VE SAVUNMA
331,25
31.121.987,25
0,82
10:57

S

SEGYO SEKER GMYO
4,71
31.868.133,53
3,68
10:57

S

SEKFK SEKER FIN. KIR.
19,67
29.018.963,55
4,91
10:57

S

SEKUR O PLASTIK
12,86
8.704.310,57
1,76
10:57

S

SELEC SELCUK ECZA DEPOSU
55,55
14.479.034,15
0,71
10:57

S

SELGD SELCUK GIDA
60,30
7.906.489,65
1,15
10:57

S

SELVA GIDA
14,00
2.727.115,43
0,57
10:57

S

SEYKM SEYITLER KIMYA
8,74
23.889.166,23
1,27
10:57

S

SILVR SILVERLINE ENDUSTRI
20,64
4.792.778,68
1,24
10:57

S

SISE CAM
49,28
390.434.647,34
1,19
10:57

S

SKBNK SEKERBANK
4,81
36.234.913,89
1,05
10:57

S

SKTAS SOKTAS
6,27
17.660.771,50
1,42
10:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,20
6.531.218,60
0,93
10:57

S

SKYMD SEKER YATIRIM
11,31
10.092.380,66
0,44
10:57

S

SMART IKS YAZILIM
46,80
33.969.678,48
1,02
10:57

S

SMRTG SMART GUNES ENERJISI TEK.
56,15
48.811.446,80
0,35
10:57

S

SNGYO SINPAS GMYO
4,61
26.150.174,04
0,88
10:57

S

SNICA SANICA ISI SANAYI
37,46
278.509.433,52
6,49
10:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,66
18.877.084,06
1,62
10:57

S

SOKM SOK MARKETLER TICARET
56,95
135.068.873,50
1,04
10:57

S

SONME Z FILAMENT
95,85
5.137.179,20
3,13
10:57

S

SRVGY SERVET GMYO
313,50
8.671.830,50
0,64
10:57

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,96
5.004.767,13
0,90
10:57

S

SURGY SUR TATIL EVLERI GMYO
46,84
20.669.420,52
1,10
10:57

S

SUWEN TEKSTIL
20,26
6.032.278,78
0,00
10:57

T

TABGD TAB GIDA
146,70
100.505.156,20
0,74
10:57

T

TARKM TARKIM BITKI KORUMA
578,00
39.307.353,50
0,34
10:57

T

TATEN TATLIPINAR ENERJI URETIM
32,38
16.776.835,22
0,55
10:57

T

TATGD TAT GIDA
27,38
14.511.610,10
2,21
10:57

T

TAVHL TAV HAVALIMANLARI
212,80
601.860.432,30
4,83
10:57

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
78,10
230.280.265,80
0,51
10:57

T

TDGYO TREND GMYO
15,96
22.104.970,44
2,68
10:57

T

TEKTU TEK-ART TURIZM
3,77
11.599.561,70
2,08
10:57

T

TERA YATIRIM MENKUL DEGERLER
41,10
4.340.609,20
1,58
10:57

T

TETMT TETAMAT GIDA
12.400,00
7.336.525,00
3,50
10:57

T

TEZOL EUROPAP KAGIT
22,28
51.336.665,98
1,09
10:57

T

TGSAS TGS DIS TICARET
79,10
14.810.025,10
2,29
10:57

T

THYAO TURK HAVA YOLLARI
314,00
3.014.449.105,50
0,24
10:57

T

TKFEN TEKFEN HOLDING
49,04
184.349.473,84
3,72
10:57

T

TKNSA TEKNOSA IC VE DIS TICARET
39,76
26.459.973,04
0,10
10:57

T

TLMAN TRABZON LIMAN
129,90
11.400.773,00
1,37
10:57

T

TMPOL TEMAPOL POLIMER PLASTIK
100,80
16.272.453,55
1,87
10:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,80
175.419.237,60
0,41
10:57

T

TNZTP TAPDI TINAZTEPE
61,35
6.016.158,00
0,08
10:57

T

TOASO TOFAS OTO. FAB.
270,50
322.051.767,25
0,09
10:57

T

TRCAS TURCAS PETROL
26,40
6.682.441,90
0,30
10:57

T

TRGYO TORUNLAR GMYO
45,26
11.502.363,54
0,57
10:57

T

TRILC TURK ILAC SERUM
22,88
50.548.691,02
1,87
10:57

T

TSGYO TSKB GMYO
11,62
13.983.079,73
4,99
10:56

T

TSKB T.S.K.B.
9,65
45.726.723,65
0,00
10:57

T

TSPOR TRABZONSPOR SPORTIF
2,17
299.786.801,34
6,37
10:57

T

TTKOM TURK TELEKOM
38,98
167.534.612,18
2,26
10:57

T

TTRAK TURK TRAKTOR
904,50
53.912.197,00
0,28
10:57

T

TUCLK TUGCELIK
11,45
5.066.035,73
0,17
10:57

T

TUKAS
8,31
28.363.861,63
0,00
10:57

T

TUPRS TUPRAS
190,40
580.892.790,10
0,42
10:57

T

TUREX TUREKS TURIZM TASIMACILIK
48,94
8.713.250,62
1,29
10:57

T

TURGG TURKER PROJE GAYRIMENKUL
630,00
5.111.052,00
0,40
10:56

T

TURSG TURKIYE SIGORTA
64,60
178.601.169,95
0,16
10:57

U

UFUK YATIRIM
520,00
4.868.900,00
0,78
10:57

U

ULAS LAR TURIZM YAT.
34,20
55.507.696,92
8,50
10:57

U

ULKER BISKUVI
109,20
83.727.738,70
0,09
10:57

U

ULUFA ULUSAL FAKTORING
15,23
18.839.155,94
0,78
10:57

U

ULUSE ULUSOY ELEKTRIK
185,70
7.983.302,00
1,48
10:57

U

ULUUN ULUSOY UN SANAYI
29,10
13.726.417,74
0,82
10:57

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,45
3.801.245,13
0,71
10:57

U

USAK SERAMIK
9,56
2.260.958,77
0,95
10:57

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,90
543.536.831,81
0,53
10:57

V

VAKFN VAKIF FIN. KIR.
3,17
33.887.900,51
1,55
10:57

V

VAKKO TEKSTIL
90,20
10.138.074,75
0,33
10:57

V

VANGD VANET GIDA
22,84
8.086.443,48
1,21
10:57

V

VBTYZ VBT YAZILIM
35,70
27.571.390,42
1,71
10:57

V

VERTU VERUSATURK GIRISIM
47,72
10.998.645,78
0,97
10:57

V

VERUS A HOLDING
262,25
4.539.337,00
0,00
10:56

V

VESBE VESTEL BEYAZ ESYA
21,74
35.872.123,44
0,83
10:57

V

VESTL VESTEL
84,65
73.079.302,65
0,18
10:57

V

VKFYO VAKIF YAT. ORT.
22,82
4.990.038,44
0,09
10:57

V

VKGYO VAKIF GMYO
2,01
22.668.297,19
0,00
10:57

V

VKING VIKING KAGIT
58,50
37.554.279,45
7,44
10:57

V

VRGYO VERA KONSEPT GMYO
34,40
20.810.136,02
1,94
10:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
412,50
24.907.271,75
0,30
10:57

Y

YATAS
31,80
13.856.004,32
0,38
10:57

Y

YAYLA EN. UR. TUR. VE INS
21,00
12.732.331,90
1,74
10:57

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,40
311.272.978,20
4,37
10:57

Y

YESIL YATIRIM HOLDING
4,64
67.444.599,35
2,52
10:57

Y

YGGYO YENI GIMAT GMYO
44,02
6.117.206,82
0,05
10:57

Y

YGYO YESIL GMYO
8,25
12.854.366,25
10,00
10:57

Y

YKBNK YAPI VE KREDI BANK.
30,38
679.964.937,78
1,47
10:57

Y

YKSLN YUKSELEN CELIK
23,80
23.758.552,66
2,50
10:57

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,65
11.059.938,30
0,54
10:57

Y

YYAPI YESIL YAPI
5,01
218.198.542,52
2,04
10:57

Y

YYLGD YAYLA GIDA
13,95
40.177.057,23
1,41
10:57

Z

ZEDUR ENERJI
82,55
18.758.980,65
4,01
10:57

Z

ZOREN ZORLU ENERJI
6,59
608.424.425,25
0,90
10:57

Z

ZRGYO ZIRAAT GMYO
6,80
3.440.758,56
0,29
10:57