DOLAR

32,5815$% 0.28

EURO

35,0081€% 0.08

STERLİN

40,8068£% 0.01

GRAM ALTIN

2.459,49%0,97

ÇEYREK ALTIN

4.072,00%-0,02

BİTCOİN

2101287฿%1.14987

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,52
32.533.443,60
0,19
12:59

A

ACSEL ACIPAYAM SELULOZ
165,10
20.918.686,50
2,04
12:59

A

ADEL KALEMCILIK
736,50
295.127.967,50
5,14
13:00

A

ADESE GAYRIMENKUL
2,37
50.932.406,46
0,42
13:00

A

ADGYO ADRA GMYO
29,56
18.871.067,24
0,14
13:00

A

AEFES ANADOLU EFES
181,50
264.864.220,40
0,17
13:00

A

AFYON CIMENTO
15,03
100.825.420,23
1,42
13:00

A

AGESA HAYAT EMEKLILIK
79,60
15.667.241,55
1,18
12:59

A

AGHOL ANADOLU GRUBU HOLDING
317,50
111.230.694,75
0,39
13:00

A

AGROT ECH TEKNOLOJI
32,30
186.467.612,90
2,59
13:00

A

AGYO ATAKULE GMYO
8,98
38.939.616,95
2,50
12:58

A

AHGAZ AHLATCI DOGALGAZ
13,90
120.244.572,13
5,78
13:00

A

AKBNK AKBANK
58,60
1.801.857.589,00
2,00
13:00

A

AKCNS AKCANSA
146,60
84.332.261,90
0,41
13:00

A

AKENR AK ENERJI
23,82
246.845.240,86
3,09
13:00

A

AKFGY AKFEN GMYO
2,27
71.615.831,34
0,89
13:00

A

AKFYE AKFEN YEN. ENERJI
24,34
87.177.201,56
0,81
13:00

A

AKGRT AKSIGORTA
7,18
85.930.558,07
0,70
13:00

A

AKMGY AKMERKEZ GMYO
352,25
40.197.732,50
6,74
13:00

A

AKSA
109,20
241.657.083,60
6,12
13:00

A

AKSEN AKSA ENERJI
38,74
131.586.613,78
0,10
13:00

A

AKSGY AKIS GMYO
16,37
32.487.861,47
0,68
13:00

A

AKSUE AKSU ENERJI
15,43
18.101.656,72
1,41
13:00

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
52.414.381,08
0,29
13:00

A

ALARK O HOLDING
115,90
452.878.461,80
0,96
13:00

A

ALBRK ALBARAKA TURK
4,66
57.543.095,28
1,08
13:00

A

ALCAR ALARKO CARRIER
1.391,00
28.361.389,00
0,57
13:00

A

ALCTL ALCATEL LUCENT TELETAS
117,20
30.429.675,40
1,51
12:59

A

ALFAS ALFA SOLAR ENERJI
92,30
108.543.322,25
0,49
13:00

A

ALGYO ALARKO GMYO
45,30
39.885.547,16
1,57
12:58

A

ALKA ALKIM KAGIT
29,60
45.152.998,94
3,71
12:59

A

ALKIM KIMYA
38,12
105.553.851,48
6,12
13:00

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
7.815.958,99
1,04
12:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,19
182.353.807,72
0,56
13:00

A

ALVES KABLO
55,10
141.675.757,65
0,45
13:00

A

ANELE ANEL ELEKTRIK
21,88
46.417.048,24
1,77
13:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
10.366.395,27
0,14
12:59

A

ANHYT ANADOLU HAYAT EMEK.
54,60
15.496.248,15
0,37
13:00

A

ANSGR ANADOLU SIGORTA
89,35
90.959.496,95
3,41
12:59

A

ARASE DOGU ARAS ENERJI
77,85
2.777.745.968,60
8,35
13:00

A

ARCLK ARCELIK
170,60
540.009.213,30
1,07
13:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,44
87.482.362,18
1,71
12:59

A

ARENA BILGISAYAR
51,50
17.098.439,85
0,98
12:59

A

ARSAN TEKSTIL
16,09
21.513.222,78
0,75
12:59

A

ARTMS ARTEMIS HALI
55,60
141.160.965,30
7,86
13:00

A

ARZUM EV ALETLERI
47,02
60.830.439,18
3,43
13:00

A

ASELS AN
59,30
1.721.699.837,25
3,22
13:00

A

ASGYO ASCE GMYO
14,21
24.902.988,56
0,70
13:00

A

ASTOR ENERJI
96,20
608.930.536,95
2,23
13:00

A

ASUZU ANADOLU ISUZU
110,10
139.001.279,50
0,09
13:00

A

ATAGY ATA GMYO
14,95
3.647.135,58
0,54
12:57

A

ATAKP ATAKEY PATATES
47,84
19.108.670,70
0,34
13:00

A

ATATP ATP YAZILIM
152,90
69.922.288,50
0,07
13:00

A

ATEKS AKIN TEKSTIL
160,30
7.098.492,80
1,72
12:57

A

ATLAS YAT. ORT.
6,21
9.652.584,14
2,82
13:00

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
551.845,80
3,37
12:55

A

AVGYO AVRASYA GMYO
8,68
1.948.158,62
0,23
12:59

A

AVHOL AVRUPA YATIRIM HOLDING
45,34
25.703.700,28
2,28
13:00

A

AVOD A.V.O.D GIDA VE TARIM
3,59
12.196.328,31
0,83
12:59

A

AVPGY AVRUPAKENT GMYO
42,14
46.151.671,32
0,24
13:00

A

AVTUR AVRASYA PETROL VE TUR.
14,50
19.783.979,20
6,70
13:00

A

AYCES ALTINYUNUS CESME
726,50
22.178.912,50
1,09
12:59

A

AYDEM ENERJI
27,14
22.899.213,98
0,15
13:00

A

AYEN ENERJI
31,54
42.933.655,02
1,25
13:00

A

AYES CELIK HASIR VE CIT
44,00
999.372,00
0,23
12:55

A

AYGAZ
181,20
40.304.371,10
0,00
13:00

A

AZTEK TEKNOLOJI
104,50
22.667.942,90
0,67
13:00

B

BAGFS BAGFAS
24,80
12.815.854,30
0,32
12:59

B

BAKAB BAK AMBALAJ
53,25
6.277.180,90
1,21
13:00

B

BALAT ACILAR ACILIK
25,00
1.994.541,00
7,76
12:55

B

BANVT BANVIT
183,70
83.200.192,90
6,68
13:00

B

BARMA BAREM AMBALAJ
20,34
15.498.677,20
1,36
12:59

B

BASCM BASTAS BASKENT CIMENTO
15,72
1.221.412,56
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
9.356.940,68
1,00
12:59

B

BAYRK BAYRAK TABAN SANAYI
63,50
175.972.205,25
4,10
13:00

B

BEGYO BATI EGE GMYO
5,07
134.350.365,47
1,20
13:00

B

BERA HOLDING
19,70
156.888.346,35
1,18
13:00

B

BEYAZ FILO
26,92
21.521.199,86
2,39
12:59

B

BFREN BOSCH FREN SISTEMLERI
1.007,00
45.049.129,00
0,49
13:00

B

BIENY BIEN YAPI URUNLERI
42,48
31.446.820,86
0,28
13:00

B

BIGCH BUYUK SEFLER EFS
34,10
16.936.072,64
2,57
12:59

B

BIMAS BIM MAGAZALAR
384,50
743.060.042,25
3,15
13:00

B

BINHO 1000 YATIRIMLAR HOL.
467,25
126.765.139,25
0,27
13:00

B

BIOEN BIOTREND CEVRE VE ENERJI
19,03
39.973.436,07
0,05
13:00

B

BIZIM MAGAZALARI
39,34
11.936.054,62
0,41
13:00

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
12.831.526,50
9,97
12:59

B

BLCYT BILICI YATIRIM
20,72
58.281.371,66
2,57
13:00

B

BMSCH BMS CELIK HASIR
24,82
8.375.366,60
0,57
12:58

B

BMSTL BMS BIRLESIK METAL
33,56
5.058.713,98
0,30
12:58

B

BNTAS BANTAS AMBALAJ
12,86
13.403.631,15
0,08
13:00

B

BOBET BOGAZICI BETON SANAYI
37,90
198.877.988,82
3,16
13:00

B

BORLS BORLEASE OTOMOTIV
34,24
59.259.352,52
2,58
12:59

B

BORSK BOR SEKER
34,94
106.676.041,04
1,30
13:00

B

BOSSA
11,93
10.248.140,06
1,24
13:00

B

BRISA
121,30
29.840.768,70
0,98
13:00

B

BRKO BIRKO MENSUCAT
5,30
1.748.540,70
3,31
12:55

B

BRKSN BERKOSAN YALITIM
45,00
13.297.909,50
2,77
12:59

B

BRKVY BIRIKIM VARLIK YONETIM
168,80
13.697.743,00
1,06
12:59

B

BRLSM BIRLESIM MUHENDISLIK
28,00
66.960.338,88
0,07
13:00

B

BRMEN BIRLIK MENSUCAT
6,41
939.109,33
3,39
12:55

B

BRSAN BORUSAN BORU SANAYI
595,50
138.372.124,00
0,34
13:00

B

BRYAT BORUSAN YAT. PAZ.
3.157,50
82.884.822,50
0,32
12:59

B

BSOKE BATISOKE CIMENTO
23,26
40.480.030,86
3,08
13:00

B

BTCIM BATI CIMENTO
137,10
117.000.423,80
1,56
13:00

B

BUCIM BURSA CIMENTO
8,56
90.204.683,29
2,27
13:00

B

BURCE LIK
285,75
144.210.925,50
0,53
13:00

B

BURVA BURCELIK VANA
184,00
45.631.095,80
2,49
12:59

B

BVSAN BULBULOGLU VINC
111,50
37.769.966,60
0,18
12:59

B

BYDNR BAYDONER RESTORANLARI
30,46
8.011.309,28
0,99
12:58

C

CANTE CAN2 TERMIK
18,74
144.327.270,84
0,21
13:00

C

CASA EMTIA PETROL
93,00
2.622.879,00
1,38
12:55

C

CATES ELEKTRIK
56,45
42.761.153,65
0,96
13:00

C

CCOLA COCA COLA ICECEK
704,50
164.183.246,50
2,25
13:00

C

CELHA CELIK HALAT
33,42
10.517.889,78
0,24
12:59

C

CEMAS DOKUM
3,35
33.198.901,18
0,89
13:00

C

CEMTS CEMTAS
10,98
42.991.065,94
1,70
12:59

C

CEOEM CEO EVENT MEDYA
18,01
6.398.221,54
0,17
12:59

C

CIMSA
32,40
232.939.448,02
0,93
13:00

C

CLEBI CELEBI
1.712,00
154.653.157,00
2,45
12:59

C

CMBTN CIMBETON
3.995,00
78.872.315,00
1,84
13:00

C

CMENT CIMENTAS
504,50
5.201.905,50
4,54
12:55

C

CONSE CONSUS ENERJI
7,21
226.254.219,39
5,01
13:00

C

COSMO S YAT. HOLDING
137,10
7.973.959,80
1,86
13:00

C

CRDFA CREDITWEST FAKTORING
13,65
310.506.251,67
9,99
12:59

C

CRFSA CARREFOURSA
147,60
31.114.385,20
1,99
13:00

C

CUSAN CUHADAROGLU METAL
25,18
11.447.707,94
1,64
12:59

C

CVKMD CVK MADEN
460,50
302.944.650,25
4,36
12:59

C

CWENE CW ENERJI
299,50
115.983.490,00
0,25
13:00

D

DAGHL DAGI YATIRIM HOLDING
22,74
19.249.643,36
1,16
12:59

D

DAGI GIYIM
8,38
5.881.828,22
0,83
12:59

D

DAPGM DAP GAYRIMENKUL
34,98
33.220.564,42
0,34
13:00

D

DARDL DARDANEL
7,33
32.181.375,06
1,24
12:59

D

DENGE HOLDING
2,65
18.092.821,45
1,15
13:00

D

DERHL DERLUKS YATIRIM HOLDING
10,32
22.313.173,83
2,69
13:00

D

DERIM OD
49,54
13.799.630,06
4,96
12:58

D

DESA DERI
28,88
10.030.864,64
0,41
12:59

D

DESPC DESPEC BILGISAYAR
52,30
12.613.735,85
0,19
12:59

D

DEVA HOLDING
72,80
13.209.315,20
1,25
13:00

D

DGATE DATAGATE BILGISAYAR
47,26
14.792.647,36
2,23
13:00

D

DGGYO DOGUS GMYO
34,46
4.509.724,32
0,17
12:57

D

DGNMO DOGANLAR MOBILYA
12,71
19.170.046,07
0,16
13:00

D

DIRIT EKS DIRILIS TEKSTIL
15,42
1.863.086,10
9,99
12:55

D

DITAS DOGAN
21,52
12.538.150,78
4,78
12:59

D

DMRGD DMR UNLU MAMULLER
16,10
18.172.878,16
0,80
12:59

D

DMSAS DEMISAS DOKUM
6,82
19.092.628,84
4,08
12:58

D

DNISI DINAMIK ISI MAKINA YALITIM
19,71
34.710.571,24
5,87
13:00

D

DOAS DOGUS OTOMOTIV
308,75
598.064.320,75
0,16
13:00

D

DOBUR DOGAN BURDA
166,40
43.439.894,70
4,75
13:00

D

DOCO DO-CO
5.002,50
16.394.225,00
0,91
13:00

D

DOFER YAPI MALZEMELERI
37,04
14.503.575,18
1,96
13:00

D

DOGUB DOGUSAN
22,10
9.704.599,74
1,25
13:00

D

DOHOL DOGAN HOLDING
14,31
389.634.582,44
0,63
13:00

D

DOKTA S DOKUMCULUK
35,34
9.019.550,72
0,45
12:59

D

DURDO DURAN DOGAN BASIM
16,40
3.239.549,15
1,80
12:58

D

DYOBY DYO BOYA
49,06
23.262.606,87
2,27
12:58

D

DZGYO DENIZ GMYO
4,88
6.047.857,49
1,61
12:59

E

EBEBK EBEBEK MAGAZACILIK
48,72
30.564.495,44
1,18
13:00

E

ECILC ECZACIBASI ILAC
51,35
89.608.621,65
2,19
13:00

E

ECZYT ECZACIBASI YATIRIM
234,30
47.370.788,40
0,04
12:59

E

EDATA E-DATA TEKNOLOJI
23,40
58.747.736,50
0,86
13:00

E

EDIP GAYRIMENKUL
28,72
307.186.500,90
9,95
12:57

E

EGEEN EGE ENDUSTRI
16.000,00
122.371.017,50
0,78
13:00

E

EGEPO NASMED L
20,92
14.074.253,78
0,38
12:57

E

EGGUB EGE GUBRE
45,60
7.409.660,44
0,62
12:59

E

EGPRO EGE PROFIL
207,00
18.019.707,70
0,83
13:00

E

EGSER EGE SERAMIK
3,85
5.726.769,79
0,26
13:00

E

EKGYO EMLAK KONUT GMYO
9,51
1.067.219.998,71
2,92
13:00

E

EKIZ KIMYA
75,85
1.011.156,35
0,00
12:55

E

EKOS TEKNOLOJI
48,64
194.720.057,19
1,54
13:00

E

EKSUN GIDA
65,35
19.052.204,70
0,68
13:00

E

ELITE NATUREL ORGANIK GIDA
49,34
27.688.451,50
0,24
13:00

E

EMKEL EMEK ELEKTRIK
14,92
21.489.216,71
0,93
13:00

E

EMNIS EMINIS AMBALAJ
373,50
4.209.345,00
9,93
12:55

E

ENERY A ENERJI
175,70
122.106.145,10
0,69
13:00

E

ENJSA ENERJISA ENERJI
66,15
171.024.649,55
1,15
13:00

E

ENKAI ENKA INSAAT
38,62
726.830.796,02
4,27
13:00

E

ENSRI ENSARI DERI
26,68
74.791.825,66
3,47
12:59

E

ENTRA IC ENTERRA YEN. ENERJI
12,64
620.214.109,32
0,08
13:00

E

EPLAS EGT
6,67
8.353.904,84
1,48
13:00

E

ERBOS AN
238,80
196.497.135,30
7,62
13:00

E

ERCB ERCIYAS CELIK BORU
140,90
46.427.244,60
0,07
13:00

E

EREGL I DEMIR CELIK
42,22
2.470.928.594,52
1,49
13:00

E

ERSU GIDA
46,74
18.005.489,18
2,19
13:00

E

ESCAR FILO
275,50
25.242.375,50
0,92
12:59

E

ESCOM ESCORT TEKNOLOJI
75,75
16.379.847,30
0,39
12:59

E

ESEN BOGA ELEKTRIK
21,86
84.108.214,18
1,53
13:00

E

ETILR ETILER GIDA
22,76
54.860.442,70
6,65
12:59

E

ETYAT EURO TREND YAT. ORT.
16,92
12.620.752,76
2,24
12:59

E

EUHOL EURO YATIRIM HOLDING
3,31
22.531.526,96
1,49
13:00

E

EUKYO EURO KAPITAL YAT. ORT.
26,72
8.316.585,76
3,33
12:58

E

EUPWR EUROPOWER ENERJI
151,10
112.494.411,60
0,00
13:00

E

EUREN EUROPEN ENDUSTRI
15,33
48.659.748,29
0,13
13:00

E

EUYO EURO YAT. ORT.
17,16
4.270.124,58
1,36
12:59

E

EYGYO EYG GMYO
10,25
9.732.471,27
0,87
12:59

F

FADE GIDA
18,35
10.770.304,59
1,24
13:00

F

FENER BAHCE FUTBOL
89,35
73.357.425,20
0,96
13:00

F

FLAP KONGRE TOPLANTI HIZ.
9,63
18.191.199,36
0,82
13:00

F

FMIZP F-M IZMIT PISTON
331,75
11.264.394,25
0,30
13:00

F

FONET BILGI TEKNOLOJILERI
24,88
12.504.800,24
0,88
12:55

F

FORMT FORMET METAL VE CAM
2,89
40.460.385,69
1,76
12:59

F

FORTE BILGI ILETISIM
70,30
34.867.302,15
1,33
12:59

F

FRIGO PAK GIDA
7,94
5.247.236,97
0,38
12:58

F

FROTO FORD OTOSAN
1.112,00
493.157.749,00
1,92
13:00

F

FZLGY FUZUL GMYO
11,79
18.426.818,73
0,51
13:00

G

GARAN TI BANKASI
81,10
955.071.756,75
2,53
13:00

G

GARFA GARANTI FAKTORING
185,50
52.239.834,70
4,63
13:00

G

GEDIK Y. MEN. DEG.
15,11
16.204.563,53
0,47
12:58

G

GEDZA GEDIZ AMBALAJ
28,46
10.162.986,22
1,32
13:00

G

GENIL GEN ILAC
58,05
15.350.427,25
0,96
12:57

G

GENTS GENTAS
8,76
13.359.445,19
0,69
13:00

G

GEREL GERSAN ELEKTRIK
44,22
139.915.595,96
7,02
13:00

G

GESAN GIRISIM ELEKTRIK SANAYI
73,60
117.093.668,65
0,27
13:00

G

GIPTA OFIS KIRTASIYE
45,66
27.946.188,58
0,35
12:59

G

GLBMD GLOBAL MEN. DEG.
39,16
6.468.160,42
0,26
13:00

G

GLCVY GELECEK VARLIK YONETIMI
48,08
20.924.690,94
1,23
12:59

G

GLRYH GULER YAT. HOLDING
12,24
9.135.561,46
1,13
12:59

G

GLYHO GLOBAL YAT. HOLDING
13,89
56.013.102,47
1,42
12:59

G

GMTAS GIMAT MAGAZACILIK
7,85
6.956.605,06
1,26
13:00

G

GOKNR GOKNUR GIDA
23,96
127.862.537,44
2,83
13:00

G

GOLTS GOLTAS CIMENTO
597,00
281.699.942,00
1,02
13:00

G

GOODY GOOD-YEAR
21,34
7.108.759,26
0,47
12:59

G

GOZDE GIRISIM
23,14
16.234.733,88
0,52
12:59

G

GRNYO GARANTI YAT. ORT.
10,35
51.245.170,62
1,27
13:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,50
60.456.365,60
2,69
12:59

G

GRTRK GRAINTURK TARIM
74,00
26.409.177,50
0,20
12:59

G

GSDDE GSD DENIZCILIK
10,38
27.537.568,59
2,54
13:00

G

GSDHO GSD HOLDING
4,55
80.085.322,45
2,02
13:00

G

GSRAY GALATASARAY SPORTIF
9,65
401.515.610,49
1,47
13:00

G

GUBRF GUBRE FABRIK.
158,20
390.791.963,90
0,44
13:00

G

GWIND GALATA WIND ENERJI
27,84
77.530.378,08
0,22
13:00

G

GZNMI GEZINOMI SEYAHAT
40,08
22.332.349,74
2,45
12:59

H

HALKB T. HALK BANKASI
15,74
834.367.462,56
1,88
13:00

H

HATEK HATAY TEKSTIL
14,59
26.735.073,19
3,70
13:00

H

HATSN HATSAN GEMI
66,05
79.764.097,05
1,49
13:00

H

HDFGS HEDEF GIRISIM
2,08
17.717.595,97
0,48
13:00

H

HEDEF HOLDING
23,92
2.949.821,78
1,08
12:58

H

HEKTS HEKTAS
15,48
303.168.480,48
0,78
13:00

H

HKTM HIDROPAR HAREKET KONTROL
22,54
29.423.808,58
1,49
13:00

H

HLGYO HALK GMYO
3,28
124.340.027,08
4,79
13:00

H

HTTBT HITIT BILGISAYAR
75,75
15.611.454,05
3,77
12:59

H

HUBVC HUB GIRISIM
12,51
22.077.798,77
1,71
13:00

H

HUNER HUN YENILENEBILIR ENERJI
6,95
57.304.825,74
1,42
13:00

H

HURGZ HURRIYET GZT.
4,57
13.093.235,93
1,08
12:59

I

ICBCT ICBC TURKEY BANK
16,20
13.234.107,20
0,62
12:59

I

ICUGS ICU GIRISIM
17,05
9.508.897,43
0,47
12:59

I

IDGYO IDEALIST GMYO
6,80
2.635.250,29
3,95
13:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
18.181.003,14
0,38
12:59

I

IHAAS IHLAS HABER AJANSI
13,87
8.265.267,48
1,39
12:59

I

IHEVA IHLAS EV ALETLERI
2,53
13.119.343,61
0,40
12:59

I

IHGZT IHLAS GAZETECILIK
1,23
20.152.503,70
0,81
13:00

I

IHLAS HOLDING
1,12
17.381.648,52
0,88
13:00

I

IHLGM IHLAS GAYRIMENKUL
1,50
18.285.621,59
1,32
13:00

I

IHYAY IHLAS YAYIN HOLDING
3,09
5.141.527,52
0,65
12:57

I

IMASM IMAS MAKINA
20,26
333.391.150,16
7,03
13:00

I

INDES INDEKS BILGISAYAR
9,30
22.762.309,90
0,00
12:59

I

INFO YATIRIM
11,74
11.865.090,64
1,12
12:58

I

INGRM INGRAM BILISIM
594,50
17.452.019,00
0,08
12:59

I

INTEM A
292,00
18.919.695,75
0,17
13:00

I

INVEO YATIRIM HOLDING
50,70
147.241.936,47
5,10
13:00

I

INVES TCO HOLDING
313,75
5.239.824,00
0,40
12:58

I

IPEKE IPEK DOGAL ENERJI
41,22
144.909.225,06
4,57
13:00

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
6.322.033,20
9,05
12:55

I

ISBTR IS BANKASI (B)
624.997,50
1.249.995,00
0,79
12:55

I

ISCTR IS BANKASI (C)
12,93
2.000.696.698,37
1,81
13:00

I

ISDMR ISKENDERUN DEMIR CELIK
35,22
62.507.735,28
0,86
13:00

I

ISFIN IS FIN.KIR.
11,78
64.455.078,51
2,16
12:59

I

ISGSY IS GIRISIM
34,06
102.165.985,40
1,67
13:00

I

ISGYO IS GMYO
15,70
56.570.881,50
0,83
13:00

I

ISKPL ISIK PLASTIK
8,58
8.498.885,11
0,23
13:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,14
106.909.925,84
0,98
13:00

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
9.593.255,30
0,71
12:59

I

ISYAT IS YAT. ORT.
11,10
16.839.011,10
0,63
13:00

I

IZENR IZDEMIR ENERJI
27,08
33.811.792,36
0,15
13:00

I

IZFAS IZMIR FIRCA
20,52
80.240.126,46
0,39
12:59

I

IZINV IZ YATIRIM HOLDING
60,65
11.817.372,05
3,96
13:00

I

IZMDC IZMIR DEMIR CELIK
7,56
73.864.887,29
2,58
13:00

J

JANTS A JANT SANAYI
315,50
128.054.280,00
0,16
13:00

K

KAPLM KAPLAMIN
177,00
11.154.070,40
2,21
13:00

K

KAREL ELEKTRONIK
15,42
85.333.412,63
0,39
12:59

K

KARSN KARSAN OTOMOTIV
12,77
613.820.108,01
1,77
13:00

K

KARTN KARTONSAN
130,20
29.701.004,40
1,21
13:00

K

KARYE KARTAL YEN. ENERJI
39,08
21.526.178,20
2,25
13:00

K

KATMR KATMERCILER EKIPMAN
2,26
35.603.215,71
0,00
13:00

K

KAYSE RI SEKER FABRIKASI
30,08
37.125.543,80
0,07
13:00

K

KBORU KUZEY BORU
106,40
70.035.647,20
0,38
13:00

K

KCAER KOCAER CELIK
60,60
681.272.930,10
5,39
13:00

K

KCHOL KOC HOLDING
216,30
1.560.836.568,40
1,36
13:00

K

KENT GIDA
1.550,00
8.308.430,00
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
3.123.899,13
1,35
12:55

K

KERVT KEREVITAS GIDA
13,27
26.083.851,12
3,56
13:00

K

KFEIN KAFEIN YAZILIM
134,70
105.749.533,20
3,79
13:00

K

KGYO KORAY GMYO
37,62
3.803.847,68
0,53
12:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,08
15.620.171,95
1,85
13:00

K

KLGYO KILER GMYO
6,19
126.727.578,08
2,21
13:00

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
18.284.771,60
0,93
13:00

K

KLMSN KLIMASAN KLIMA
31,60
13.391.071,96
1,50
13:00

K

KLNMA T. KALKINMA BANK.
15,80
2.862.454,40
0,00
12:55

K

KLRHO KILER HOLDING
43,40
14.229.143,64
2,69
12:59

K

KLSER KALESERAMIK
59,05
54.684.718,60
0,17
13:00

K

KLSYN KOLEKSIYON MOBILYA
6,48
6.622.937,52
1,22
12:58

K

KMPUR KIMTEKS POLIURETAN
66,25
62.478.256,90
0,38
13:00

K

KNFRT KONFRUT GIDA
11,96
6.314.883,08
0,75
12:56

K

KONKA KONYA KAGIT
54,85
41.949.022,40
0,18
13:00

K

KONTR OLMATIK TEKNOLOJI
238,10
652.492.002,70
1,45
13:00

K

KONYA CIMENTO
11.270,00
121.177.840,00
0,99
13:00

K

KOPOL KOZA POLYESTER
47,26
36.261.135,64
0,77
12:59

K

KORDS A TEKNIK TEKSTIL
99,30
135.600.948,10
4,97
13:00

K

KOZAA KOZA MADENCILIK
51,50
245.419.614,70
1,08
13:00

K

KOZAL KOZA ALTIN
23,34
748.645.672,24
1,30
13:00

K

KRDMA KARDEMIR (A)
20,20
20.412.257,92
1,15
13:00

K

KRDMB KARDEMIR (B)
19,04
10.384.703,64
1,06
12:58

K

KRDMD KARDEMIR (D)
25,58
788.617.174,48
2,24
13:00

K

KRGYO KORFEZ GMYO
25,00
24.658.458,74
0,00
12:59

K

KRONT KRON TEKNOLOJI
24,28
7.639.655,18
2,88
12:58

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
8.081.670,84
2,04
12:59

K

KRSTL KRISTAL KOLA
8,81
20.424.932,70
1,15
13:00

K

KRTEK KARSU TEKSTIL
38,52
16.597.532,08
2,48
12:58

K

KRVGD KERVAN GIDA
30,84
14.295.804,96
2,03
12:59

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
4.973.700,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,40
56.533.819,40
0,30
13:00

K

KTSKR KUTAHYA SEKER FABRIKASI
72,55
13.933.019,25
1,56
12:59

K

KUTPO KUTAHYA PORSELEN
109,50
48.717.358,90
1,35
13:00

K

KUVVA GIDA
48,00
1.007.136,00
7,38
12:55

K

KUYAS YATIRIM
49,98
23.688.902,81
0,00
12:57

K

KZBGY KIZILBUK GYO
23,74
21.238.557,04
0,08
12:58

K

KZGYO KUZUGRUP GMYO
24,94
23.814.777,94
0,72
13:00

L

LIDER LDR TURIZM
67,05
18.176.625,65
1,51
12:59

L

LIDFA LIDER FAKTORING
9,02
29.643.259,30
1,10
12:59

L

LINK BILGISAYAR
445,75
28.934.589,75
0,50
12:59

L

LKMNH LOKMAN HEKIM SAGLIK
80,85
7.266.370,90
0,68
13:00

L

LMKDC LIMAK DOGU ANADOLU
26,22
145.512.156,68
0,08
13:00

L

LOGO YAZILIM
90,15
30.028.837,80
1,58
12:59

L

LRSHO LORAS HOLDING
3,02
38.699.569,89
0,66
13:00

L

LUKSK LUKS KADIFE
123,00
66.005.484,70
5,85
13:00

M

MAALT MARMARIS ALTINYUNUS
1.240,00
20.995.853,00
1,22
12:58

M

MACKO LIK INTERNET HIZMETLERI
90,60
15.156.909,50
0,44
12:59

M

MAGEN MARGUN ENERJI
23,20
616.811.187,40
0,43
13:00

M

MAKIM MAKINE
27,74
6.348.353,40
1,31
13:00

M

MAKTK MAKINA TAKIM
6,83
10.238.430,78
0,89
12:59

M

MANAS ENERJI YONETIMI
10,83
40.101.903,18
4,58
13:00

M

MARBL TUREKS TURUNC MADENCILIK
18,70
37.009.956,76
0,48
13:00

M

MARKA YATIRIM HOLDING
95,15
19.439.059,15
4,32
12:59

M

MARTI OTEL
4,29
14.680.054,63
0,69
13:00

M

MAVI GIYIM
89,70
148.026.384,55
1,53
13:00

M

MEDTR MEDITERA TIBBI MALZEME
31,86
6.876.476,34
1,91
12:59

M

MEGAP MEGA POLIETILEN
5,72
25.310.679,68
10,00
12:58

M

MEGMT MEGA METAL
44,74
103.441.978,78
2,44
13:00

M

MEKAG MEKA BETON
60,85
51.286.312,40
0,33
13:00

M

MEPET METRO PETROL VE TESISLERI
12,52
3.199.570,79
0,16
12:58

M

MERCN MERCAN KIMYA
13,22
14.665.932,23
0,15
12:59

M

MERIT TURIZM
123,10
14.620.351,40
1,05
12:56

M

MERKO GIDA
14,85
11.950.657,56
0,54
12:59

M

METRO HOLDING
2,87
9.357.073,53
1,03
13:00

M

METUR METEMTUR YATIRIM
16,62
106.984.871,81
5,66
13:00

M

MGROS MIGROS TICARET
444,25
387.871.973,00
0,62
13:00

M

MHRGY MHR GMYO
5,01
13.748.711,34
0,60
13:00

M

MIATK MIA TEKNOLOJI
61,20
285.219.754,30
0,16
13:00

M

MIPAZ MILPA
94,45
16.128.470,30
2,93
13:00

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.155.947,96
9,94
12:55

M

MNDRS MENDERES TEKSTIL
13,34
29.244.396,75
2,30
13:00

M

MNDTR MONDI TURKEY
7,21
27.739.102,32
2,56
12:59

M

MOBTL MOBILTEL ILETISIM
7,19
90.623.473,99
3,75
13:00

M

MOGAN ENERJI
15,85
245.653.591,23
0,63
13:00

M

MPARK MLP SAGLIK
228,30
87.250.771,80
0,97
12:59

M

MRGYO MARTI GMYO
6,68
193.793.790,12
6,88
13:00

M

MRSHL MARSHALL
2.115,00
31.786.996,00
1,31
13:00

M

MSGYO MISTRAL GMYO
14,63
6.141.837,99
0,07
12:58

M

MTRKS MATRIKS BILGI DAGITIM
62,80
18.939.570,40
1,62
12:59

M

MTRYO METRO YAT. ORT.
8,65
2.233.285,32
2,59
12:59

M

MZHLD MAZHAR ZORLU HOLDING
8,57
4.961.286,10
0,92
12:57

N

NATEN NATUREL ENERJI
60,25
250.086.797,25
1,60
12:59

N

NETAS TELEKOM.
93,35
53.391.019,05
2,61
13:00

N

NIBAS NIGBAS NIGDE BETON
21,36
5.149.412,46
1,11
12:58

N

NTGAZ NATURELGAZ
20,84
30.972.958,28
2,46
13:00

N

NTHOL NET HOLDING
30,46
17.998.204,80
0,46
13:00

N

NUGYO NUROL GMYO
7,89
19.378.498,60
0,88
12:59

N

NUHCM NUH CIMENTO
285,50
19.623.576,75
0,52
13:00

O

OBAMS OBA MAKARNACILIK
41,80
159.572.875,64
0,24
13:00

O

OBASE BILGISAYAR
53,15
20.496.404,90
3,10
12:59

O

ODAS ELEKTRIK
9,48
324.700.315,86
1,17
13:00

O

ODINE TEKNOLOJI
91,95
706.967.443,35
1,21
13:00

O

OFSYM OFIS YEM GIDA
46,30
12.768.724,90
0,17
13:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,10
23.719.638,60
1,07
12:59

O

ORCAY ORTAKOY CAY SANAYI
12,21
10.534.409,11
1,53
13:00

O

ORGE ENERJI ELEKTRIK
70,50
30.068.491,25
0,77
13:00

O

ORMA N MAHSULLERI
283,50
5.592.888,00
9,04
12:55

O

OSMEN OSMANLI MENKUL
213,20
33.706.604,10
1,81
12:59

O

OSTIM ENDUSTRIYEL YAT
6,19
11.377.731,98
1,12
13:00

O

OTKAR OTOKAR
498,50
57.380.935,25
0,81
13:00

O

OTTO HOLDING
330,50
1.020.253,50
0,00
12:55

O

OYAKC OYAK CIMENTO
60,20
287.507.605,30
2,64
13:00

O

OYAYO OYAK YAT. ORT.
47,96
3.788.887,96
0,00
12:55

O

OYLUM SINAI YATIRIMLAR
10,88
7.984.880,70
1,09
13:00

O

OYYAT OYAK YATIRIM MENKUL
45,18
6.321.793,58
0,44
12:58

O

OZGYO OZDERICI GMYO
6,04
17.661.229,17
1,63
12:59

O

OZKGY OZAK GMYO
8,60
128.775.140,01
2,82
13:00

O

OZRDN OZERDEN AMBALAJ
59,40
6.193.845,65
0,67
12:59

O

OZSUB OZSU BALIK
32,26
24.376.454,96
3,87
13:00

P

PAGYO PANORA GMYO
38,60
4.553.228,98
0,46
12:59

P

PAMEL ELEKTRIK
134,20
14.540.736,70
0,22
12:57

P

PAPIL ON SAVUNMA
153,70
42.759.146,70
1,22
13:00

P

PARSN PARSAN
108,10
26.425.883,60
0,09
13:00

P

PASEU PASIFIK EURASIA LOJISTIK
67,95
159.898.259,10
0,30
13:00

P

PATEK PASIFIK TEKNOLOJI
111,00
429.612.956,70
3,84
13:00

P

PCILT PC ILETISIM MEDYA
13,09
12.735.404,09
1,16
12:58

P

PEGYO PERA GMYO
22,64
41.105.813,48
0,53
12:59

P

PEKGY PEKER GMYO
8,72
597.393.809,13
4,31
13:00

P

PENGD PENGUEN GIDA
8,12
26.801.840,74
2,14
12:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
25.688.603,40
0,16
13:00

P

PETKM PETKIM
20,64
778.558.186,74
2,08
13:00

P

PETUN PINAR ET VE UN
90,10
16.514.527,60
0,06
12:59

P

PGSUS PEGASUS
965,50
967.297.121,50
0,21
13:00

P

PINSU PINAR SU
22,84
4.538.626,12
0,87
12:59

P

PKART PLASTIKKART
104,00
65.556.720,40
7,22
13:00

P

PKENT PETROKENT TURIZM
347,75
52.961.641,00
0,58
13:00

P

PLTUR PLATFORM TURIZM
16,68
21.720.524,17
0,60
13:00

P

PNLSN PANELSAN CATI CEPHE
84,20
17.439.537,35
1,52
12:59

P

PNSUT PINAR SUT
88,40
12.034.538,80
0,51
13:00

P

POLHO POLISAN HOLDING
13,53
32.779.873,04
0,67
13:00

P

POLTK POLITEKNIK METAL
20.237,50
12.212.537,50
1,28
12:59

P

PRDGS PARDUS GIRISIM
6,69
14.315.518,18
3,46
13:00

P

PRKAB TURK PRYSMIAN KABLO
36,20
11.829.547,04
0,60
13:00

P

PRKME PARK ELEK.MADENCILIK
25,60
69.490.522,22
5,11
13:00

P

PRZMA PRIZMA PRESS MATBAACILIK
45,36
26.200.205,06
1,75
12:59

P

PSDTC PERGAMON DIS TICARET
114,50
6.503.804,40
1,46
12:58

P

PSGYO PASIFIK GMYO
6,07
44.840.275,59
0,65
13:00

Q

QNBFB QNB FINANSBANK
310,00
2.888.532,00
2,13
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
1.457.708,40
0,60
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
51.403.648,38
1,22
13:00

R

RALYH RAL YATIRIM HOLDING
188,10
38.618.458,60
0,91
12:59

R

RAYSG RAY SIGORTA
481,75
27.505.167,75
1,08
12:59

R

REEDR REEDER TEKNOLOJI
44,10
576.699.168,06
0,23
13:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
111.948.507,00
10,00
13:00

R

RNPOL RAINBOW POLIKARBONAT
35,28
9.887.561,54
0,28
12:59

R

RODRG RODRIGO TEKSTIL
100,00
6.234.310,00
1,96
12:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
11.273.539,73
0,16
12:59

R

RUBNS RUBENIS TEKSTIL
37,14
23.011.042,72
0,54
12:59

R

RYGYO REYSAS GMYO
33,44
113.562.860,36
0,95
12:59

R

RYSAS REYSAS LOJISTIK
45,00
102.980.660,92
6,79
13:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,72
14.023.316,50
0,68
12:58

S

SAHOL SABANCI HOLDING
91,60
1.435.728.955,85
2,86
13:00

S

SAMAT SARAY MATBAACILIK
48,90
10.164.094,97
2,16
12:59

S

SANEL MUHENDISLIK
29,14
5.175.618,00
0,76
12:59

S

SANFM SANIFOAM ENDUSTRI
62,40
9.283.400,35
1,19
12:59

S

SANKO PAZARLAMA
24,40
4.969.617,06
0,49
13:00

S

SARKY SARKUYSAN
33,36
13.652.596,40
0,48
12:59

S

SASA POLYESTER
40,48
768.963.444,94
1,30
13:00

S

SAYAS SAY YENILENEBILIR ENERJI
82,25
52.372.443,05
0,24
12:59

S

SDTTR SDT UZAY VE SAVUNMA
333,75
54.888.878,00
0,07
12:59

S

SEGYO SEKER GMYO
4,67
57.455.255,29
4,50
13:00

S

SEKFK SEKER FIN. KIR.
19,44
40.129.310,29
3,68
13:00

S

SEKUR O PLASTIK
12,74
19.253.142,70
2,67
12:59

S

SELEC SELCUK ECZA DEPOSU
54,90
52.980.515,00
1,88
13:00

S

SELGD SELCUK GIDA
62,25
17.104.414,45
2,05
13:00

S

SELVA GIDA
14,03
6.872.799,21
0,36
12:59

S

SEYKM SEYITLER KIMYA
8,64
41.336.028,25
0,12
13:00

S

SILVR SILVERLINE ENDUSTRI
20,76
10.796.690,10
0,67
12:59

S

SISE CAM
50,30
1.399.480.913,99
3,29
13:00

S

SKBNK SEKERBANK
4,80
84.764.503,66
0,84
13:00

S

SKTAS SOKTAS
6,17
35.842.717,60
2,99
13:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,90
10.352.044,60
0,12
12:59

S

SKYMD SEKER YATIRIM
11,34
21.491.104,62
0,18
13:00

S

SMART IKS YAZILIM
46,22
56.737.161,54
2,24
13:00

S

SMRTG SMART GUNES ENERJISI TEK.
56,60
121.220.052,00
0,44
13:00

S

SNGYO SINPAS GMYO
4,63
55.093.893,05
1,31
13:00

S

SNICA SANICA ISI SANAYI
37,92
443.955.956,82
5,34
13:00

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3.998.120,84
3,61
12:55

S

SNPAM SONMEZ PAMUKLU
99,70
3.971.948,30
4,59
12:55

S

SODSN SODAS SODYUM SANAYII
202,60
3.246.737,40
6,35
12:55

S

SOKE DEGIRMENCILIK
17,59
32.630.426,63
2,01
13:00

S

SOKM SOK MARKETLER TICARET
57,55
285.618.034,10
0,00
13:00

S

SONME Z FILAMENT
97,40
7.327.171,50
1,57
12:59

S

SRVGY SERVET GMYO
312,50
16.285.912,50
0,32
12:59

S

SUMAS SUNI TAHTA
575,00
1.972.825,00
0,95
12:55

S

SUNTK SUN TEKSTIL
17,71
9.007.076,96
0,51
13:00

S

SURGY SUR TATIL EVLERI GMYO
46,96
34.153.294,98
0,84
13:00

S

SUWEN TEKSTIL
20,10
12.641.641,70
0,79
13:00

T

TABGD TAB GIDA
146,80
162.570.557,20
0,68
13:00

T

TARKM TARKIM BITKI KORUMA
582,50
61.102.436,50
0,43
13:00

T

TATEN TATLIPINAR ENERJI URETIM
32,30
45.725.966,36
0,80
12:59

T

TATGD TAT GIDA
27,38
28.191.980,54
2,21
13:00

T

TAVHL TAV HAVALIMANLARI
217,40
990.595.767,50
7,09
13:00

T

TBORG T.TUBORG
96,00
1.946.201,70
2,67
12:55

T

TCELL TURKCELL
79,35
771.389.142,95
1,08
13:00

T

TDGYO TREND GMYO
15,75
37.671.757,03
3,96
13:00

T

TEKTU TEK-ART TURIZM
3,73
22.646.554,42
3,12
12:59

T

TERA YATIRIM MENKUL DEGERLER
40,58
6.282.713,98
2,83
13:00

T

TETMT TETAMAT GIDA
12.375,00
13.087.842,50
3,70
12:59

T

TEZOL EUROPAP KAGIT
22,32
71.884.506,44
1,27
13:00

T

TGSAS TGS DIS TICARET
78,50
25.504.490,40
3,03
12:59

T

THYAO TURK HAVA YOLLARI
317,25
7.308.455.502,25
1,28
13:00

T

TKFEN TEKFEN HOLDING
49,32
440.903.401,05
4,31
13:00

T

TKNSA TEKNOSA IC VE DIS TICARET
40,04
56.965.663,66
0,60
13:00

T

TLMAN TRABZON LIMAN
130,60
18.778.123,90
0,84
12:59

T

TMPOL TEMAPOL POLIMER PLASTIK
97,50
45.753.591,35
1,47
13:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
174,00
423.764.816,80
1,69
13:00

T

TNZTP TAPDI TINAZTEPE
60,80
13.049.851,80
0,98
12:59

T

TOASO TOFAS OTO. FAB.
271,25
545.554.896,00
0,37
13:00

T

TRCAS TURCAS PETROL
26,94
28.409.708,38
1,74
12:58

T

TRGYO TORUNLAR GMYO
45,36
38.801.910,38
0,35
12:59

T

TRILC TURK ILAC SERUM
22,88
111.265.276,20
1,87
13:00

T

TSGYO TSKB GMYO
11,01
106.940.832,92
9,98
13:00

T

TSKB T.S.K.B.
9,73
119.861.066,22
0,83
13:00

T

TSPOR TRABZONSPOR SPORTIF
2,18
423.949.360,19
6,86
13:00

T

TTKOM TURK TELEKOM
39,36
350.310.316,58
1,30
13:00

T

TTRAK TURK TRAKTOR
909,00
127.695.015,00
0,22
13:00

T

TUCLK TUGCELIK
11,54
9.694.686,00
0,96
13:00

T

TUKAS
8,60
384.482.827,87
3,49
13:00

T

TUPRS TUPRAS
193,50
1.940.467.617,60
2,06
13:00

T

TUREX TUREKS TURIZM TASIMACILIK
49,20
15.877.141,60
0,77
13:00

T

TURGG TURKER PROJE GAYRIMENKUL
633,50
12.864.840,00
0,16
12:59

T

TURSG TURKIYE SIGORTA
64,70
221.350.123,00
0,31
13:00

U

UFUK YATIRIM
535,00
9.443.368,00
3,68
12:59

U

ULAS LAR TURIZM YAT.
34,36
89.263.328,98
9,01
13:00

U

ULKER BISKUVI
110,00
204.123.581,10
0,64
13:00

U

ULUFA ULUSAL FAKTORING
14,96
39.609.145,50
2,54
13:00

U

ULUSE ULUSOY ELEKTRIK
184,00
13.512.469,60
0,55
12:58

U

ULUUN ULUSOY UN SANAYI
29,26
24.097.340,06
0,27
13:00

U

UMPAS HOLDING
11,22
469.238,22
0,18
12:55

U

UNLU YATIRIM HOLDING
15,40
7.809.059,28
1,03
13:00

U

USAK SERAMIK
9,73
8.941.818,58
2,75
13:00

U

UZERB UZERTAS BOYA
895,00
14.901.012,00
8,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,75
986.209.772,96
0,27
13:00

V

VAKFN VAKIF FIN. KIR.
3,18
59.972.297,22
1,24
13:00

V

VAKKO TEKSTIL
90,10
18.643.130,35
0,44
13:00

V

VANGD VANET GIDA
22,78
13.637.787,76
1,47
12:58

V

VBTYZ VBT YAZILIM
36,20
47.982.416,40
0,33
13:00

V

VERTU VERUSATURK GIRISIM
49,60
47.030.362,16
4,95
12:59

V

VERUS A HOLDING
261,75
8.182.292,75
0,19
12:57

V

VESBE VESTEL BEYAZ ESYA
21,74
74.523.938,74
0,83
13:00

V

VESTL VESTEL
84,70
493.283.846,45
0,24
13:00

V

VKFYO VAKIF YAT. ORT.
22,62
7.642.660,36
0,79
12:59

V

VKGYO VAKIF GMYO
2,02
67.333.069,95
0,50
13:00

V

VKING VIKING KAGIT
53,20
73.693.639,95
2,30
13:00

V

VRGYO VERA KONSEPT GMYO
34,50
68.812.018,60
1,65
13:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
416,00
54.260.688,25
1,16
13:00

Y

YATAS
32,08
42.765.149,12
0,50
13:00

Y

YAYLA EN. UR. TUR. VE INS
20,78
20.195.304,88
0,68
13:00

Y

YBTAS YIBITAS INSAAT MALZEME
173.167,50
1.202.670,00
0,93
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,10
440.213.046,80
4,23
13:00

Y

YESIL YATIRIM HOLDING
4,53
96.124.702,96
4,83
13:00

Y

YGGYO YENI GIMAT GMYO
43,98
10.745.821,04
0,05
12:57

Y

YGYO YESIL GMYO
8,25
14.393.626,50
10,00
12:58

Y

YKBNK YAPI VE KREDI BANK.
30,80
1.855.731.453,92
2,87
13:00

Y

YKSLN YUKSELEN CELIK
23,06
37.369.202,44
0,69
12:57

Y

YONGA MOBILYA
94,45
4.688.664,30
9,95
12:55

Y

YUNSA
73,95
18.962.115,25
0,14
12:59

Y

YYAPI YESIL YAPI
4,84
308.691.071,56
1,43
13:00

Y

YYLGD YAYLA GIDA
14,04
70.573.449,95
0,78
13:00

Z

ZEDUR ENERJI
82,90
26.611.655,05
3,60
12:59

Z

ZOREN ZORLU ENERJI
6,61
993.012.622,91
0,60
13:00

Z

ZRGYO ZIRAAT GMYO
6,89
9.615.325,38
1,03
13:00