DOLAR

32,5390$% 0.12

EURO

34,9333€% -0.13

STERLİN

40,7587£% -0.11

GRAM ALTIN

2.455,10%0,80

ÇEYREK ALTIN

4.070,00%-0,10

BİTCOİN

2088164฿%0.60217

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,74
38.607.893,70
0,51
14:31

A

ACSEL ACIPAYAM SELULOZ
164,70
24.977.891,80
1,79
14:31

A

ADEL KALEMCILIK
736,50
340.143.252,50
5,14
14:31

A

ADESE GAYRIMENKUL
2,36
62.717.756,49
0,00
14:31

A

ADGYO ADRA GMYO
29,48
21.809.711,60
0,14
14:31

A

AEFES ANADOLU EFES
180,40
336.227.412,10
0,44
14:31

A

AFYON CIMENTO
15,14
136.033.124,81
2,16
14:31

A

AGESA HAYAT EMEKLILIK
79,55
18.495.435,10
1,24
14:31

A

AGHOL ANADOLU GRUBU HOLDING
316,75
131.003.455,50
0,63
14:31

A

AGROT ECH TEKNOLOJI
32,48
257.853.678,70
2,05
14:31

A

AGYO ATAKULE GMYO
9,04
49.349.289,13
1,85
14:31

A

AHGAZ AHLATCI DOGALGAZ
13,81
155.929.701,45
5,10
14:31

A

AKBNK AKBANK
58,50
2.162.512.692,15
1,83
14:31

A

AKCNS AKCANSA
149,30
186.091.158,10
2,26
14:31

A

AKENR AK ENERJI
23,62
264.477.869,12
3,91
14:31

A

AKFGY AKFEN GMYO
2,26
92.207.739,63
0,44
14:31

A

AKFYE AKFEN YEN. ENERJI
24,48
108.786.421,14
0,24
14:31

A

AKGRT AKSIGORTA
7,28
137.493.493,11
2,10
14:31

A

AKMGY AKMERKEZ GMYO
363,00
66.631.347,00
10,00
14:31

A

AKSA
108,70
284.683.159,20
5,64
14:31

A

AKSEN AKSA ENERJI
38,40
167.642.422,10
0,98
14:31

A

AKSGY AKIS GMYO
16,40
48.774.368,62
0,86
14:31

A

AKSUE AKSU ENERJI
15,40
21.995.256,02
1,60
14:31

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
66.455.469,41
0,29
14:31

A

ALARK O HOLDING
116,50
656.993.421,90
1,48
14:31

A

ALBRK ALBARAKA TURK
4,63
91.931.758,96
0,43
14:31

A

ALCAR ALARKO CARRIER
1.403,00
34.937.246,00
0,29
14:31

A

ALCTL ALCATEL LUCENT TELETAS
117,20
37.826.286,60
1,51
14:31

A

ALFAS ALFA SOLAR ENERJI
92,25
136.674.068,60
0,44
14:31

A

ALGYO ALARKO GMYO
45,38
52.344.842,66
1,75
14:31

A

ALKA ALKIM KAGIT
29,56
53.052.095,34
3,57
14:31

A

ALKIM KIMYA
38,30
143.293.628,16
6,63
14:31

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
9.348.356,80
0,91
14:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,16
228.546.588,79
0,44
14:31

A

ALVES KABLO
56,10
192.531.964,05
1,36
14:31

A

ANELE ANEL ELEKTRIK
21,62
52.277.421,18
0,56
14:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
11.737.521,32
0,28
14:31

A

ANHYT ANADOLU HAYAT EMEK.
54,30
20.606.112,05
0,18
14:31

A

ANSGR ANADOLU SIGORTA
89,10
109.937.337,15
3,13
14:31

A

ARASE DOGU ARAS ENERJI
77,80
2.965.679.322,35
8,28
14:31

A

ARCLK ARCELIK
169,80
622.364.340,80
0,59
14:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,28
102.432.523,36
2,09
14:31

A

ARENA BILGISAYAR
51,25
21.624.352,85
0,49
14:31

A

ARSAN TEKSTIL
16,18
31.594.864,23
1,31
14:29

A

ARTMS ARTEMIS HALI
56,70
242.078.214,30
9,99
14:31

A

ARZUM EV ALETLERI
46,60
73.968.235,78
2,51
14:30

A

ASELS AN
59,05
2.053.589.875,10
2,79
14:31

A

ASGYO ASCE GMYO
14,18
32.288.203,33
0,91
14:31

A

ASTOR ENERJI
95,65
759.480.116,30
1,65
14:31

A

ASUZU ANADOLU ISUZU
108,70
186.904.585,30
1,18
14:31

A

ATAGY ATA GMYO
14,90
4.735.858,15
0,20
14:31

A

ATAKP ATAKEY PATATES
47,56
26.845.456,80
0,25
14:31

A

ATATP ATP YAZILIM
155,20
97.201.092,70
1,44
14:31

A

ATEKS AKIN TEKSTIL
163,00
11.010.722,70
0,06
14:30

A

ATLAS YAT. ORT.
6,17
12.154.235,16
3,44
14:31

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,73
2.615.440,13
0,34
14:30

A

AVHOL AVRUPA YATIRIM HOLDING
45,12
36.205.915,10
2,76
14:31

A

AVOD A.V.O.D GIDA VE TARIM
3,58
16.184.790,74
1,10
14:31

A

AVPGY AVRUPAKENT GMYO
42,20
54.924.253,92
0,09
14:31

A

AVTUR AVRASYA PETROL VE TUR.
14,40
22.126.731,14
5,96
14:31

A

AYCES ALTINYUNUS CESME
721,50
28.863.596,50
1,77
14:31

A

AYDEM ENERJI
27,10
29.697.199,92
0,29
14:31

A

AYEN ENERJI
31,56
48.594.626,26
1,19
14:31

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
183,40
67.647.562,40
1,21
14:31

A

AZTEK TEKNOLOJI
104,00
29.247.187,80
1,14
14:31

B

BAGFS BAGFAS
24,64
19.284.792,30
0,32
14:31

B

BAKAB BAK AMBALAJ
53,20
7.956.468,45
1,30
14:31

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
183,10
111.710.102,30
6,33
14:31

B

BARMA BAREM AMBALAJ
20,30
20.427.918,30
1,55
14:31

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,44
16.907.342,80
1,79
14:31

B

BAYRK BAYRAK TABAN SANAYI
63,10
206.233.416,80
3,44
14:31

B

BEGYO BATI EGE GMYO
5,15
156.207.936,89
2,79
14:31

B

BERA HOLDING
19,56
194.180.902,25
0,46
14:31

B

BEYAZ FILO
26,78
27.140.291,70
2,90
14:31

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
56.165.539,00
0,79
14:31

B

BIENY BIEN YAPI URUNLERI
42,48
37.429.246,58
0,28
14:31

B

BIGCH BUYUK SEFLER EFS
33,82
21.537.114,90
3,37
14:31

B

BIMAS BIM MAGAZALAR
385,00
835.121.925,50
3,29
14:31

B

BINHO 1000 YATIRIMLAR HOL.
463,50
162.722.477,50
1,07
14:31

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
45.675.798,75
0,21
14:31

B

BIZIM MAGAZALARI
39,34
14.173.159,60
0,41
14:30

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
14.722.605,70
9,97
14:31

B

BLCYT BILICI YATIRIM
20,54
65.479.742,86
1,68
14:30

B

BMSCH BMS CELIK HASIR
25,00
10.863.697,92
1,30
14:30

B

BMSTL BMS BIRLESIK METAL
32,90
11.508.540,50
1,67
14:31

B

BNTAS BANTAS AMBALAJ
12,68
19.906.132,13
1,48
14:31

B

BOBET BOGAZICI BETON SANAYI
38,64
305.515.270,88
5,17
14:31

B

BORLS BORLEASE OTOMOTIV
33,82
71.895.594,02
1,32
14:31

B

BORSK BOR SEKER
34,96
137.992.233,50
1,24
14:31

B

BOSSA
11,85
15.277.961,28
1,90
14:31

B

BRISA
121,30
41.263.940,80
0,98
14:31

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
15.958.989,28
2,77
14:31

B

BRKVY BIRIKIM VARLIK YONETIM
169,80
41.755.866,80
0,47
14:31

B

BRLSM BIRLESIM MUHENDISLIK
27,72
80.241.598,50
1,07
14:31

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
598,00
188.509.381,00
0,76
14:31

B

BRYAT BORUSAN YAT. PAZ.
3.175,00
113.445.195,00
0,24
14:31

B

BSOKE BATISOKE CIMENTO
23,10
48.900.582,98
3,75
14:31

B

BTCIM BATI CIMENTO
139,60
219.426.885,80
3,41
14:31

B

BUCIM BURSA CIMENTO
8,55
100.498.816,36
2,15
14:31

B

BURCE LIK
296,00
200.021.631,25
4,13
14:31

B

BURVA BURCELIK VANA
190,30
67.189.775,70
0,85
14:31

B

BVSAN BULBULOGLU VINC
111,00
50.793.661,20
0,27
14:31

B

BYDNR BAYDONER RESTORANLARI
30,34
12.988.604,48
0,60
14:31

C

CANTE CAN2 TERMIK
18,73
176.531.600,51
0,27
14:31

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,05
53.017.167,25
0,09
14:31

C

CCOLA COCA COLA ICECEK
701,50
213.318.079,50
1,81
14:31

C

CELHA CELIK HALAT
33,30
11.240.711,22
0,12
14:31

C

CEMAS DOKUM
3,36
43.956.563,51
0,59
14:31

C

CEMTS CEMTAS
11,00
49.900.385,17
1,52
14:31

C

CEOEM CEO EVENT MEDYA
17,96
8.890.349,96
0,44
14:31

C

CIMSA
32,54
310.221.613,30
1,37
14:31

C

CLEBI CELEBI
1.706,00
183.244.795,00
2,79
14:31

C

CMBTN CIMBETON
4.002,50
93.410.615,00
1,66
14:31

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,17
268.659.291,15
5,53
14:31

C

COSMO S YAT. HOLDING
137,80
10.263.689,40
1,36
14:31

C

CRDFA CREDITWEST FAKTORING
13,65
317.851.630,62
9,99
14:30

C

CRFSA CARREFOURSA
147,40
39.353.416,30
2,12
14:31

C

CUSAN CUHADAROGLU METAL
25,36
15.455.568,38
0,94
14:31

C

CVKMD CVK MADEN
461,00
338.750.763,50
4,48
14:31

C

CWENE CW ENERJI
298,00
136.371.762,50
0,25
14:31

D

DAGHL DAGI YATIRIM HOLDING
23,00
22.441.399,76
2,31
14:31

D

DAGI GIYIM
8,33
8.886.131,43
1,42
14:30

D

DAPGM DAP GAYRIMENKUL
34,90
41.505.396,74
0,11
14:31

D

DARDL DARDANEL
7,39
48.060.990,40
2,07
14:31

D

DENGE HOLDING
2,64
23.059.908,08
0,76
14:31

D

DERHL DERLUKS YATIRIM HOLDING
10,61
51.722.866,72
5,57
14:31

D

DERIM OD
50,15
22.429.796,27
6,25
14:29

D

DESA DERI
29,00
12.485.252,90
0,00
14:31

D

DESPC DESPEC BILGISAYAR
52,30
19.256.714,45
0,19
14:30

D

DEVA HOLDING
72,75
14.453.989,05
1,18
14:31

D

DGATE DATAGATE BILGISAYAR
47,20
19.307.757,90
2,36
14:31

D

DGGYO DOGUS GMYO
34,48
6.198.980,14
0,23
14:31

D

DGNMO DOGANLAR MOBILYA
12,70
24.230.995,42
0,08
14:31

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,34
14.772.718,70
5,58
14:31

D

DMRGD DMR UNLU MAMULLER
16,07
28.942.284,76
0,99
14:31

D

DMSAS DEMISAS DOKUM
6,68
29.884.399,78
6,05
14:31

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
45.366.519,95
4,11
14:31

D

DOAS DOGUS OTOMOTIV
310,75
916.533.387,25
0,49
14:31

D

DOBUR DOGAN BURDA
168,00
58.556.246,30
3,84
14:31

D

DOCO DO-CO
5.037,50
30.507.167,50
1,61
14:30

D

DOFER YAPI MALZEMELERI
37,18
20.385.919,22
1,59
14:31

D

DOGUB DOGUSAN
22,02
14.554.849,58
1,61
14:31

D

DOHOL DOGAN HOLDING
14,33
500.136.330,10
0,77
14:31

D

DOKTA S DOKUMCULUK
35,18
11.781.860,16
0,00
14:31

D

DURDO DURAN DOGAN BASIM
16,47
4.399.340,68
1,38
14:30

D

DYOBY DYO BOYA
49,64
30.422.599,97
1,12
14:31

D

DZGYO DENIZ GMYO
4,89
6.685.875,97
1,41
14:31

E

EBEBK EBEBEK MAGAZACILIK
48,90
49.777.038,14
0,81
14:31

E

ECILC ECZACIBASI ILAC
51,30
143.119.420,00
2,09
14:31

E

ECZYT ECZACIBASI YATIRIM
235,50
65.980.814,30
0,56
14:31

E

EDATA E-DATA TEKNOLOJI
23,34
67.006.547,92
0,60
14:31

E

EDIP GAYRIMENKUL
28,72
309.246.844,98
9,95
14:30

E

EGEEN EGE ENDUSTRI
15.985,00
140.038.075,00
0,87
14:31

E

EGEPO NASMED L
21,06
16.932.351,40
1,06
14:31

E

EGGUB EGE GUBRE
45,74
10.106.545,28
0,93
14:31

E

EGPRO EGE PROFIL
210,00
39.327.805,10
2,29
14:31

E

EGSER EGE SERAMIK
3,88
9.261.965,74
0,52
14:31

E

EKGYO EMLAK KONUT GMYO
9,49
1.185.868.178,34
2,71
14:31

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,36
223.714.988,51
2,11
14:31

E

EKSUN GIDA
66,70
28.952.559,25
1,37
14:31

E

ELITE NATUREL ORGANIK GIDA
49,00
33.638.427,32
0,93
14:31

E

EMKEL EMEK ELEKTRIK
15,15
40.105.384,21
0,60
14:31

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
173,10
153.586.269,80
0,80
14:31

E

ENJSA ENERJISA ENERJI
65,90
205.301.654,35
0,76
14:31

E

ENKAI ENKA INSAAT
38,50
846.310.535,72
3,94
14:31

E

ENSRI ENSARI DERI
27,42
87.802.767,38
0,80
14:31

E

ENTRA IC ENTERRA YEN. ENERJI
12,62
779.753.675,62
0,08
14:31

E

EPLAS EGT
6,69
10.752.249,96
1,18
14:31

E

ERBOS AN
238,10
220.697.326,20
7,89
14:31

E

ERCB ERCIYAS CELIK BORU
141,30
66.075.461,90
0,21
14:31

E

EREGL I DEMIR CELIK
42,20
2.908.543.652,74
1,44
14:31

E

ERSU GIDA
47,20
24.910.146,16
3,19
14:31

E

ESCAR FILO
273,25
30.172.083,25
0,09
14:31

E

ESCOM ESCORT TEKNOLOJI
75,30
21.943.628,65
0,99
14:31

E

ESEN BOGA ELEKTRIK
22,98
122.158.645,42
3,51
14:31

E

ETILR ETILER GIDA
22,90
59.105.461,78
7,31
14:31

E

ETYAT EURO TREND YAT. ORT.
17,03
14.329.542,13
2,90
14:31

E

EUHOL EURO YATIRIM HOLDING
3,27
27.253.135,33
2,68
14:30

E

EUKYO EURO KAPITAL YAT. ORT.
26,86
9.686.052,52
3,87
14:31

E

EUPWR EUROPOWER ENERJI
151,30
131.497.086,50
0,13
14:31

E

EUREN EUROPEN ENDUSTRI
15,32
61.522.931,39
0,20
14:31

E

EUYO EURO YAT. ORT.
17,00
5.084.935,22
0,41
14:31

E

EYGYO EYG GMYO
10,17
13.000.117,29
1,64
14:31

F

FADE GIDA
18,32
14.612.063,86
1,40
14:29

F

FENER BAHCE FUTBOL
89,45
94.463.696,20
1,07
14:31

F

FLAP KONGRE TOPLANTI HIZ.
9,57
24.317.603,73
1,44
14:31

F

FMIZP F-M IZMIT PISTON
332,50
13.799.171,50
0,08
14:31

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,87
47.796.680,51
1,06
14:31

F

FORTE BILGI ILETISIM
70,15
40.837.179,65
1,54
14:31

F

FRIGO PAK GIDA
7,94
6.568.964,37
0,38
14:31

F

FROTO FORD OTOSAN
1.111,00
568.534.005,00
1,83
14:31

F

FZLGY FUZUL GMYO
11,80
22.245.097,50
0,42
14:31

G

GARAN TI BANKASI
80,80
1.093.304.063,75
2,15
14:31

G

GARFA GARANTI FAKTORING
183,90
65.780.471,00
5,45
14:31

G

GEDIK Y. MEN. DEG.
15,07
18.155.829,78
0,20
14:31

G

GEDZA GEDIZ AMBALAJ
28,54
11.245.974,64
1,04
14:31

G

GENIL GEN ILAC
58,05
24.732.656,15
0,96
14:31

G

GENTS GENTAS
8,79
20.425.786,79
1,03
14:31

G

GEREL GERSAN ELEKTRIK
42,16
203.006.984,98
2,03
14:31

G

GESAN GIRISIM ELEKTRIK SANAYI
73,30
145.309.449,70
0,68
14:31

G

GIPTA OFIS KIRTASIYE
45,76
34.065.872,14
0,57
14:30

G

GLBMD GLOBAL MEN. DEG.
39,22
7.629.794,64
0,41
14:31

G

GLCVY GELECEK VARLIK YONETIMI
47,86
27.643.782,60
1,68
14:31

G

GLRYH GULER YAT. HOLDING
12,18
11.999.662,68
1,62
14:31

G

GLYHO GLOBAL YAT. HOLDING
13,96
69.302.088,61
0,92
14:30

G

GMTAS GIMAT MAGAZACILIK
7,88
7.901.964,30
0,88
14:31

G

GOKNR GOKNUR GIDA
24,40
156.776.508,56
4,72
14:31

G

GOLTS GOLTAS CIMENTO
635,00
553.134.222,00
7,45
14:31

G

GOODY GOOD-YEAR
21,34
8.031.727,24
0,47
14:31

G

GOZDE GIRISIM
23,04
24.522.467,08
0,09
14:31

G

GRNYO GARANTI YAT. ORT.
10,35
57.582.225,00
1,27
14:31

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,90
66.640.500,10
2,04
14:31

G

GRTRK GRAINTURK TARIM
75,15
41.938.452,55
1,35
14:31

G

GSDDE GSD DENIZCILIK
10,30
32.143.548,82
3,29
14:31

G

GSDHO GSD HOLDING
4,53
91.070.149,55
1,57
14:30

G

GSRAY GALATASARAY SPORTIF
9,64
469.899.628,82
1,37
14:31

G

GUBRF GUBRE FABRIK.
158,30
480.139.011,50
0,51
14:31

G

GWIND GALATA WIND ENERJI
27,72
94.077.548,02
0,65
14:31

G

GZNMI GEZINOMI SEYAHAT
40,52
28.397.810,36
3,58
14:28

H

HALKB T. HALK BANKASI
15,71
971.167.708,85
1,68
14:31

H

HATEK HATAY TEKSTIL
14,55
38.623.228,97
3,41
14:31

H

HATSN HATSAN GEMI
65,60
103.406.067,90
2,16
14:31

H

HDFGS HEDEF GIRISIM
2,08
24.260.255,47
0,48
14:30

H

HEDEF HOLDING
24,12
4.962.334,08
0,25
14:31

H

HEKTS HEKTAS
15,41
396.932.273,60
0,33
14:31

H

HKTM HIDROPAR HAREKET KONTROL
22,50
35.568.503,10
1,66
14:31

H

HLGYO HALK GMYO
3,23
172.775.681,85
3,19
14:31

H

HTTBT HITIT BILGISAYAR
75,25
19.400.983,00
3,08
14:31

H

HUBVC HUB GIRISIM
12,35
25.026.674,53
0,41
14:30

H

HUNER HUN YENILENEBILIR ENERJI
6,99
73.146.445,47
0,85
14:31

H

HURGZ HURRIYET GZT.
4,58
15.318.567,67
0,87
14:28

I

ICBCT ICBC TURKEY BANK
16,22
15.681.740,07
0,75
14:30

I

ICUGS ICU GIRISIM
16,97
11.632.115,80
0,00
14:30

I

IDGYO IDEALIST GMYO
6,87
3.625.016,75
2,97
14:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
23.288.227,26
0,19
14:31

I

IHAAS IHLAS HABER AJANSI
13,97
14.469.357,26
2,12
14:29

I

IHEVA IHLAS EV ALETLERI
2,54
15.679.191,68
0,79
14:31

I

IHGZT IHLAS GAZETECILIK
1,22
22.553.457,46
1,61
14:31

I

IHLAS HOLDING
1,12
19.023.576,61
0,88
14:31

I

IHLGM IHLAS GAYRIMENKUL
1,51
19.161.701,04
0,66
14:31

I

IHYAY IHLAS YAYIN HOLDING
3,09
7.436.405,10
0,65
14:31

I

IMASM IMAS MAKINA
20,48
392.103.308,18
8,19
14:31

I

INDES INDEKS BILGISAYAR
9,31
29.819.301,76
0,11
14:31

I

INFO YATIRIM
11,71
15.789.054,00
0,86
14:31

I

INGRM INGRAM BILISIM
595,00
21.374.663,00
0,00
14:31

I

INTEM A
291,75
23.530.790,75
0,26
14:31

I

INVEO YATIRIM HOLDING
51,20
161.623.759,12
6,14
14:31

I

INVES TCO HOLDING
314,75
6.205.047,25
0,08
14:27

I

IPEKE IPEK DOGAL ENERJI
41,92
273.978.311,62
6,34
14:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,00
2.575.852.486,20
2,36
14:31

I

ISDMR ISKENDERUN DEMIR CELIK
35,98
124.866.686,82
3,04
14:31

I

ISFIN IS FIN.KIR.
11,67
93.674.508,20
3,07
14:31

I

ISGSY IS GIRISIM
34,26
204.772.868,74
2,27
14:31

I

ISGYO IS GMYO
15,66
102.379.051,53
0,58
14:31

I

ISKPL ISIK PLASTIK
8,59
10.170.100,35
0,12
14:28

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,16
150.966.370,98
1,03
14:31

I

ISSEN ISBIR SENTETIK DOKUMA
11,17
11.907.230,97
0,45
14:31

I

ISYAT IS YAT. ORT.
11,04
23.309.284,09
0,09
14:31

I

IZENR IZDEMIR ENERJI
27,08
44.289.393,74
0,15
14:31

I

IZFAS IZMIR FIRCA
21,00
105.302.353,12
1,94
14:31

I

IZINV IZ YATIRIM HOLDING
60,45
14.817.448,15
4,28
14:30

I

IZMDC IZMIR DEMIR CELIK
7,57
96.243.322,88
2,71
14:31

J

JANTS A JANT SANAYI
316,00
190.961.229,50
0,32
14:31

K

KAPLM KAPLAMIN
174,40
14.206.397,40
3,65
14:31

K

KAREL ELEKTRONIK
15,61
96.503.928,19
0,84
14:31

K

KARSN KARSAN OTOMOTIV
13,04
786.232.125,76
0,31
14:31

K

KARTN KARTONSAN
129,80
38.549.278,50
1,52
14:31

K

KARYE KARTAL YEN. ENERJI
39,30
26.600.544,78
1,70
14:31

K

KATMR KATMERCILER EKIPMAN
2,32
76.295.127,68
2,65
14:31

K

KAYSE RI SEKER FABRIKASI
30,18
49.266.658,72
0,27
14:31

K

KBORU KUZEY BORU
106,30
88.919.558,30
0,28
14:31

K

KCAER KOCAER CELIK
60,05
780.631.442,30
4,43
14:31

K

KCHOL KOC HOLDING
216,80
1.786.529.554,90
1,59
14:31

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,22
33.648.343,35
3,92
14:31

K

KFEIN KAFEIN YAZILIM
134,60
132.659.020,40
3,86
14:31

K

KGYO KORAY GMYO
37,38
5.087.335,06
1,16
14:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
18.215.018,68
1,36
14:31

K

KLGYO KILER GMYO
6,08
160.495.295,47
3,95
14:31

K

KLKIM KALEKIM KIMYEVI MADDELER
25,94
23.450.130,28
0,70
14:31

K

KLMSN KLIMASAN KLIMA
31,86
18.576.575,10
0,69
14:31

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,52
19.036.189,44
2,42
14:31

K

KLSER KALESERAMIK
59,10
68.128.691,80
0,25
14:31

K

KLSYN KOLEKSIYON MOBILYA
6,45
9.160.336,34
1,68
14:31

K

KMPUR KIMTEKS POLIURETAN
65,70
73.194.324,50
0,45
14:31

K

KNFRT KONFRUT GIDA
11,92
7.988.319,03
1,08
14:31

K

KONKA KONYA KAGIT
54,35
49.602.296,05
1,09
14:31

K

KONTR OLMATIK TEKNOLOJI
238,80
766.553.192,40
1,75
14:31

K

KONYA CIMENTO
11.250,00
145.822.172,50
1,16
14:31

K

KOPOL KOZA POLYESTER
46,76
47.755.293,40
0,30
14:31

K

KORDS A TEKNIK TEKSTIL
98,80
167.559.236,05
4,44
14:31

K

KOZAA KOZA MADENCILIK
52,10
503.727.283,25
2,26
14:31

K

KOZAL KOZA ALTIN
23,42
1.215.363.200,14
1,65
14:31

K

KRDMA KARDEMIR (A)
20,12
24.965.774,28
0,75
14:30

K

KRDMB KARDEMIR (B)
19,06
11.984.143,35
1,17
14:28

K

KRDMD KARDEMIR (D)
25,56
884.475.751,64
2,16
14:31

K

KRGYO KORFEZ GMYO
25,26
32.075.805,62
1,04
14:31

K

KRONT KRON TEKNOLOJI
24,38
9.323.661,64
2,48
14:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
10.488.214,26
2,37
14:31

K

KRSTL KRISTAL KOLA
8,76
31.236.437,19
0,57
14:31

K

KRTEK KARSU TEKSTIL
38,16
23.324.925,14
3,39
14:31

K

KRVGD KERVAN GIDA
30,44
17.991.296,04
3,30
14:30

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,70
73.661.569,70
1,93
14:31

K

KTSKR KUTAHYA SEKER FABRIKASI
72,65
17.907.906,65
1,42
14:31

K

KUTPO KUTAHYA PORSELEN
109,50
59.621.067,40
1,35
14:31

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,98
32.336.385,91
0,00
14:31

K

KZBGY KIZILBUK GYO
23,74
24.346.886,04
0,08
14:29

K

KZGYO KUZUGRUP GMYO
24,84
32.343.797,36
1,11
14:31

L

LIDER LDR TURIZM
66,90
20.263.340,30
1,29
14:31

L

LIDFA LIDER FAKTORING
8,99
35.487.003,15
1,43
14:31

L

LINK BILGISAYAR
447,25
34.263.347,25
0,17
14:31

L

LKMNH LOKMAN HEKIM SAGLIK
81,25
8.514.030,80
0,18
14:30

L

LMKDC LIMAK DOGU ANADOLU
26,16
173.882.357,56
0,15
14:31

L

LOGO YAZILIM
90,20
37.873.905,55
1,53
14:31

L

LRSHO LORAS HOLDING
3,03
66.538.612,13
0,33
14:31

L

LUKSK LUKS KADIFE
127,10
132.788.947,40
9,38
14:31

M

MAALT MARMARIS ALTINYUNUS
1.242,00
28.724.996,00
1,39
14:31

M

MACKO LIK INTERNET HIZMETLERI
89,60
20.772.231,05
1,54
14:31

M

MAGEN MARGUN ENERJI
25,22
915.390.755,70
9,18
14:31

M

MAKIM MAKINE
28,02
10.810.911,34
2,34
14:31

M

MAKTK MAKINA TAKIM
6,82
12.982.316,48
0,74
14:31

M

MANAS ENERJI YONETIMI
10,80
47.196.397,47
4,85
14:31

M

MARBL TUREKS TURUNC MADENCILIK
18,90
71.387.108,06
1,56
14:31

M

MARKA YATIRIM HOLDING
95,20
22.426.609,70
4,27
14:29

M

MARTI OTEL
4,31
22.725.919,31
0,23
14:31

M

MAVI GIYIM
89,55
187.980.029,30
1,36
14:31

M

MEDTR MEDITERA TIBBI MALZEME
31,90
9.106.362,50
1,79
14:18

M

MEGAP MEGA POLIETILEN
5,72
26.441.683,84
10,00
14:31

M

MEGMT MEGA METAL
44,96
124.515.383,90
1,96
14:31

M

MEKAG MEKA BETON
60,35
59.852.793,05
1,15
14:31

M

MEPET METRO PETROL VE TESISLERI
12,68
4.911.862,42
1,44
14:31

M

MERCN MERCAN KIMYA
13,29
19.357.871,40
0,68
14:31

M

MERIT TURIZM
125,20
18.191.608,40
0,64
14:31

M

MERKO GIDA
15,10
16.859.040,35
1,14
14:31

M

METRO HOLDING
2,87
13.596.826,26
1,03
14:31

M

METUR METEMTUR YATIRIM
16,60
130.505.484,75
5,53
14:31

M

MGROS MIGROS TICARET
445,00
476.337.103,75
0,79
14:31

M

MHRGY MHR GMYO
5,01
17.583.844,33
0,60
14:31

M

MIATK MIA TEKNOLOJI
60,85
349.461.370,50
0,41
14:31

M

MIPAZ MILPA
96,35
24.158.242,35
0,98
14:31

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,02
47.198.996,27
0,15
14:31

M

MNDTR MONDI TURKEY
7,23
33.496.146,71
2,84
14:31

M

MOBTL MOBILTEL ILETISIM
7,21
111.991.580,77
3,48
14:31

M

MOGAN ENERJI
15,84
294.604.587,96
0,69
14:31

M

MPARK MLP SAGLIK
227,20
106.978.911,10
0,49
14:31

M

MRGYO MARTI GMYO
6,55
278.622.947,45
4,80
14:31

M

MRSHL MARSHALL
2.134,00
47.828.733,00
0,42
14:31

M

MSGYO MISTRAL GMYO
14,47
7.020.004,23
1,16
14:30

M

MTRKS MATRIKS BILGI DAGITIM
63,00
30.776.863,55
1,94
14:30

M

MTRYO METRO YAT. ORT.
8,75
2.321.993,39
1,46
14:31

M

MZHLD MAZHAR ZORLU HOLDING
8,54
6.125.017,47
1,27
14:31

N

NATEN NATUREL ENERJI
62,30
330.036.674,75
5,06
14:31

N

NETAS TELEKOM.
94,50
68.244.109,70
1,41
14:31

N

NIBAS NIGBAS NIGDE BETON
21,44
6.506.650,40
0,74
14:31

N

NTGAZ NATURELGAZ
20,72
36.101.892,86
1,87
14:31

N

NTHOL NET HOLDING
30,32
21.554.509,12
0,92
14:31

N

NUGYO NUROL GMYO
7,88
23.521.023,17
1,01
14:31

N

NUHCM NUH CIMENTO
290,75
42.768.289,00
1,31
14:31

O

OBAMS OBA MAKARNACILIK
41,74
216.672.195,68
0,38
14:31

O

OBASE BILGISAYAR
52,90
23.039.566,30
3,56
14:31

O

ODAS ELEKTRIK
9,48
404.453.889,73
1,17
14:31

O

ODINE TEKNOLOJI
91,30
866.905.428,45
0,50
14:31

O

OFSYM OFIS YEM GIDA
47,32
25.935.713,26
2,38
14:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,70
40.747.167,50
2,43
14:31

O

ORCAY ORTAKOY CAY SANAYI
12,20
14.046.463,37
1,61
14:31

O

ORGE ENERJI ELEKTRIK
71,10
37.878.444,05
0,07
14:31

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,50
43.742.594,00
1,00
14:30

O

OSTIM ENDUSTRIYEL YAT
6,16
14.426.247,44
1,60
14:31

O

OTKAR OTOKAR
497,00
66.403.767,00
0,51
14:31

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,60
394.550.250,60
3,32
14:31

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,80
11.261.816,11
1,82
14:31

O

OYYAT OYAK YATIRIM MENKUL
45,00
7.780.081,36
0,04
14:29

O

OZGYO OZDERICI GMYO
5,98
20.766.787,79
2,61
14:31

O

OZKGY OZAK GMYO
8,55
140.212.626,33
3,39
14:31

O

OZRDN OZERDEN AMBALAJ
60,30
9.889.760,00
0,84
14:31

O

OZSUB OZSU BALIK
32,76
34.320.580,52
2,38
14:31

P

PAGYO PANORA GMYO
38,50
6.861.947,10
0,72
14:24

P

PAMEL ELEKTRIK
133,90
17.243.560,60
0,45
14:31

P

PAPIL ON SAVUNMA
156,10
61.228.809,00
0,32
14:31

P

PARSN PARSAN
107,70
31.005.985,00
0,28
14:31

P

PASEU PASIFIK EURASIA LOJISTIK
67,00
182.924.690,30
1,11
14:31

P

PATEK PASIFIK TEKNOLOJI
110,30
459.634.855,00
3,18
14:31

P

PCILT PC ILETISIM MEDYA
13,03
15.087.007,28
0,70
14:31

P

PEGYO PERA GMYO
22,88
51.411.228,82
0,53
14:31

P

PEKGY PEKER GMYO
8,64
649.901.702,90
3,35
14:31

P

PENGD PENGUEN GIDA
8,10
32.178.354,92
1,89
14:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
32.392.835,57
0,00
14:31

P

PETKM PETKIM
20,68
1.012.622.194,38
2,27
14:31

P

PETUN PINAR ET VE UN
90,90
20.377.721,00
0,94
14:31

P

PGSUS PEGASUS
965,50
1.195.156.440,50
0,21
14:31

P

PINSU PINAR SU
22,94
5.171.427,76
0,43
14:30

P

PKART PLASTIKKART
105,70
82.527.275,10
8,97
14:31

P

PKENT PETROKENT TURIZM
345,50
60.048.898,00
0,07
14:31

P

PLTUR PLATFORM TURIZM
16,56
25.159.849,13
0,12
14:31

P

PNLSN PANELSAN CATI CEPHE
83,75
21.401.024,75
2,05
14:31

P

PNSUT PINAR SUT
88,50
18.725.005,50
0,63
14:31

P

POLHO POLISAN HOLDING
13,52
40.059.740,45
0,60
14:31

P

POLTK POLITEKNIK METAL
20.185,00
15.624.875,00
1,54
14:28

P

PRDGS PARDUS GIRISIM
6,73
18.811.423,40
2,89
14:31

P

PRKAB TURK PRYSMIAN KABLO
36,28
14.689.287,68
0,38
14:31

P

PRKME PARK ELEK.MADENCILIK
25,28
85.091.738,58
6,30
14:31

P

PRZMA PRIZMA PRESS MATBAACILIK
45,24
28.479.809,78
1,48
14:30

P

PSDTC PERGAMON DIS TICARET
114,50
8.391.072,20
1,46
14:31

P

PSGYO PASIFIK GMYO
6,08
54.160.089,28
0,49
14:31

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,15
79.889.010,29
1,47
14:31

R

RALYH RAL YATIRIM HOLDING
190,00
46.637.751,40
1,93
14:31

R

RAYSG RAY SIGORTA
479,75
33.624.776,75
1,49
14:31

R

REEDR REEDER TEKNOLOJI
44,18
646.203.082,80
0,05
14:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
119.924.887,50
10,00
14:31

R

RNPOL RAINBOW POLIKARBONAT
35,08
15.637.488,40
0,85
14:31

R

RODRG RODRIGO TEKSTIL
100,00
7.683.822,00
1,96
14:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
14.996.992,67
0,08
14:31

R

RUBNS RUBENIS TEKSTIL
37,08
28.973.280,56
0,70
14:31

R

RYGYO REYSAS GMYO
33,16
137.977.973,24
1,78
14:31

R

RYSAS REYSAS LOJISTIK
45,14
139.053.027,72
7,12
14:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,66
16.780.923,72
0,83
14:31

S

SAHOL SABANCI HOLDING
91,70
1.664.951.722,10
2,98
14:31

S

SAMAT SARAY MATBAACILIK
48,86
11.782.676,71
2,24
14:31

S

SANEL MUHENDISLIK
29,10
6.257.716,78
0,62
14:29

S

SANFM SANIFOAM ENDUSTRI
62,35
10.943.417,60
1,27
14:31

S

SANKO PAZARLAMA
24,56
9.333.264,64
0,16
14:30

S

SARKY SARKUYSAN
33,90
17.983.331,56
2,11
14:31

S

SASA POLYESTER
40,58
886.811.326,44
1,55
14:31

S

SAYAS SAY YENILENEBILIR ENERJI
82,25
66.146.258,05
0,24
14:31

S

SDTTR SDT UZAY VE SAVUNMA
333,50
65.218.114,50
0,15
14:31

S

SEGYO SEKER GMYO
4,75
64.819.306,43
2,86
14:31

S

SEKFK SEKER FIN. KIR.
19,40
45.347.678,42
3,47
14:31

S

SEKUR O PLASTIK
12,75
23.100.318,17
2,60
14:30

S

SELEC SELCUK ECZA DEPOSU
54,95
69.098.202,80
1,79
14:31

S

SELGD SELCUK GIDA
64,40
32.415.889,10
5,57
14:31

S

SELVA GIDA
13,99
8.820.393,02
0,64
14:31

S

SEYKM SEYITLER KIMYA
8,74
50.688.600,87
1,27
14:31

S

SILVR SILVERLINE ENDUSTRI
21,48
27.248.409,34
2,78
14:31

S

SISE CAM
50,30
1.638.919.764,59
3,29
14:31

S

SKBNK SEKERBANK
4,77
113.086.322,15
0,21
14:31

S

SKTAS SOKTAS
6,09
42.444.764,20
4,25
14:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
12.784.933,20
1,30
14:31

S

SKYMD SEKER YATIRIM
11,23
35.574.243,58
1,14
14:31

S

SMART IKS YAZILIM
45,76
76.480.878,22
3,21
14:31

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
152.065.622,65
0,53
14:31

S

SNGYO SINPAS GMYO
4,60
72.571.005,56
0,66
14:31

S

SNICA SANICA ISI SANAYI
38,24
593.748.247,04
4,54
14:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,53
40.801.031,84
2,34
14:31

S

SOKM SOK MARKETLER TICARET
57,45
353.184.322,10
0,17
14:31

S

SONME Z FILAMENT
95,00
9.306.624,60
3,99
14:31

S

SRVGY SERVET GMYO
319,00
21.961.876,75
2,41
14:30

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,62
9.918.054,61
1,01
14:31

S

SURGY SUR TATIL EVLERI GMYO
47,16
43.587.149,18
0,42
14:31

S

SUWEN TEKSTIL
20,08
16.325.034,76
0,89
14:31

T

TABGD TAB GIDA
148,40
199.234.255,60
0,41
14:31

T

TARKM TARKIM BITKI KORUMA
579,00
76.275.905,00
0,17
14:31

T

TATEN TATLIPINAR ENERJI URETIM
32,32
51.751.856,76
0,74
14:31

T

TATGD TAT GIDA
27,30
33.118.539,68
2,50
14:31

T

TAVHL TAV HAVALIMANLARI
217,60
1.306.798.061,90
7,19
14:31

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,05
1.015.277.393,00
0,70
14:31

T

TDGYO TREND GMYO
15,64
53.377.355,14
4,63
14:31

T

TEKTU TEK-ART TURIZM
3,75
27.232.469,55
2,60
14:31

T

TERA YATIRIM MENKUL DEGERLER
40,58
7.419.230,22
2,83
14:31

T

TETMT TETAMAT GIDA
12.272,50
16.615.432,50
4,49
14:31

T

TEZOL EUROPAP KAGIT
22,16
85.385.429,30
0,54
14:31

T

TGSAS TGS DIS TICARET
78,25
29.782.893,95
3,34
14:31

T

THYAO TURK HAVA YOLLARI
316,75
9.066.570.940,50
1,12
14:31

T

TKFEN TEKFEN HOLDING
49,00
514.504.169,95
3,64
14:31

T

TKNSA TEKNOSA IC VE DIS TICARET
40,44
76.503.806,12
1,61
14:31

T

TLMAN TRABZON LIMAN
129,80
22.089.942,70
1,44
14:31

T

TMPOL TEMAPOL POLIMER PLASTIK
97,90
50.610.078,85
1,06
14:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR
174,00
481.033.297,30
1,69
14:31

T

TNZTP TAPDI TINAZTEPE
60,60
17.218.702,10
1,30
14:31

T

TOASO TOFAS OTO. FAB.
271,50
619.183.248,00
0,46
14:31

T

TRCAS TURCAS PETROL
26,60
35.398.940,72
0,45
14:31

T

TRGYO TORUNLAR GMYO
45,22
43.958.549,34
0,66
14:31

T

TRILC TURK ILAC SERUM
22,92
157.335.846,04
2,05
14:31

T

TSGYO TSKB GMYO
11,01
119.595.962,51
9,98
14:31

T

TSKB T.S.K.B.
9,59
179.414.298,00
0,62
14:31

T

TSPOR TRABZONSPOR SPORTIF
2,17
499.113.783,55
6,37
14:31

T

TTKOM TURK TELEKOM
39,14
426.831.178,92
1,86
14:31

T

TTRAK TURK TRAKTOR
909,00
167.699.664,00
0,22
14:31

T

TUCLK TUGCELIK
11,64
16.767.633,99
1,84
14:31

T

TUKAS
8,59
411.279.331,91
3,37
14:31

T

TUPRS TUPRAS
194,20
2.345.589.898,20
2,43
14:31

T

TUREX TUREKS TURIZM TASIMACILIK
50,85
46.110.539,91
2,56
14:31

T

TURGG TURKER PROJE GAYRIMENKUL
642,00
21.623.205,00
1,50
14:31

T

TURSG TURKIYE SIGORTA
64,90
233.949.669,35
0,62
14:31

U

UFUK YATIRIM
541,00
13.691.915,00
4,84
14:31

U

ULAS LAR TURIZM YAT.
33,84
103.211.641,66
7,36
14:31

U

ULKER BISKUVI
109,90
235.857.207,30
0,55
14:31

U

ULUFA ULUSAL FAKTORING
14,87
44.905.663,27
3,13
14:31

U

ULUSE ULUSOY ELEKTRIK
186,80
21.382.408,00
2,08
14:31

U

ULUUN ULUSOY UN SANAYI
29,32
28.689.973,46
0,07
14:30

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,35
9.792.929,61
1,35
14:31

U

USAK SERAMIK
9,67
12.225.535,53
2,11
14:31

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,73
1.113.424.484,73
0,37
14:31

V

VAKFN VAKIF FIN. KIR.
3,17
68.878.894,51
1,55
14:31

V

VAKKO TEKSTIL
90,05
22.717.192,65
0,50
14:31

V

VANGD VANET GIDA
23,06
18.690.323,14
0,26
14:31

V

VBTYZ VBT YAZILIM
35,56
65.792.350,40
2,09
14:31

V

VERTU VERUSATURK GIRISIM
49,86
54.567.130,88
5,50
14:31

V

VERUS A HOLDING
260,75
11.328.733,50
0,57
14:29

V

VESBE VESTEL BEYAZ ESYA
21,70
81.901.942,62
0,65
14:31

V

VESTL VESTEL
84,10
536.892.566,45
0,47
14:31

V

VKFYO VAKIF YAT. ORT.
22,62
8.824.550,62
0,79
14:30

V

VKGYO VAKIF GMYO
2,03
87.414.984,15
1,00
14:31

V

VKING VIKING KAGIT
52,90
93.497.362,35
2,85
14:31

V

VRGYO VERA KONSEPT GMYO
34,28
78.489.915,32
2,28
14:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
442,25
168.264.807,50
7,54
14:31

Y

YATAS
32,08
55.626.535,52
0,50
14:31

Y

YAYLA EN. UR. TUR. VE INS
20,88
24.557.359,60
1,16
14:31

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,70
499.108.420,00
4,51
14:31

Y

YESIL YATIRIM HOLDING
4,44
124.086.618,45
6,72
14:31

Y

YGGYO YENI GIMAT GMYO
44,28
19.741.332,18
0,64
14:30

Y

YGYO YESIL GMYO
8,25
14.936.121,75
10,00
14:30

Y

YKBNK YAPI VE KREDI BANK.
30,72
2.110.357.259,36
2,61
14:31

Y

YKSLN YUKSELEN CELIK
22,82
42.800.751,82
1,72
14:31

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,95
26.480.198,90
0,14
14:31

Y

YYAPI YESIL YAPI
4,76
368.558.045,35
3,05
14:31

Y

YYLGD YAYLA GIDA
14,00
88.699.528,71
1,06
14:31

Z

ZEDUR ENERJI
83,20
30.196.102,10
3,26
14:31

Z

ZOREN ZORLU ENERJI
6,61
1.263.222.266,53
0,60
14:31

Z

ZRGYO ZIRAAT GMYO
6,86
14.553.877,56
0,59
14:31