DOLAR

32,4469$% -0.12

EURO

34,7627€% -0.61

STERLİN

40,5919£% -0.51

GRAM ALTIN

2.440,99%0,21

ÇEYREK ALTIN

4.055,00%-0,29

BİTCOİN

2090131฿%0.99569

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,78
51.107.610,56
0,63
17:00

A

ACSEL ACIPAYAM SELULOZ
166,20
32.053.306,20
2,72
17:00

A

ADEL KALEMCILIK
742,00
478.981.585,00
5,92
17:00

A

ADESE GAYRIMENKUL
2,37
83.048.566,01
0,42
17:00

A

ADGYO ADRA GMYO
29,40
29.115.078,60
0,41
17:00

A

AEFES ANADOLU EFES
181,10
414.247.869,70
0,06
17:00

A

AFYON CIMENTO
15,03
206.545.841,88
1,42
17:00

A

AGESA HAYAT EMEKLILIK
79,40
26.834.394,60
1,43
17:00

A

AGHOL ANADOLU GRUBU HOLDING
314,50
197.788.875,25
1,33
17:00

A

AGROT ECH TEKNOLOJI
32,18
353.733.485,88
2,96
17:00

A

AGYO ATAKULE GMYO
8,85
68.668.447,28
3,91
17:00

A

AHGAZ AHLATCI DOGALGAZ
13,62
191.802.876,82
3,65
17:00

A

AKBNK AKBANK
59,40
4.126.179.898,30
3,39
17:00

A

AKCNS AKCANSA
148,50
244.738.609,10
1,71
17:00

A

AKENR AK ENERJI
22,88
342.626.865,10
6,92
17:00

A

AKFGY AKFEN GMYO
2,28
164.051.610,23
1,33
17:00

A

AKFYE AKFEN YEN. ENERJI
24,20
142.519.508,48
1,39
17:00

A

AKGRT AKSIGORTA
7,29
173.075.288,55
2,24
17:00

A

AKMGY AKMERKEZ GMYO
363,00
72.071.628,00
10,00
17:00

A

AKSA
112,80
567.412.052,50
9,62
17:00

A

AKSEN AKSA ENERJI
38,18
262.264.826,64
1,55
17:00

A

AKSGY AKIS GMYO
16,30
59.836.201,18
0,25
17:00

A

AKSUE AKSU ENERJI
15,36
29.525.617,13
1,85
17:00

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
79.571.194,05
0,14
17:00

A

ALARK O HOLDING
116,30
929.549.546,60
1,31
17:00

A

ALBRK ALBARAKA TURK
4,72
153.492.110,42
2,39
17:00

A

ALCAR ALARKO CARRIER
1.391,00
45.085.450,00
0,57
17:00

A

ALCTL ALCATEL LUCENT TELETAS
116,20
59.290.158,80
2,35
17:00

A

ALFAS ALFA SOLAR ENERJI
91,90
218.290.662,40
0,05
17:00

A

ALGYO ALARKO GMYO
45,52
81.030.941,70
2,06
17:00

A

ALKA ALKIM KAGIT
30,00
75.197.666,60
5,12
17:00

A

ALKIM KIMYA
38,98
189.808.660,24
8,52
17:00

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
14.254.417,99
1,04
17:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
386.377.047,19
0,40
17:00

A

ALVES KABLO
59,05
770.022.480,95
6,68
17:00

A

ANELE ANEL ELEKTRIK
21,56
59.415.215,24
0,28
16:58

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
15.983.017,14
0,35
17:00

A

ANHYT ANADOLU HAYAT EMEK.
54,10
27.693.820,50
0,55
16:59

A

ANSGR ANADOLU SIGORTA
88,60
124.597.961,30
2,55
17:00

A

ARASE DOGU ARAS ENERJI
74,35
3.704.358.153,20
3,48
17:00

A

ARCLK ARCELIK
170,20
813.283.350,80
0,83
17:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,10
150.750.458,56
2,51
17:00

A

ARENA BILGISAYAR
50,75
25.572.788,75
0,49
16:59

A

ARSAN TEKSTIL
16,37
67.443.683,83
2,50
17:00

A

ARTMS ARTEMIS HALI
56,70
258.030.022,20
9,99
17:00

A

ARZUM EV ALETLERI
46,06
91.415.338,80
1,32
16:59

A

ASELS AN
59,20
2.600.955.807,05
3,05
17:00

A

ASGYO ASCE GMYO
14,25
46.331.327,56
0,42
17:00

A

ASTOR ENERJI
96,30
1.223.891.636,25
2,34
17:00

A

ASUZU ANADOLU ISUZU
107,50
256.707.502,30
2,27
17:00

A

ATAGY ATA GMYO
14,80
7.193.502,62
0,47
17:00

A

ATAKP ATAKEY PATATES
47,58
40.041.486,36
0,21
17:00

A

ATATP ATP YAZILIM
153,70
145.730.557,20
0,46
17:00

A

ATEKS AKIN TEKSTIL
160,50
12.654.515,80
1,59
16:56

A

ATLAS YAT. ORT.
6,12
16.917.042,62
4,23
17:00

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
9,04
5.024.995,79
3,91
17:00

A

AVHOL AVRUPA YATIRIM HOLDING
45,06
43.390.573,08
2,89
17:00

A

AVOD A.V.O.D GIDA VE TARIM
3,60
21.522.356,72
0,55
17:00

A

AVPGY AVRUPAKENT GMYO
42,12
81.798.142,42
0,28
17:00

A

AVTUR AVRASYA PETROL VE TUR.
13,95
25.671.928,58
2,65
17:00

A

AYCES ALTINYUNUS CESME
722,50
43.829.574,50
1,63
16:59

A

AYDEM ENERJI
27,80
55.271.058,90
2,28
16:59

A

AYEN ENERJI
31,90
73.820.770,60
0,13
17:00

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,00
91.170.417,70
0,44
17:00

A

AZTEK TEKNOLOJI
103,70
40.608.131,20
1,43
17:00

B

BAGFS BAGFAS
24,94
28.778.950,64
0,89
17:00

B

BAKAB BAK AMBALAJ
52,45
11.606.029,70
2,69
17:00

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
181,20
145.757.395,40
5,23
17:00

B

BARMA BAREM AMBALAJ
20,30
27.225.045,96
1,55
17:00

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,78
35.785.967,26
3,49
17:00

B

BAYRK BAYRAK TABAN SANAYI
64,55
273.980.514,15
5,82
17:00

B

BEGYO BATI EGE GMYO
5,09
198.417.932,59
1,60
17:00

B

BERA HOLDING
19,18
275.392.167,35
1,49
17:00

B

BEYAZ FILO
26,62
36.597.565,98
3,48
17:00

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
73.585.010,00
0,79
17:00

B

BIENY BIEN YAPI URUNLERI
42,52
65.432.160,48
0,38
17:00

B

BIGCH BUYUK SEFLER EFS
34,84
26.911.482,02
0,46
16:58

B

BIMAS BIM MAGAZALAR
386,50
1.230.295.491,00
3,69
17:00

B

BINHO 1000 YATIRIMLAR HOL.
463,00
221.009.722,00
1,17
17:00

B

BIOEN BIOTREND CEVRE VE ENERJI
19,04
68.130.735,48
0,11
17:00

B

BIZIM MAGAZALARI
39,32
17.956.733,06
0,36
17:00

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
18.171.700,30
9,97
17:00

B

BLCYT BILICI YATIRIM
20,50
85.092.707,12
1,49
17:00

B

BMSCH BMS CELIK HASIR
24,82
14.412.360,68
0,57
17:00

B

BMSTL BMS BIRLESIK METAL
32,38
16.233.654,30
3,23
17:00

B

BNTAS BANTAS AMBALAJ
12,63
27.172.032,34
1,86
17:00

B

BOBET BOGAZICI BETON SANAYI
37,90
369.113.055,60
3,16
17:00

B

BORLS BORLEASE OTOMOTIV
34,00
99.849.364,52
1,86
17:00

B

BORSK BOR SEKER
34,88
175.436.198,58
1,47
17:00

B

BOSSA
11,79
19.922.966,76
2,40
17:00

B

BRISA
119,70
69.004.223,10
2,29
17:00

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,88
24.881.356,00
3,03
16:59

B

BRKVY BIRIKIM VARLIK YONETIM
168,50
49.331.364,30
1,23
17:00

B

BRLSM BIRLESIM MUHENDISLIK
27,64
110.268.306,04
1,36
17:00

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,00
263.153.235,00
0,08
17:00

B

BRYAT BORUSAN YAT. PAZ.
3.130,00
159.266.545,00
1,18
17:00

B

BSOKE BATISOKE CIMENTO
22,86
67.654.003,52
4,75
17:00

B

BTCIM BATI CIMENTO
138,90
270.021.366,90
2,89
17:00

B

BUCIM BURSA CIMENTO
8,43
186.268.533,31
0,72
17:00

B

BURCE LIK
290,50
267.440.709,50
2,20
17:00

B

BURVA BURCELIK VANA
183,90
94.802.226,80
2,54
17:00

B

BVSAN BULBULOGLU VINC
110,80
62.313.878,10
0,45
17:00

B

BYDNR BAYDONER RESTORANLARI
30,12
15.615.137,10
0,13
17:00

C

CANTE CAN2 TERMIK
18,74
242.383.576,83
0,21
17:00

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,30
79.865.922,15
0,53
17:00

C

CCOLA COCA COLA ICECEK
695,00
271.192.151,50
0,87
17:00

C

CELHA CELIK HALAT
33,28
21.897.785,10
0,18
16:59

C

CEMAS DOKUM
3,38
73.708.146,42
0,00
17:00

C

CEMTS CEMTAS
11,13
76.626.830,83
0,36
17:00

C

CEOEM CEO EVENT MEDYA
17,86
12.641.447,25
1,00
16:58

C

CIMSA
32,66
420.031.354,42
1,74
17:00

C

CLEBI CELEBI
1.700,00
238.160.819,00
3,13
17:00

C

CMBTN CIMBETON
3.920,00
133.747.482,50
3,69
17:00

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,04
345.595.658,47
7,25
17:00

C

COSMO S YAT. HOLDING
137,00
15.575.040,30
1,93
17:00

C

CRDFA CREDITWEST FAKTORING
12,25
564.754.541,81
1,29
17:00

C

CRFSA CARREFOURSA
147,10
57.390.729,80
2,32
17:00

C

CUSAN CUHADAROGLU METAL
25,20
20.310.521,22
1,56
16:59

C

CVKMD CVK MADEN
471,50
425.775.520,75
6,86
17:00

C

CWENE CW ENERJI
298,00
174.369.337,25
0,25
17:00

D

DAGHL DAGI YATIRIM HOLDING
22,52
24.840.421,72
0,18
16:58

D

DAGI GIYIM
8,42
11.310.543,72
0,36
17:00

D

DAPGM DAP GAYRIMENKUL
34,80
57.721.376,58
0,17
17:00

D

DARDL DARDANEL
7,41
60.564.817,96
2,35
17:00

D

DENGE HOLDING
2,61
33.180.672,34
0,38
17:00

D

DERHL DERLUKS YATIRIM HOLDING
10,10
72.990.880,21
0,50
17:00

D

DERIM OD
49,90
31.109.204,69
5,72
16:59

D

DESA DERI
29,34
21.404.658,50
1,17
17:00

D

DESPC DESPEC BILGISAYAR
52,55
37.557.181,00
0,29
17:00

D

DEVA HOLDING
72,55
25.843.329,75
0,90
16:59

D

DGATE DATAGATE BILGISAYAR
47,24
27.950.662,54
2,28
17:00

D

DGGYO DOGUS GMYO
34,80
11.010.317,24
1,16
16:59

D

DGNMO DOGANLAR MOBILYA
12,74
33.920.348,78
0,39
16:57

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,36
21.441.957,30
5,49
16:59

D

DMRGD DMR UNLU MAMULLER
16,09
45.307.505,48
0,86
17:00

D

DMSAS DEMISAS DOKUM
6,84
50.299.382,11
3,80
17:00

D

DNISI DINAMIK ISI MAKINA YALITIM
19,80
52.873.845,78
5,44
17:00

D

DOAS DOGUS OTOMOTIV
311,25
1.311.796.011,00
0,65
17:00

D

DOBUR DOGAN BURDA
168,00
70.693.432,20
3,84
17:00

D

DOCO DO-CO
5.007,50
42.330.502,50
1,01
16:57

D

DOFER YAPI MALZEMELERI
37,00
27.886.068,60
2,06
17:00

D

DOGUB DOGUSAN
22,00
21.123.744,40
1,70
17:00

D

DOHOL DOGAN HOLDING
14,40
938.566.383,67
1,27
17:00

D

DOKTA S DOKUMCULUK
35,40
27.653.683,58
0,63
16:59

D

DURDO DURAN DOGAN BASIM
16,32
5.874.165,37
2,28
17:00

D

DYOBY DYO BOYA
50,30
44.652.254,11
0,20
17:00

D

DZGYO DENIZ GMYO
4,91
9.357.253,52
1,01
17:00

E

EBEBK EBEBEK MAGAZACILIK
48,98
59.870.208,08
0,65
17:00

E

ECILC ECZACIBASI ILAC
51,15
201.548.031,80
1,79
17:00

E

ECZYT ECZACIBASI YATIRIM
234,40
88.803.238,60
0,09
17:00

E

EDATA E-DATA TEKNOLOJI
23,68
112.158.056,72
2,07
17:00

E

EDIP GAYRIMENKUL
28,72
361.665.291,76
9,95
17:00

E

EGEEN EGE ENDUSTRI
15.872,50
188.607.540,00
1,57
17:00

E

EGEPO NASMED L
20,88
22.586.949,74
0,19
17:00

E

EGGUB EGE GUBRE
45,58
12.436.139,08
0,57
17:00

E

EGPRO EGE PROFIL
210,80
61.584.567,10
2,68
17:00

E

EGSER EGE SERAMIK
3,87
15.775.980,52
0,26
16:59

E

EKGYO EMLAK KONUT GMYO
9,72
2.014.635.114,91
5,19
17:00

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,42
260.352.602,39
1,98
17:00

E

EKSUN GIDA
65,90
37.917.475,75
0,15
17:00

E

ELITE NATUREL ORGANIK GIDA
49,06
50.410.397,34
0,81
17:00

E

EMKEL EMEK ELEKTRIK
15,00
60.255.848,37
0,40
17:00

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,30
223.483.814,10
1,83
17:00

E

ENJSA ENERJISA ENERJI
66,05
325.282.697,20
0,99
17:00

E

ENKAI ENKA INSAAT
38,56
1.009.591.953,82
4,10
17:00

E

ENSRI ENSARI DERI
27,18
101.888.047,76
1,66
17:00

E

ENTRA IC ENTERRA YEN. ENERJI
12,46
1.040.597.120,37
1,35
17:00

E

EPLAS EGT
6,75
21.180.561,92
0,30
17:00

E

ERBOS AN
234,00
251.966.892,40
9,48
17:00

E

ERCB ERCIYAS CELIK BORU
141,00
91.167.580,60
0,00
17:00

E

EREGL I DEMIR CELIK
42,18
3.924.850.530,52
1,39
17:00

E

ERSU GIDA
47,80
33.442.522,78
4,50
17:00

E

ESCAR FILO
277,00
46.348.250,00
1,47
16:59

E

ESCOM ESCORT TEKNOLOJI
75,65
25.005.797,50
0,53
17:00

E

ESEN BOGA ELEKTRIK
22,24
157.371.761,58
0,18
17:00

E

ETILR ETILER GIDA
23,32
79.316.327,18
9,28
17:00

E

ETYAT EURO TREND YAT. ORT.
16,65
15.801.326,86
0,60
17:00

E

EUHOL EURO YATIRIM HOLDING
3,29
38.032.252,45
2,08
17:00

E

EUKYO EURO KAPITAL YAT. ORT.
26,84
10.329.486,22
3,79
17:00

E

EUPWR EUROPOWER ENERJI
151,60
201.695.149,70
0,33
17:00

E

EUREN EUROPEN ENDUSTRI
15,35
84.275.707,10
0,00
17:00

E

EUYO EURO YAT. ORT.
17,08
6.980.571,18
0,89
16:59

E

EYGYO EYG GMYO
10,11
20.428.037,24
2,22
17:00

F

FADE GIDA
18,33
18.474.022,03
1,35
17:00

F

FENER BAHCE FUTBOL
89,95
140.703.808,05
1,64
17:00

F

FLAP KONGRE TOPLANTI HIZ.
9,58
37.066.813,11
1,34
17:00

F

FMIZP F-M IZMIT PISTON
343,00
33.389.610,00
3,08
17:00

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,85
72.602.689,78
0,35
16:59

F

FORTE BILGI ILETISIM
71,85
100.715.038,25
0,84
17:00

F

FRIGO PAK GIDA
7,91
10.352.696,07
0,00
17:00

F

FROTO FORD OTOSAN
1.108,00
802.201.168,00
1,56
17:00

F

FZLGY FUZUL GMYO
11,95
32.868.165,03
0,84
17:00

G

GARAN TI BANKASI
81,25
1.599.324.026,15
2,72
17:00

G

GARFA GARANTI FAKTORING
185,40
88.673.742,80
4,68
17:00

G

GEDIK Y. MEN. DEG.
15,00
22.133.750,58
0,27
16:59

G

GEDZA GEDIZ AMBALAJ
28,60
14.307.877,26
0,83
17:00

G

GENIL GEN ILAC
57,75
34.181.920,40
0,43
16:59

G

GENTS GENTAS
8,71
23.442.409,60
0,11
17:00

G

GEREL GERSAN ELEKTRIK
41,90
284.864.423,88
1,40
17:00

G

GESAN GIRISIM ELEKTRIK SANAYI
73,20
286.344.453,85
0,81
17:00

G

GIPTA OFIS KIRTASIYE
45,94
55.777.027,54
0,97
17:00

G

GLBMD GLOBAL MEN. DEG.
39,46
9.184.796,84
1,02
16:59

G

GLCVY GELECEK VARLIK YONETIMI
47,90
40.065.664,02
1,60
17:00

G

GLRYH GULER YAT. HOLDING
12,34
22.871.859,23
0,32
17:00

G

GLYHO GLOBAL YAT. HOLDING
14,01
111.592.296,33
0,57
17:00

G

GMTAS GIMAT MAGAZACILIK
7,87
9.565.875,52
1,01
17:00

G

GOKNR GOKNUR GIDA
24,08
190.196.428,10
3,35
17:00

G

GOLTS GOLTAS CIMENTO
570,00
1.572.733.819,50
3,55
17:00

G

GOODY GOOD-YEAR
21,32
11.109.263,30
0,38
16:59

G

GOZDE GIRISIM
23,14
38.903.557,02
0,52
17:00

G

GRNYO GARANTI YAT. ORT.
10,38
63.620.606,99
1,57
17:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,80
86.120.750,00
3,01
17:00

G

GRTRK GRAINTURK TARIM
78,45
97.670.130,80
5,80
17:00

G

GSDDE GSD DENIZCILIK
10,59
47.709.033,29
0,56
17:00

G

GSDHO GSD HOLDING
4,58
125.321.859,64
2,69
17:00

G

GSRAY GALATASARAY SPORTIF
9,62
637.433.125,92
1,16
17:00

G

GUBRF GUBRE FABRIK.
158,70
806.174.950,50
0,76
17:00

G

GWIND GALATA WIND ENERJI
27,76
117.071.023,84
0,50
17:00

G

GZNMI GEZINOMI SEYAHAT
41,54
56.168.570,74
6,19
16:59

H

HALKB T. HALK BANKASI
16,21
1.712.977.428,20
4,92
17:00

H

HATEK HATAY TEKSTIL
14,37
59.908.855,52
2,13
17:00

H

HATSN HATSAN GEMI
68,65
198.782.132,10
2,39
17:00

H

HDFGS HEDEF GIRISIM
2,14
58.393.833,74
3,38
17:00

H

HEDEF HOLDING
24,08
6.518.279,34
0,41
16:59

H

HEKTS HEKTAS
15,42
562.331.746,82
0,39
17:00

H

HKTM HIDROPAR HAREKET KONTROL
24,02
98.521.846,80
4,98
17:00

H

HLGYO HALK GMYO
3,23
211.868.432,65
3,19
17:00

H

HTTBT HITIT BILGISAYAR
75,45
24.800.024,55
3,36
17:00

H

HUBVC HUB GIRISIM
12,31
34.728.271,88
0,08
17:00

H

HUNER HUN YENILENEBILIR ENERJI
7,06
129.825.707,36
0,14
17:00

H

HURGZ HURRIYET GZT.
4,57
17.020.433,09
1,08
16:59

I

ICBCT ICBC TURKEY BANK
16,55
25.718.204,57
2,80
17:00

I

ICUGS ICU GIRISIM
16,99
15.105.700,52
0,12
17:00

I

IDGYO IDEALIST GMYO
6,84
5.210.332,55
3,39
17:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
29.164.783,85
0,38
16:58

I

IHAAS IHLAS HABER AJANSI
13,99
18.627.629,72
2,27
16:59

I

IHEVA IHLAS EV ALETLERI
2,56
18.976.896,56
1,59
17:00

I

IHGZT IHLAS GAZETECILIK
1,23
28.876.876,66
0,81
17:00

I

IHLAS HOLDING
1,14
28.945.002,91
0,88
17:00

I

IHLGM IHLAS GAYRIMENKUL
1,50
27.077.227,56
1,32
17:00

I

IHYAY IHLAS YAYIN HOLDING
3,07
9.648.367,88
0,00
17:00

I

IMASM IMAS MAKINA
20,56
490.349.168,82
8,61
17:00

I

INDES INDEKS BILGISAYAR
9,28
43.802.199,09
0,22
17:00

I

INFO YATIRIM
11,61
25.000.010,42
0,00
17:00

I

INGRM INGRAM BILISIM
590,50
30.362.717,00
0,76
17:00

I

INTEM A
293,25
35.870.915,25
0,26
17:00

I

INVEO YATIRIM HOLDING
49,46
193.431.774,52
2,53
17:00

I

INVES TCO HOLDING
315,75
10.135.985,25
0,24
17:00

I

IPEKE IPEK DOGAL ENERJI
41,86
356.902.533,50
6,19
17:00

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,40
6.005.743.800,64
5,51
17:00

I

ISDMR ISKENDERUN DEMIR CELIK
35,50
192.926.028,56
1,66
17:00

I

ISFIN IS FIN.KIR.
11,75
124.888.498,43
2,41
17:00

I

ISGSY IS GIRISIM
34,64
265.446.960,94
3,40
17:00

I

ISGYO IS GMYO
15,82
148.499.087,72
1,61
17:00

I

ISKPL ISIK PLASTIK
8,58
13.433.905,89
0,23
17:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,70
227.591.204,20
2,59
17:00

I

ISSEN ISBIR SENTETIK DOKUMA
11,26
17.966.004,67
0,36
16:59

I

ISYAT IS YAT. ORT.
11,06
31.829.622,41
0,27
17:00

I

IZENR IZDEMIR ENERJI
27,14
58.887.800,66
0,37
17:00

I

IZFAS IZMIR FIRCA
20,98
150.390.610,62
1,84
16:59

I

IZINV IZ YATIRIM HOLDING
60,55
18.918.251,95
4,12
16:59

I

IZMDC IZMIR DEMIR CELIK
7,57
110.089.750,73
2,71
17:00

J

JANTS A JANT SANAYI
312,75
263.297.993,00
0,71
17:00

K

KAPLM KAPLAMIN
177,00
17.174.477,40
2,21
17:00

K

KAREL ELEKTRONIK
15,55
129.947.462,56
0,45
17:00

K

KARSN KARSAN OTOMOTIV
13,28
1.102.489.650,87
2,15
17:00

K

KARTN KARTONSAN
128,60
60.725.750,90
2,43
17:00

K

KARYE KARTAL YEN. ENERJI
38,78
36.733.535,62
3,00
17:00

K

KATMR KATMERCILER EKIPMAN
2,32
279.730.555,67
2,65
17:00

K

KAYSE RI SEKER FABRIKASI
30,40
112.650.329,12
1,00
17:00

K

KBORU KUZEY BORU
105,80
127.843.509,60
0,19
17:00

K

KCAER KOCAER CELIK
60,10
931.499.103,10
4,52
17:00

K

KCHOL KOC HOLDING
216,90
2.445.310.108,70
1,64
17:00

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,36
45.684.727,53
2,91
17:00

K

KFEIN KAFEIN YAZILIM
135,00
174.364.308,00
3,57
17:00

K

KGYO KORAY GMYO
37,48
7.376.353,56
0,90
17:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,17
24.812.387,91
0,97
17:00

K

KLGYO KILER GMYO
5,98
240.726.138,92
5,53
17:00

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
34.016.038,40
0,93
17:00

K

KLMSN KLIMASAN KLIMA
32,24
24.320.095,22
0,50
17:00

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
42,96
21.902.188,90
3,68
16:59

K

KLSER KALESERAMIK
59,15
89.158.648,90
0,34
17:00

K

KLSYN KOLEKSIYON MOBILYA
6,41
12.388.547,17
2,29
17:00

K

KMPUR KIMTEKS POLIURETAN
67,60
168.462.357,15
2,42
17:00

K

KNFRT KONFRUT GIDA
12,05
17.152.142,53
0,00
17:00

K

KONKA KONYA KAGIT
53,85
66.424.974,40
2,00
17:00

K

KONTR OLMATIK TEKNOLOJI
238,00
963.751.019,10
1,41
17:00

K

KONYA CIMENTO
11.200,00
192.187.562,50
1,60
17:00

K

KOPOL KOZA POLYESTER
46,60
63.501.493,10
0,64
16:59

K

KORDS A TEKNIK TEKSTIL
101,30
243.138.314,10
7,08
17:00

K

KOZAA KOZA MADENCILIK
51,90
617.103.621,80
1,86
17:00

K

KOZAL KOZA ALTIN
23,42
1.540.089.853,98
1,65
17:00

K

KRDMA KARDEMIR (A)
20,16
30.448.028,46
0,95
17:00

K

KRDMB KARDEMIR (B)
19,10
19.198.787,86
1,38
16:58

K

KRDMD KARDEMIR (D)
25,52
1.083.319.574,68
2,00
17:00

K

KRGYO KORFEZ GMYO
25,02
41.728.758,98
0,08
16:59

K

KRONT KRON TEKNOLOJI
24,38
12.976.060,72
2,48
16:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,15
14.048.933,55
1,61
17:00

K

KRSTL KRISTAL KOLA
8,75
39.995.852,09
0,46
17:00

K

KRTEK KARSU TEKSTIL
37,90
31.204.139,26
4,05
17:00

K

KRVGD KERVAN GIDA
28,60
109.509.008,54
9,15
17:00

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,00
90.163.085,40
2,95
17:00

K

KTSKR KUTAHYA SEKER FABRIKASI
72,75
23.550.932,30
1,29
16:59

K

KUTPO KUTAHYA PORSELEN
108,60
77.207.231,50
2,16
17:00

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,45
47.196.518,11
0,94
17:00

K

KZBGY KIZILBUK GYO
24,04
51.674.573,94
1,35
17:00

K

KZGYO KUZUGRUP GMYO
24,88
37.531.475,42
0,96
17:00

L

LIDER LDR TURIZM
66,60
27.590.832,30
0,83
17:00

L

LIDFA LIDER FAKTORING
8,85
57.512.098,48
2,96
17:00

L

LINK BILGISAYAR
444,75
43.562.126,00
0,73
17:00

L

LKMNH LOKMAN HEKIM SAGLIK
82,05
15.368.676,30
0,80
17:00

L

LMKDC LIMAK DOGU ANADOLU
26,14
227.913.058,20
0,23
17:00

L

LOGO YAZILIM
90,15
48.228.348,85
1,58
17:00

L

LRSHO LORAS HOLDING
3,00
104.521.910,33
1,32
17:00

L

LUKSK LUKS KADIFE
127,80
146.597.379,00
9,98
16:58

M

MAALT MARMARIS ALTINYUNUS
1.239,00
39.428.493,00
1,14
16:59

M

MACKO LIK INTERNET HIZMETLERI
90,90
30.040.903,85
0,11
17:00

M

MAGEN MARGUN ENERJI
24,50
1.115.989.820,52
6,06
17:00

M

MAKIM MAKINE
27,50
14.749.612,26
0,44
17:00

M

MAKTK MAKINA TAKIM
6,82
17.376.543,01
0,74
17:00

M

MANAS ENERJI YONETIMI
10,78
61.232.469,76
5,02
17:00

M

MARBL TUREKS TURUNC MADENCILIK
18,52
96.891.559,30
0,48
17:00

M

MARKA YATIRIM HOLDING
94,95
29.484.022,70
4,52
16:59

M

MARTI OTEL
4,36
36.560.000,02
0,93
17:00

M

MAVI GIYIM
89,00
266.882.773,30
0,74
17:00

M

MEDTR MEDITERA TIBBI MALZEME
31,88
11.586.036,02
1,85
17:00

M

MEGAP MEGA POLIETILEN
5,72
27.771.406,52
10,00
17:00

M

MEGMT MEGA METAL
44,44
188.529.874,84
3,10
17:00

M

MEKAG MEKA BETON
60,85
76.074.186,80
0,33
17:00

M

MEPET METRO PETROL VE TESISLERI
12,63
7.747.528,39
1,04
17:00

M

MERCN MERCAN KIMYA
13,32
22.140.774,19
0,91
17:00

M

MERIT TURIZM
124,70
21.968.416,00
0,24
16:58

M

MERKO GIDA
14,94
28.498.081,22
0,07
16:59

M

METRO HOLDING
2,88
19.294.515,54
0,69
17:00

M

METUR METEMTUR YATIRIM
17,02
183.424.916,39
8,20
17:00

M

MGROS MIGROS TICARET
443,50
668.492.201,25
0,45
17:00

M

MHRGY MHR GMYO
5,01
27.789.570,17
0,60
17:00

M

MIATK MIA TEKNOLOJI
60,80
491.106.700,05
0,49
17:00

M

MIPAZ MILPA
95,70
35.264.022,10
1,64
16:59

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,20
59.879.333,97
1,23
17:00

M

MNDTR MONDI TURKEY
7,19
41.432.611,88
2,28
17:00

M

MOBTL MOBILTEL ILETISIM
7,20
166.563.076,57
3,61
17:00

M

MOGAN ENERJI
15,78
397.315.969,86
1,07
17:00

M

MPARK MLP SAGLIK
225,50
152.588.444,30
0,27
17:00

M

MRGYO MARTI GMYO
6,43
341.598.083,94
2,88
17:00

M

MRSHL MARSHALL
2.124,00
99.434.096,00
0,89
16:59

M

MSGYO MISTRAL GMYO
14,23
10.085.708,24
2,80
16:59

M

MTRKS MATRIKS BILGI DAGITIM
62,90
36.277.908,20
1,78
17:00

M

MTRYO METRO YAT. ORT.
8,68
2.578.987,83
2,25
17:00

M

MZHLD MAZHAR ZORLU HOLDING
8,51
10.734.083,97
1,62
17:00

N

NATEN NATUREL ENERJI
60,45
468.809.236,40
1,94
17:00

N

NETAS TELEKOM.
96,30
120.977.649,65
0,47
17:00

N

NIBAS NIGBAS NIGDE BETON
21,70
21.161.310,00
0,46
17:00

N

NTGAZ NATURELGAZ
21,08
55.495.965,70
3,64
17:00

N

NTHOL NET HOLDING
30,56
29.993.373,86
0,13
17:00

N

NUGYO NUROL GMYO
7,93
34.774.640,25
0,38
17:00

N

NUHCM NUH CIMENTO
288,00
69.811.357,25
0,35
17:00

O

OBAMS OBA MAKARNACILIK
42,16
328.808.590,74
0,62
17:00

O

OBASE BILGISAYAR
52,70
27.104.976,80
3,92
17:00

O

ODAS ELEKTRIK
9,47
613.278.362,33
1,07
17:00

O

ODINE TEKNOLOJI
90,35
998.308.869,45
0,55
17:00

O

OFSYM OFIS YEM GIDA
47,02
43.503.522,48
1,73
17:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,80
50.659.087,00
2,37
17:00

O

ORCAY ORTAKOY CAY SANAYI
12,15
20.615.437,16
2,02
17:00

O

ORGE ENERJI ELEKTRIK
71,50
53.058.103,05
0,63
17:00

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,00
52.607.408,00
1,24
17:00

O

OSTIM ENDUSTRIYEL YAT
6,21
18.548.034,13
0,80
17:00

O

OTKAR OTOKAR
496,00
95.121.048,75
0,30
17:00

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,30
486.354.837,80
2,81
17:00

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,89
14.796.990,02
1,00
17:00

O

OYYAT OYAK YATIRIM MENKUL
45,16
8.855.127,34
0,40
17:00

O

OZGYO OZDERICI GMYO
5,94
25.895.100,73
3,26
17:00

O

OZKGY OZAK GMYO
8,53
166.168.148,74
3,62
17:00

O

OZRDN OZERDEN AMBALAJ
60,20
21.795.687,90
0,67
17:00

O

OZSUB OZSU BALIK
32,30
44.011.506,18
3,75
17:00

P

PAGYO PANORA GMYO
38,52
9.765.651,80
0,67
17:00

P

PAMEL ELEKTRIK
134,80
26.358.844,80
0,22
17:00

P

PAPIL ON SAVUNMA
154,50
82.982.047,70
0,71
17:00

P

PARSN PARSAN
107,80
44.604.737,00
0,19
17:00

P

PASEU PASIFIK EURASIA LOJISTIK
67,10
204.348.210,20
0,96
17:00

P

PATEK PASIFIK TEKNOLOJI
110,40
522.416.819,00
3,27
17:00

P

PCILT PC ILETISIM MEDYA
13,03
22.536.839,49
0,70
17:00

P

PEGYO PERA GMYO
22,98
105.334.106,54
0,97
17:00

P

PEKGY PEKER GMYO
8,61
781.852.435,38
2,99
17:00

P

PENGD PENGUEN GIDA
8,10
44.735.231,84
1,89
17:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
45.003.792,86
0,05
17:00

P

PETKM PETKIM
20,72
1.528.644.567,08
2,47
17:00

P

PETUN PINAR ET VE UN
90,40
33.038.935,55
0,39
17:00

P

PGSUS PEGASUS
974,00
2.189.154.618,50
1,09
17:00

P

PINSU PINAR SU
22,98
6.849.375,12
0,26
16:59

P

PKART PLASTIKKART
105,80
104.783.382,00
9,07
17:00

P

PKENT PETROKENT TURIZM
355,50
89.629.207,50
2,82
17:00

P

PLTUR PLATFORM TURIZM
16,59
33.174.028,14
0,06
17:00

P

PNLSN PANELSAN CATI CEPHE
83,70
26.284.480,05
2,11
17:00

P

PNSUT PINAR SUT
88,90
35.608.685,40
1,08
17:00

P

POLHO POLISAN HOLDING
13,46
62.095.961,43
0,15
17:00

P

POLTK POLITEKNIK METAL
20.155,00
22.227.462,50
1,68
16:57

P

PRDGS PARDUS GIRISIM
6,68
23.226.585,66
3,61
17:00

P

PRKAB TURK PRYSMIAN KABLO
36,86
29.976.798,12
1,21
16:59

P

PRKME PARK ELEK.MADENCILIK
25,16
98.739.851,30
6,75
17:00

P

PRZMA PRIZMA PRESS MATBAACILIK
44,62
37.792.260,42
0,09
17:00

P

PSDTC PERGAMON DIS TICARET
115,60
11.424.502,30
0,52
17:00

P

PSGYO PASIFIK GMYO
6,05
73.042.141,52
0,98
17:00

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
129.204.417,59
0,24
17:00

R

RALYH RAL YATIRIM HOLDING
189,70
60.220.039,10
1,77
16:59

R

RAYSG RAY SIGORTA
481,25
52.504.533,50
1,18
16:59

R

REEDR REEDER TEKNOLOJI
43,84
777.299.955,16
0,81
17:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
128.617.038,00
10,00
17:00

R

RNPOL RAINBOW POLIKARBONAT
35,30
27.052.324,02
0,23
16:59

R

RODRG RODRIGO TEKSTIL
100,40
10.659.746,95
1,57
17:00

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
23.828.453,88
0,23
17:00

R

RUBNS RUBENIS TEKSTIL
37,38
47.124.927,76
0,11
17:00

R

RYGYO REYSAS GMYO
33,28
170.337.559,08
1,42
17:00

R

RYSAS REYSAS LOJISTIK
45,36
247.701.246,84
7,64
17:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,88
22.619.720,04
0,29
17:00

S

SAHOL SABANCI HOLDING
90,90
2.103.599.880,25
2,08
17:00

S

SAMAT SARAY MATBAACILIK
48,60
17.496.778,47
2,76
17:00

S

SANEL MUHENDISLIK
29,06
7.931.855,64
0,48
17:00

S

SANFM SANIFOAM ENDUSTRI
61,75
14.706.075,35
2,22
17:00

S

SANKO PAZARLAMA
24,30
11.514.700,80
0,90
16:59

S

SARKY SARKUYSAN
33,64
28.146.285,60
1,33
17:00

S

SASA POLYESTER
40,74
1.368.881.498,16
1,95
17:00

S

SAYAS SAY YENILENEBILIR ENERJI
81,85
104.342.662,60
0,24
17:00

S

SDTTR SDT UZAY VE SAVUNMA
333,75
83.849.518,50
0,07
17:00

S

SEGYO SEKER GMYO
4,65
81.116.711,42
4,91
17:00

S

SEKFK SEKER FIN. KIR.
19,50
56.222.403,16
4,00
17:00

S

SEKUR O PLASTIK
12,87
27.613.987,05
1,68
17:00

S

SELEC SELCUK ECZA DEPOSU
53,95
99.981.500,05
3,57
17:00

S

SELGD SELCUK GIDA
62,35
54.738.037,75
2,21
17:00

S

SELVA GIDA
13,98
12.469.965,85
0,71
16:59

S

SEYKM SEYITLER KIMYA
8,77
106.143.122,03
1,62
17:00

S

SILVR SILVERLINE ENDUSTRI
21,24
34.996.276,40
1,63
17:00

S

SISE CAM
50,45
2.254.505.829,54
3,59
17:00

S

SKBNK SEKERBANK
4,91
341.792.271,51
3,15
17:00

S

SKTAS SOKTAS
6,08
56.051.101,96
4,40
17:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,90
17.225.384,40
1,11
16:59

S

SKYMD SEKER YATIRIM
11,50
65.148.024,55
1,23
17:00

S

SMART IKS YAZILIM
46,40
105.101.171,04
1,86
17:00

S

SMRTG SMART GUNES ENERJISI TEK.
56,45
221.383.076,00
0,18
17:00

S

SNGYO SINPAS GMYO
4,63
100.833.825,32
1,31
17:00

S

SNICA SANICA ISI SANAYI
38,02
682.270.373,34
5,09
17:00

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,58
52.167.288,25
2,06
17:00

S

SOKM SOK MARKETLER TICARET
57,40
512.173.780,15
0,26
17:00

S

SONME Z FILAMENT
94,60
12.409.200,50
4,40
17:00

S

SRVGY SERVET GMYO
318,50
31.678.886,50
2,25
17:00

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,41
13.269.573,21
2,19
17:00

S

SURGY SUR TATIL EVLERI GMYO
47,50
70.237.802,20
0,30
17:00

S

SUWEN TEKSTIL
20,02
21.147.683,19
1,18
16:59

T

TABGD TAB GIDA
152,50
485.232.883,00
3,18
17:00

T

TARKM TARKIM BITKI KORUMA
580,50
99.463.811,50
0,09
17:00

T

TATEN TATLIPINAR ENERJI URETIM
32,42
68.399.278,78
0,43
17:00

T

TATGD TAT GIDA
27,24
50.578.591,28
2,71
17:00

T

TAVHL TAV HAVALIMANLARI
217,40
1.558.370.275,40
7,09
17:00

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,10
1.432.883.367,10
0,76
17:00

T

TDGYO TREND GMYO
15,59
67.555.847,88
4,94
17:00

T

TEKTU TEK-ART TURIZM
3,72
35.735.263,19
3,38
17:00

T

TERA YATIRIM MENKUL DEGERLER
40,20
9.787.652,62
3,74
17:00

T

TETMT TETAMAT GIDA
12.265,00
21.758.020,00
4,55
17:00

T

TEZOL EUROPAP KAGIT
22,28
104.362.592,36
1,09
17:00

T

TGSAS TGS DIS TICARET
77,85
35.848.645,55
3,83
17:00

T

THYAO TURK HAVA YOLLARI
316,75
11.860.746.476,00
1,12
17:00

T

TKFEN TEKFEN HOLDING
48,54
615.554.759,49
2,66
17:00

T

TKNSA TEKNOSA IC VE DIS TICARET
40,44
113.935.371,52
1,61
17:00

T

TLMAN TRABZON LIMAN
129,50
34.754.489,50
1,67
17:00

T

TMPOL TEMAPOL POLIMER PLASTIK
97,70
57.253.578,10
1,26
16:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,50
549.711.303,60
0,82
17:00

T

TNZTP TAPDI TINAZTEPE
60,80
25.036.201,35
0,98
16:58

T

TOASO TOFAS OTO. FAB.
270,50
1.258.387.462,75
0,09
17:00

T

TRCAS TURCAS PETROL
26,78
43.293.018,64
1,13
16:59

T

TRGYO TORUNLAR GMYO
45,96
80.622.614,30
0,97
16:59

T

TRILC TURK ILAC SERUM
23,22
217.070.728,74
3,38
17:00

T

TSGYO TSKB GMYO
11,01
128.512.872,84
9,98
16:59

T

TSKB T.S.K.B.
9,81
344.636.082,37
1,66
17:00

T

TSPOR TRABZONSPOR SPORTIF
2,18
633.847.840,58
6,86
17:00

T

TTKOM TURK TELEKOM
40,18
963.295.041,12
0,75
17:00

T

TTRAK TURK TRAKTOR
904,50
250.378.766,50
0,28
17:00

T

TUCLK TUGCELIK
11,46
26.753.895,04
0,26
16:59

T

TUKAS
8,42
497.520.013,75
1,32
17:00

T

TUPRS TUPRAS
192,70
3.205.486.396,10
1,64
17:00

T

TUREX TUREKS TURIZM TASIMACILIK
50,80
65.778.281,61
2,46
16:59

T

TURGG TURKER PROJE GAYRIMENKUL
650,00
34.904.363,50
2,77
17:00

T

TURSG TURKIYE SIGORTA
64,40
294.139.972,25
0,16
17:00

U

UFUK YATIRIM
558,50
23.589.562,50
8,24
17:00

U

ULAS LAR TURIZM YAT.
34,34
130.064.844,50
8,95
17:00

U

ULKER BISKUVI
110,30
394.077.927,10
0,91
17:00

U

ULUFA ULUSAL FAKTORING
14,46
70.793.011,14
5,80
17:00

U

ULUSE ULUSOY ELEKTRIK
185,50
32.275.421,90
1,37
17:00

U

ULUUN ULUSOY UN SANAYI
29,26
37.334.477,28
0,27
16:59

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,34
15.128.591,31
1,41
17:00

U

USAK SERAMIK
9,69
16.320.897,73
2,32
17:00

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,70
2.227.055.475,30
4,79
17:00

V

VAKFN VAKIF FIN. KIR.
3,05
135.409.045,87
5,28
17:00

V

VAKKO TEKSTIL
91,45
36.883.296,15
1,05
16:59

V

VANGD VANET GIDA
23,12
40.576.529,80
0,00
16:59

V

VBTYZ VBT YAZILIM
35,40
86.443.144,76
2,53
17:00

V

VERTU VERUSATURK GIRISIM
51,20
101.073.481,68
8,34
17:00

V

VERUS A HOLDING
265,25
15.706.106,00
1,14
17:00

V

VESBE VESTEL BEYAZ ESYA
21,68
135.063.682,08
0,56
17:00

V

VESTL VESTEL
85,20
822.659.922,60
0,83
17:00

V

VKFYO VAKIF YAT. ORT.
22,40
12.500.995,18
1,75
17:00

V

VKGYO VAKIF GMYO
2,03
127.113.135,56
1,00
17:00

V

VKING VIKING KAGIT
53,40
106.551.633,65
1,93
17:00

V

VRGYO VERA KONSEPT GMYO
34,84
121.984.743,84
0,68
17:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
287.192.935,50
9,97
17:00

Y

YATAS
31,90
89.188.313,62
0,06
17:00

Y

YAYLA EN. UR. TUR. VE INS
20,68
29.355.885,80
0,19
17:00

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
222,80
576.781.368,90
3,63
17:00

Y

YESIL YATIRIM HOLDING
4,32
156.827.129,63
9,24
17:00

Y

YGGYO YENI GIMAT GMYO
44,14
24.096.962,16
0,32
16:56

Y

YGYO YESIL GMYO
8,25
15.940.716,00
10,00
16:59

Y

YKBNK YAPI VE KREDI BANK.
31,14
3.384.134.986,94
4,01
17:00

Y

YKSLN YUKSELEN CELIK
22,80
47.690.009,68
1,81
17:00

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,85
40.508.688,45
0,27
17:00

Y

YYAPI YESIL YAPI
4,46
492.163.254,39
9,16
17:00

Y

YYLGD YAYLA GIDA
13,94
128.353.049,95
1,48
17:00

Z

ZEDUR ENERJI
83,85
35.769.181,35
2,50
17:00

Z

ZOREN ZORLU ENERJI
6,75
2.567.649.071,25
1,50
17:00

Z

ZRGYO ZIRAAT GMYO
6,86
19.287.585,47
0,59
17:00