DOLAR

32,5880$% 0.3

EURO

35,0275€% 0.14

STERLİN

40,8155£% 0.03

GRAM ALTIN

2.460,71%1,02

ÇEYREK ALTIN

4.077,00%0,07

BİTCOİN

2100261฿%0.90868

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,48
28.319.034,92
0,32
12:14

A

ACSEL ACIPAYAM SELULOZ
166,00
19.340.270,90
2,60
12:13

A

ADEL KALEMCILIK
727,00
220.577.983,00
3,78
12:14

A

ADESE GAYRIMENKUL
2,36
44.189.030,42
0,00
12:14

A

ADGYO ADRA GMYO
29,64
16.044.339,54
0,41
12:14

A

AEFES ANADOLU EFES
181,30
216.341.776,00
0,06
12:14

A

AFYON CIMENTO
15,11
93.710.422,79
1,96
12:14

A

AGESA HAYAT EMEKLILIK
80,20
11.041.495,85
0,43
12:14

A

AGHOL ANADOLU GRUBU HOLDING
317,25
94.861.757,50
0,47
12:14

A

AGROT ECH TEKNOLOJI
32,30
162.356.460,22
2,59
12:14

A

AGYO ATAKULE GMYO
9,12
32.409.682,12
0,98
12:14

A

AHGAZ AHLATCI DOGALGAZ
13,75
79.094.196,33
4,64
12:14

A

AKBNK AKBANK
58,80
1.606.968.533,45
2,35
12:14

A

AKCNS AKCANSA
146,00
57.675.289,50
0,00
12:14

A

AKENR AK ENERJI
23,92
206.486.823,72
2,69
12:14

A

AKFGY AKFEN GMYO
2,26
66.589.461,07
0,44
12:14

A

AKFYE AKFEN YEN. ENERJI
24,24
72.662.813,08
1,22
12:14

A

AKGRT AKSIGORTA
7,23
69.941.588,17
1,40
12:14

A

AKMGY AKMERKEZ GMYO
347,00
25.486.467,00
5,15
12:14

A

AKSA
109,30
219.355.069,20
6,22
12:14

A

AKSEN AKSA ENERJI
38,90
116.798.850,70
0,31
12:14

A

AKSGY AKIS GMYO
16,36
21.422.049,48
0,62
12:14

A

AKSUE AKSU ENERJI
15,37
16.325.261,98
1,79
12:14

A

AKYHO AKDENIZ YATIRIM HOLDING
7,04
20.123.479,84
0,43
12:14

A

ALARK O HOLDING
116,00
354.768.339,00
1,05
12:14

A

ALBRK ALBARAKA TURK
4,70
43.707.369,72
1,95
12:14

A

ALCAR ALARKO CARRIER
1.388,00
23.765.066,00
0,79
12:14

A

ALCTL ALCATEL LUCENT TELETAS
117,50
25.623.529,00
1,26
12:14

A

ALFAS ALFA SOLAR ENERJI
92,30
84.071.231,00
0,49
12:14

A

ALGYO ALARKO GMYO
45,42
35.011.796,90
1,84
12:14

A

ALKA ALKIM KAGIT
29,84
40.939.494,00
4,56
12:14

A

ALKIM KIMYA
38,28
96.922.970,04
6,57
12:14

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
6.963.270,40
0,78
12:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,18
141.796.268,57
0,52
12:14

A

ALVES KABLO
55,35
119.371.193,30
0,00
12:14

A

ANELE ANEL ELEKTRIK
21,92
42.909.869,24
1,95
12:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
9.298.486,75
0,14
12:14

A

ANHYT ANADOLU HAYAT EMEK.
55,00
13.212.526,55
1,10
12:14

A

ANSGR ANADOLU SIGORTA
89,60
86.030.028,10
3,70
12:14

A

ARASE DOGU ARAS ENERJI
77,90
2.667.627.082,75
8,42
12:14

A

ARCLK ARCELIK
172,10
461.040.727,20
1,95
12:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,54
77.204.862,56
1,47
12:14

A

ARENA BILGISAYAR
50,65
8.463.606,40
0,69
12:13

A

ARSAN TEKSTIL
16,02
18.813.568,69
0,31
12:12

A

ARTMS ARTEMIS HALI
55,55
123.878.446,75
7,76
12:14

A

ARZUM EV ALETLERI
47,10
54.325.716,48
3,61
12:14

A

ASELS AN
59,20
1.293.675.347,25
3,05
12:14

A

ASGYO ASCE GMYO
14,24
20.838.468,63
0,49
12:14

A

ASTOR ENERJI
95,40
376.182.915,00
1,38
12:14

A

ASUZU ANADOLU ISUZU
110,50
125.530.753,70
0,45
12:14

A

ATAGY ATA GMYO
14,95
2.812.354,42
0,54
12:14

A

ATAKP ATAKEY PATATES
47,50
16.148.686,18
0,38
12:14

A

ATATP ATP YAZILIM
153,30
60.690.681,10
0,20
12:14

A

ATEKS AKIN TEKSTIL
160,50
5.693.439,50
1,59
12:14

A

ATLAS YAT. ORT.
6,19
8.853.048,84
3,13
12:14

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,65
1.565.446,61
0,57
12:14

A

AVHOL AVRUPA YATIRIM HOLDING
45,58
22.707.811,18
1,77
12:14

A

AVOD A.V.O.D GIDA VE TARIM
3,58
10.374.967,78
1,10
12:14

A

AVPGY AVRUPAKENT GMYO
42,00
33.678.519,52
0,57
12:14

A

AVTUR AVRASYA PETROL VE TUR.
14,51
18.070.818,55
6,77
12:14

A

AYCES ALTINYUNUS CESME
726,00
19.552.980,00
1,16
12:14

A

AYDEM ENERJI
27,18
20.682.393,02
0,00
12:14

A

AYEN ENERJI
31,56
39.577.044,50
1,19
12:14

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
181,60
36.299.969,60
0,22
12:14

A

AZTEK TEKNOLOJI
104,10
18.025.660,80
1,05
12:14

B

BAGFS BAGFAS
24,92
10.523.449,74
0,81
12:13

B

BAKAB BAK AMBALAJ
53,35
5.421.975,85
1,02
12:14

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
179,20
64.510.628,80
4,07
12:14

B

BARMA BAREM AMBALAJ
20,36
13.295.054,06
1,26
12:14

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,40
8.256.556,04
1,59
12:14

B

BAYRK BAYRAK TABAN SANAYI
62,90
162.836.972,10
3,11
12:14

B

BEGYO BATI EGE GMYO
5,05
114.108.152,60
0,80
12:14

B

BERA HOLDING
19,36
93.800.085,46
0,56
12:14

B

BEYAZ FILO
27,22
17.876.454,12
1,31
12:14

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
37.379.863,00
0,59
12:14

B

BIENY BIEN YAPI URUNLERI
42,48
27.436.279,00
0,28
12:14

B

BIGCH BUYUK SEFLER EFS
34,50
10.201.189,84
1,43
12:14

B

BIMAS BIM MAGAZALAR
385,00
599.596.633,25
3,29
12:14

B

BINHO 1000 YATIRIMLAR HOL.
467,25
101.341.631,00
0,27
12:14

B

BIOEN BIOTREND CEVRE VE ENERJI
19,04
32.109.079,23
0,11
12:14

B

BIZIM MAGAZALARI
39,30
9.175.776,62
0,31
12:14

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
10.689.504,80
9,97
12:14

B

BLCYT BILICI YATIRIM
20,80
50.870.187,64
2,97
12:14

B

BMSCH BMS CELIK HASIR
24,94
7.407.830,86
1,05
12:13

B

BMSTL BMS BIRLESIK METAL
33,50
2.233.540,16
0,12
12:12

B

BNTAS BANTAS AMBALAJ
12,72
10.431.924,24
1,17
12:14

B

BOBET BOGAZICI BETON SANAYI
37,96
180.738.083,58
3,32
12:14

B

BORLS BORLEASE OTOMOTIV
34,60
52.564.892,12
3,65
12:14

B

BORSK BOR SEKER
35,10
80.300.622,20
0,85
12:14

B

BOSSA
11,98
8.740.357,71
0,83
12:14

B

BRISA
121,60
24.164.094,40
0,73
12:14

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,40
10.931.162,02
1,90
12:14

B

BRKVY BIRIKIM VARLIK YONETIM
168,60
12.957.998,20
1,17
12:14

B

BRLSM BIRLESIM MUHENDISLIK
28,04
54.144.464,98
0,07
12:14

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
594,50
109.616.270,00
0,17
12:14

B

BRYAT BORUSAN YAT. PAZ.
3.157,50
70.413.887,50
0,32
12:14

B

BSOKE BATISOKE CIMENTO
23,12
36.251.661,10
3,67
12:14

B

BTCIM BATI CIMENTO
136,70
67.298.431,20
1,26
12:14

B

BUCIM BURSA CIMENTO
8,60
77.031.785,69
2,75
12:14

B

BURCE LIK
287,25
135.081.009,00
1,06
12:14

B

BURVA BURCELIK VANA
185,20
39.283.120,90
1,85
12:14

B

BVSAN BULBULOGLU VINC
111,60
30.799.487,00
0,27
12:13

B

BYDNR BAYDONER RESTORANLARI
30,32
5.280.208,94
0,53
12:14

C

CANTE CAN2 TERMIK
18,77
104.479.588,64
0,05
12:14

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,75
38.221.705,70
0,44
12:14

C

CCOLA COCA COLA ICECEK
701,50
148.730.283,00
1,81
12:14

C

CELHA CELIK HALAT
33,36
9.528.283,46
0,06
12:13

C

CEMAS DOKUM
3,37
26.884.250,46
0,30
12:14

C

CEMTS CEMTAS
10,99
39.194.652,65
1,61
12:14

C

CEOEM CEO EVENT MEDYA
17,99
5.791.828,19
0,28
12:14

C

CIMSA
32,42
203.493.379,10
1,00
12:14

C

CLEBI CELEBI
1.712,00
128.604.838,00
2,45
12:14

C

CMBTN CIMBETON
4.000,00
66.140.465,00
1,72
12:14

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,28
199.577.956,61
4,08
12:14

C

COSMO S YAT. HOLDING
137,30
7.011.375,20
1,72
12:14

C

CRDFA CREDITWEST FAKTORING
13,62
291.493.668,71
9,75
12:14

C

CRFSA CARREFOURSA
147,60
25.599.155,40
1,99
12:14

C

CUSAN CUHADAROGLU METAL
25,24
9.428.200,02
1,41
12:13

C

CVKMD CVK MADEN
460,25
285.984.694,00
4,31
12:14

C

CWENE CW ENERJI
300,25
100.709.509,75
0,50
12:14

D

DAGHL DAGI YATIRIM HOLDING
22,68
18.004.418,16
0,89
12:14

D

DAGI GIYIM
8,39
4.846.372,68
0,71
12:13

D

DAPGM DAP GAYRIMENKUL
34,90
26.811.824,64
0,11
12:14

D

DARDL DARDANEL
7,33
27.978.479,64
1,24
12:14

D

DENGE HOLDING
2,63
12.809.836,82
0,38
12:14

D

DERHL DERLUKS YATIRIM HOLDING
10,22
16.849.459,46
1,69
12:14

D

DERIM OD
49,96
12.815.533,17
5,85
12:14

D

DESA DERI
28,66
8.081.161,60
1,17
12:13

D

DESPC DESPEC BILGISAYAR
52,65
10.575.808,70
0,48
12:14

D

DEVA HOLDING
72,90
12.353.661,25
1,39
12:14

D

DGATE DATAGATE BILGISAYAR
47,36
13.641.864,44
2,03
12:14

D

DGGYO DOGUS GMYO
34,50
3.765.094,06
0,29
12:14

D

DGNMO DOGANLAR MOBILYA
12,69
17.227.746,99
0,00
12:14

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,72
10.647.762,44
3,89
12:14

D

DMRGD DMR UNLU MAMULLER
16,07
13.631.096,15
0,99
12:14

D

DMSAS DEMISAS DOKUM
6,88
15.646.578,62
3,23
12:12

D

DNISI DINAMIK ISI MAKINA YALITIM
19,90
31.200.925,03
4,97
12:14

D

DOAS DOGUS OTOMOTIV
309,75
481.643.284,00
0,16
12:14

D

DOBUR DOGAN BURDA
168,50
38.244.231,50
3,55
12:14

D

DOCO DO-CO
5.000,00
14.377.587,50
0,86
12:14

D

DOFER YAPI MALZEMELERI
37,24
11.929.529,42
1,43
12:14

D

DOGUB DOGUSAN
22,00
8.176.052,32
1,70
12:13

D

DOHOL DOGAN HOLDING
14,27
303.773.890,43
0,35
12:14

D

DOKTA S DOKUMCULUK
35,58
7.945.988,64
1,14
12:14

D

DURDO DURAN DOGAN BASIM
16,38
2.440.933,64
1,92
12:14

D

DYOBY DYO BOYA
48,98
20.891.784,33
2,43
12:14

D

DZGYO DENIZ GMYO
4,89
5.265.244,17
1,41
12:14

E

EBEBK EBEBEK MAGAZACILIK
48,98
20.902.916,48
0,65
12:14

E

ECILC ECZACIBASI ILAC
51,15
69.849.303,90
1,79
12:14

E

ECZYT ECZACIBASI YATIRIM
235,00
42.496.663,20
0,34
12:13

E

EDATA E-DATA TEKNOLOJI
23,44
47.357.235,56
1,03
12:14

E

EDIP GAYRIMENKUL
28,72
306.620.314,82
9,95
12:14

E

EGEEN EGE ENDUSTRI
16.025,00
111.663.455,00
0,62
12:14

E

EGEPO NASMED L
21,02
11.185.105,54
0,86
12:14

E

EGGUB EGE GUBRE
45,30
4.481.010,90
0,04
12:14

E

EGPRO EGE PROFIL
206,30
14.474.408,50
0,49
12:13

E

EGSER EGE SERAMIK
3,85
4.869.782,29
0,26
12:14

E

EKGYO EMLAK KONUT GMYO
9,53
870.597.452,36
3,14
12:14

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,56
179.315.568,33
1,70
12:14

E

EKSUN GIDA
65,35
16.699.523,80
0,68
12:14

E

ELITE NATUREL ORGANIK GIDA
49,68
24.616.072,60
0,44
12:14

E

EMKEL EMEK ELEKTRIK
14,99
14.722.097,37
0,46
12:14

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
176,00
108.764.965,10
0,86
12:14

E

ENJSA ENERJISA ENERJI
66,15
133.920.294,00
1,15
12:14

E

ENKAI ENKA INSAAT
38,76
671.508.693,02
4,64
12:14

E

ENSRI ENSARI DERI
26,80
68.099.548,66
3,04
12:14

E

ENTRA IC ENTERRA YEN. ENERJI
12,61
569.287.364,86
0,16
12:14

E

EPLAS EGT
6,72
7.249.039,36
0,74
12:14

E

ERBOS AN
238,40
181.649.893,80
7,78
12:14

E

ERCB ERCIYAS CELIK BORU
140,80
39.258.804,40
0,14
12:14

E

EREGL I DEMIR CELIK
42,20
2.131.383.790,50
1,44
12:14

E

ERSU GIDA
47,06
16.939.381,04
2,89
12:14

E

ESCAR FILO
277,00
24.033.395,00
1,47
12:07

E

ESCOM ESCORT TEKNOLOJI
75,50
14.750.840,20
0,72
12:14

E

ESEN BOGA ELEKTRIK
22,12
78.933.838,78
0,36
12:12

E

ETILR ETILER GIDA
22,98
52.199.800,96
7,69
12:14

E

ETYAT EURO TREND YAT. ORT.
17,20
11.831.806,52
3,93
12:14

E

EUHOL EURO YATIRIM HOLDING
3,28
18.780.160,83
2,38
12:14

E

EUKYO EURO KAPITAL YAT. ORT.
26,98
7.966.436,44
4,33
12:14

E

EUPWR EUROPOWER ENERJI
151,80
95.737.387,20
0,46
12:14

E

EUREN EUROPEN ENDUSTRI
15,30
41.349.261,71
0,33
12:14

E

EUYO EURO YAT. ORT.
17,30
3.974.452,64
2,19
12:13

E

EYGYO EYG GMYO
10,23
8.775.682,26
1,06
12:13

F

FADE GIDA
18,40
8.854.214,24
0,97
12:14

F

FENER BAHCE FUTBOL
89,50
66.728.617,35
1,13
12:14

F

FLAP KONGRE TOPLANTI HIZ.
9,64
16.225.139,36
0,72
12:14

F

FMIZP F-M IZMIT PISTON
332,00
8.646.450,75
0,23
12:13

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,88
35.596.734,55
1,41
12:14

F

FORTE BILGI ILETISIM
70,35
31.292.403,40
1,26
12:14

F

FRIGO PAK GIDA
7,91
3.515.705,40
0,00
12:14

F

FROTO FORD OTOSAN
1.111,00
408.404.121,00
1,83
12:14

F

FZLGY FUZUL GMYO
11,81
12.297.773,19
0,34
12:14

G

GARAN TI BANKASI
81,40
894.068.333,55
2,91
12:14

G

GARFA GARANTI FAKTORING
183,30
44.511.465,10
5,76
12:14

G

GEDIK Y. MEN. DEG.
15,21
14.584.013,49
1,13
12:14

G

GEDZA GEDIZ AMBALAJ
28,64
7.876.313,76
0,69
12:14

G

GENIL GEN ILAC
58,00
14.205.479,70
0,87
12:14

G

GENTS GENTAS
8,71
10.671.295,75
0,11
12:14

G

GEREL GERSAN ELEKTRIK
43,36
112.330.388,72
4,94
12:14

G

GESAN GIRISIM ELEKTRIK SANAYI
74,25
85.393.436,85
0,61
12:14

G

GIPTA OFIS KIRTASIYE
45,64
22.670.966,34
0,31
12:14

G

GLBMD GLOBAL MEN. DEG.
39,16
5.623.167,90
0,26
12:10

G

GLCVY GELECEK VARLIK YONETIMI
47,82
16.116.591,38
1,77
12:13

G

GLRYH GULER YAT. HOLDING
12,26
7.450.268,02
0,97
12:13

G

GLYHO GLOBAL YAT. HOLDING
14,02
45.267.882,67
0,50
12:13

G

GMTAS GIMAT MAGAZACILIK
7,87
6.261.763,13
1,01
12:14

G

GOKNR GOKNUR GIDA
23,86
113.240.987,14
2,40
12:14

G

GOLTS GOLTAS CIMENTO
592,00
259.605.570,50
0,17
12:14

G

GOODY GOOD-YEAR
21,46
5.674.994,46
1,04
12:14

G

GOZDE GIRISIM
23,10
12.327.286,68
0,35
12:14

G

GRNYO GARANTI YAT. ORT.
10,40
45.278.000,73
1,76
12:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,30
55.390.125,35
2,47
12:14

G

GRTRK GRAINTURK TARIM
73,75
24.910.180,20
0,54
12:13

G

GSDDE GSD DENIZCILIK
10,43
23.364.902,88
2,07
12:14

G

GSDHO GSD HOLDING
4,58
64.345.850,85
2,69
12:14

G

GSRAY GALATASARAY SPORTIF
9,63
370.259.937,72
1,26
12:14

G

GUBRF GUBRE FABRIK.
158,30
303.343.314,40
0,51
12:14

G

GWIND GALATA WIND ENERJI
27,92
68.649.653,18
0,07
12:14

G

GZNMI GEZINOMI SEYAHAT
40,30
16.396.070,60
3,02
12:14

H

HALKB T. HALK BANKASI
15,79
762.942.369,21
2,20
12:14

H

HATEK HATAY TEKSTIL
14,53
22.066.159,20
3,27
12:14

H

HATSN HATSAN GEMI
66,40
69.037.940,80
0,97
12:14

H

HDFGS HEDEF GIRISIM
2,08
14.623.636,66
0,48
12:14

H

HEDEF HOLDING
23,98
2.525.626,60
0,83
12:14

H

HEKTS HEKTAS
15,50
227.526.336,91
0,91
12:14

H

HKTM HIDROPAR HAREKET KONTROL
22,78
24.893.620,12
0,44
12:13

H

HLGYO HALK GMYO
3,26
114.572.245,19
4,15
12:14

H

HTTBT HITIT BILGISAYAR
76,70
12.865.240,95
5,07
12:14

H

HUBVC HUB GIRISIM
12,33
18.432.874,66
0,24
12:14

H

HUNER HUN YENILENEBILIR ENERJI
6,97
51.304.024,41
1,13
12:14

H

HURGZ HURRIYET GZT.
4,57
11.785.109,10
1,08
12:14

I

ICBCT ICBC TURKEY BANK
16,27
12.501.061,40
1,06
12:14

I

ICUGS ICU GIRISIM
17,25
8.431.140,43
1,65
12:12

I

IDGYO IDEALIST GMYO
6,87
2.342.745,86
2,97
12:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
15.872.289,98
0,00
12:14

I

IHAAS IHLAS HABER AJANSI
13,77
1.837.149,78
0,66
12:13

I

IHEVA IHLAS EV ALETLERI
2,52
12.135.009,25
0,00
12:13

I

IHGZT IHLAS GAZETECILIK
1,24
16.439.759,47
0,00
12:14

I

IHLAS HOLDING
1,13
10.524.001,03
0,00
12:14

I

IHLGM IHLAS GAYRIMENKUL
1,50
16.669.006,64
1,32
12:14

I

IHYAY IHLAS YAYIN HOLDING
3,11
4.355.071,69
1,30
12:14

I

IMASM IMAS MAKINA
20,14
285.841.880,73
6,39
12:14

I

INDES INDEKS BILGISAYAR
9,33
19.563.766,65
0,32
12:14

I

INFO YATIRIM
11,80
10.032.770,86
1,64
12:13

I

INGRM INGRAM BILISIM
595,00
14.639.102,50
0,00
12:14

I

INTEM A
287,50
16.225.199,50
1,71
12:14

I

INVEO YATIRIM HOLDING
50,80
137.755.541,87
5,31
12:14

I

INVES TCO HOLDING
313,00
3.953.796,50
0,63
12:11

I

IPEKE IPEK DOGAL ENERJI
40,76
106.500.754,78
3,40
12:14

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,95
1.772.729.647,20
1,97
12:14

I

ISDMR ISKENDERUN DEMIR CELIK
35,28
52.416.336,48
1,03
12:14

I

ISFIN IS FIN.KIR.
11,83
53.021.877,88
1,74
12:14

I

ISGSY IS GIRISIM
34,90
79.162.910,06
4,18
12:14

I

ISGYO IS GMYO
15,74
48.725.277,73
1,09
12:14

I

ISKPL ISIK PLASTIK
8,57
6.858.432,21
0,35
12:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,28
87.689.467,36
1,38
12:14

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
7.630.935,42
0,62
12:14

I

ISYAT IS YAT. ORT.
11,12
15.158.740,38
0,82
12:14

I

IZENR IZDEMIR ENERJI
27,14
28.175.715,24
0,37
12:14

I

IZFAS IZMIR FIRCA
20,68
70.684.886,20
0,39
12:12

I

IZINV IZ YATIRIM HOLDING
61,40
7.912.644,35
2,77
12:13

I

IZMDC IZMIR DEMIR CELIK
7,60
62.912.838,83
3,12
12:14

J

JANTS A JANT SANAYI
315,50
111.982.201,25
0,16
12:14

K

KAPLM KAPLAMIN
176,40
10.193.612,90
2,54
12:14

K

KAREL ELEKTRONIK
15,40
79.975.895,21
0,52
12:14

K

KARSN KARSAN OTOMOTIV
12,92
552.992.294,60
0,62
12:14

K

KARTN KARTONSAN
130,60
26.510.156,50
0,91
12:14

K

KARYE KARTAL YEN. ENERJI
39,18
17.479.287,94
2,00
12:14

K

KATMR KATMERCILER EKIPMAN
2,26
34.420.727,98
0,00
12:14

K

KAYSE RI SEKER FABRIKASI
30,04
29.276.328,60
0,20
12:14

K

KBORU KUZEY BORU
106,70
61.693.899,00
0,66
12:14

K

KCAER KOCAER CELIK
60,70
647.198.061,75
5,57
12:14

K

KCHOL KOC HOLDING
217,30
1.355.019.072,60
1,83
12:14

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,31
23.567.340,89
3,27
12:14

K

KFEIN KAFEIN YAZILIM
134,70
84.988.591,80
3,79
12:00

K

KGYO KORAY GMYO
37,66
3.250.188,94
0,42
12:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,09
13.894.838,01
1,75
12:14

K

KLGYO KILER GMYO
6,15
112.000.182,63
2,84
12:14

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
16.546.803,92
1,01
12:14

K

KLMSN KLIMASAN KLIMA
31,56
11.934.151,96
1,62
12:14

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
43,94
9.609.389,74
1,48
12:14

K

KLSER KALESERAMIK
59,10
46.177.805,15
0,25
12:14

K

KLSYN KOLEKSIYON MOBILYA
6,48
5.385.413,67
1,22
12:14

K

KMPUR KIMTEKS POLIURETAN
65,95
46.580.762,20
0,08
12:14

K

KNFRT KONFRUT GIDA
11,91
5.327.176,15
1,16
12:13

K

KONKA KONYA KAGIT
54,60
37.849.120,80
0,64
12:14

K

KONTR OLMATIK TEKNOLOJI
241,10
456.484.580,90
2,73
12:14

K

KONYA CIMENTO
11.297,50
107.364.530,00
0,75
12:14

K

KOPOL KOZA POLYESTER
47,22
31.841.366,08
0,68
12:14

K

KORDS A TEKNIK TEKSTIL
97,95
90.380.678,50
3,54
12:14

K

KOZAA KOZA MADENCILIK
51,40
191.457.732,40
0,88
12:14

K

KOZAL KOZA ALTIN
23,40
605.092.715,94
1,56
12:14

K

KRDMA KARDEMIR (A)
20,16
18.522.652,48
0,95
12:14

K

KRDMB KARDEMIR (B)
19,06
8.429.428,10
1,17
12:14

K

KRDMD KARDEMIR (D)
25,46
571.416.338,02
1,76
12:14

K

KRGYO KORFEZ GMYO
25,04
18.770.638,74
0,16
12:14

K

KRONT KRON TEKNOLOJI
24,36
6.610.686,00
2,56
12:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
6.674.418,28
1,72
12:14

K

KRSTL KRISTAL KOLA
8,78
13.495.809,65
0,80
12:14

K

KRTEK KARSU TEKSTIL
38,50
13.585.230,46
2,53
12:14

K

KRVGD KERVAN GIDA
31,02
12.764.229,62
1,46
12:14

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,30
44.097.722,90
2,17
12:13

K

KTSKR KUTAHYA SEKER FABRIKASI
72,70
12.248.936,05
1,36
12:14

K

KUTPO KUTAHYA PORSELEN
109,00
40.052.219,80
1,80
12:14

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
49,98
21.270.824,45
0,00
12:14

K

KZBGY KIZILBUK GYO
23,76
19.334.769,78
0,17
12:14

K

KZGYO KUZUGRUP GMYO
25,02
20.759.175,74
0,40
12:14

L

LIDER LDR TURIZM
67,30
17.189.895,05
1,89
12:14

L

LIDFA LIDER FAKTORING
9,01
26.204.315,46
1,21
12:14

L

LINK BILGISAYAR
447,50
26.563.653,75
0,11
12:14

L

LKMNH LOKMAN HEKIM SAGLIK
80,95
6.482.597,85
0,55
12:13

L

LMKDC LIMAK DOGU ANADOLU
26,26
129.550.176,08
0,23
12:14

L

LOGO YAZILIM
90,10
24.866.194,85
1,64
12:14

L

LRSHO LORAS HOLDING
3,01
33.072.881,70
0,99
12:14

L

LUKSK LUKS KADIFE
120,50
55.155.799,10
3,70
12:14

M

MAALT MARMARIS ALTINYUNUS
1.247,00
16.681.400,00
1,80
12:13

M

MACKO LIK INTERNET HIZMETLERI
90,65
12.908.682,55
0,38
12:14

M

MAGEN MARGUN ENERJI
23,62
572.625.185,74
2,25
12:14

M

MAKIM MAKINE
27,66
5.593.779,44
1,02
12:14

M

MAKTK MAKINA TAKIM
6,85
8.900.808,40
1,18
12:14

M

MANAS ENERJI YONETIMI
10,95
33.717.396,71
3,52
12:14

M

MARBL TUREKS TURUNC MADENCILIK
18,45
25.857.487,73
0,86
12:14

M

MARKA YATIRIM HOLDING
96,65
18.149.436,90
2,82
12:14

M

MARTI OTEL
4,29
13.503.289,92
0,69
12:14

M

MAVI GIYIM
89,50
122.641.905,55
1,30
12:14

M

MEDTR MEDITERA TIBBI MALZEME
32,26
5.832.991,96
0,68
12:14

M

MEGAP MEGA POLIETILEN
5,72
24.831.784,12
10,00
12:14

M

MEGMT MEGA METAL
45,22
78.138.262,88
1,40
12:14

M

MEKAG MEKA BETON
61,15
47.209.180,30
0,16
12:14

M

MEPET METRO PETROL VE TESISLERI
12,60
2.929.230,74
0,80
12:13

M

MERCN MERCAN KIMYA
13,21
12.870.640,05
0,08
12:14

M

MERIT TURIZM
124,00
13.334.823,60
0,32
12:14

M

MERKO GIDA
14,87
10.499.376,08
0,40
12:14

M

METRO HOLDING
2,88
8.036.811,34
0,69
12:13

M

METUR METEMTUR YATIRIM
16,47
96.214.771,54
4,70
12:14

M

MGROS MIGROS TICARET
444,50
314.964.017,50
0,68
12:14

M

MHRGY MHR GMYO
5,02
9.848.418,96
0,40
12:14

M

MIATK MIA TEKNOLOJI
61,25
224.420.165,15
0,25
12:14

M

MIPAZ MILPA
95,00
13.563.227,75
2,36
12:14

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,88
12.678.064,73
1,23
12:14

M

MNDTR MONDI TURKEY
7,24
24.958.844,01
2,99
12:14

M

MOBTL MOBILTEL ILETISIM
7,26
77.287.774,49
2,81
12:14

M

MOGAN ENERJI
15,79
190.422.023,78
1,00
12:14

M

MPARK MLP SAGLIK
227,90
78.779.516,00
0,80
12:14

M

MRGYO MARTI GMYO
6,56
162.714.425,17
4,96
12:14

M

MRSHL MARSHALL
2.117,00
26.193.638,00
1,21
12:14

M

MSGYO MISTRAL GMYO
14,50
5.122.865,19
0,96
12:14

M

MTRKS MATRIKS BILGI DAGITIM
62,85
17.618.195,50
1,70
12:13

M

MTRYO METRO YAT. ORT.
8,60
2.059.100,24
3,15
12:14

M

MZHLD MAZHAR ZORLU HOLDING
8,63
4.216.511,79
0,23
12:14

N

NATEN NATUREL ENERJI
60,65
241.496.609,45
2,28
12:14

N

NETAS TELEKOM.
94,55
43.400.433,15
1,36
12:14

N

NIBAS NIGBAS NIGDE BETON
21,54
4.178.310,46
0,28
12:14

N

NTGAZ NATURELGAZ
20,66
26.624.909,56
1,57
12:14

N

NTHOL NET HOLDING
30,60
15.707.889,14
0,00
12:12

N

NUGYO NUROL GMYO
7,87
16.365.585,60
1,13
12:14

N

NUHCM NUH CIMENTO
286,00
15.337.848,75
0,35
12:14

O

OBAMS OBA MAKARNACILIK
41,90
130.062.675,58
0,00
12:14

O

OBASE BILGISAYAR
53,15
18.163.212,60
3,10
12:13

O

ODAS ELEKTRIK
9,50
254.799.523,91
1,39
12:14

O

ODINE TEKNOLOJI
92,60
648.665.883,25
1,93
12:14

O

OFSYM OFIS YEM GIDA
46,10
10.464.556,76
0,26
12:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,50
20.205.599,00
0,85
12:14

O

ORCAY ORTAKOY CAY SANAYI
12,25
9.288.571,73
1,21
12:14

O

ORGE ENERJI ELEKTRIK
70,55
25.012.842,10
0,70
12:14

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
215,20
25.898.955,00
2,77
12:14

O

OSTIM ENDUSTRIYEL YAT
6,20
9.522.930,08
0,96
12:14

O

OTKAR OTOKAR
497,25
47.117.513,75
0,56
12:14

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
60,30
232.367.284,65
2,81
12:14

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,97
6.317.473,54
0,27
12:13

O

OYYAT OYAK YATIRIM MENKUL
45,18
5.390.956,36
0,44
12:14

O

OZGYO OZDERICI GMYO
6,11
14.309.057,43
0,49
12:13

O

OZKGY OZAK GMYO
8,58
118.320.281,68
3,05
12:13

O

OZRDN OZERDEN AMBALAJ
59,25
3.889.530,70
0,92
12:13

O

OZSUB OZSU BALIK
32,72
18.420.326,92
2,50
12:14

P

PAGYO PANORA GMYO
38,88
3.846.631,20
0,26
12:14

P

PAMEL ELEKTRIK
134,20
13.102.058,40
0,22
12:13

P

PAPIL ON SAVUNMA
154,10
32.925.892,30
0,96
12:14

P

PARSN PARSAN
107,90
24.319.360,70
0,09
12:13

P

PASEU PASIFIK EURASIA LOJISTIK
67,85
155.503.122,30
0,15
12:14

P

PATEK PASIFIK TEKNOLOJI
111,90
411.711.109,60
4,68
12:14

P

PCILT PC ILETISIM MEDYA
13,13
11.890.581,15
1,47
12:14

P

PEGYO PERA GMYO
22,58
35.310.814,26
0,79
12:14

P

PEKGY PEKER GMYO
8,81
549.057.259,27
5,38
12:14

P

PENGD PENGUEN GIDA
8,05
21.694.101,04
1,26
12:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
23.131.501,89
0,43
12:14

P

PETKM PETKIM
20,68
619.540.994,92
2,27
12:14

P

PETUN PINAR ET VE UN
90,20
15.364.267,65
0,17
12:13

P

PGSUS PEGASUS
967,50
824.110.620,00
0,42
12:14

P

PINSU PINAR SU
22,90
3.743.442,24
0,61
12:14

P

PKART PLASTIKKART
101,30
48.626.479,30
4,43
12:14

P

PKENT PETROKENT TURIZM
349,00
45.125.788,50
0,94
12:14

P

PLTUR PLATFORM TURIZM
16,48
18.234.088,06
0,60
12:14

P

PNLSN PANELSAN CATI CEPHE
84,45
15.135.811,10
1,23
12:14

P

PNSUT PINAR SUT
88,65
10.148.707,20
0,80
12:14

P

POLHO POLISAN HOLDING
13,48
27.067.656,77
0,30
12:14

P

POLTK POLITEKNIK METAL
20.425,00
11.076.800,00
0,37
12:11

P

PRDGS PARDUS GIRISIM
6,76
11.561.629,59
2,45
12:14

P

PRKAB TURK PRYSMIAN KABLO
36,40
9.350.617,38
0,05
12:14

P

PRKME PARK ELEK.MADENCILIK
25,78
63.969.773,48
4,45
12:14

P

PRZMA PRIZMA PRESS MATBAACILIK
44,94
20.649.379,70
0,81
12:14

P

PSDTC PERGAMON DIS TICARET
115,50
5.966.318,10
0,60
12:13

P

PSGYO PASIFIK GMYO
6,12
35.739.135,90
0,16
12:13

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
40.434.610,77
1,71
12:14

R

RALYH RAL YATIRIM HOLDING
188,50
34.960.884,20
1,13
12:14

R

RAYSG RAY SIGORTA
481,00
25.173.733,50
1,23
12:14

R

REEDR REEDER TEKNOLOJI
44,38
254.818.702,30
0,41
12:14

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
105.634.732,50
10,00
12:14

R

RNPOL RAINBOW POLIKARBONAT
35,30
7.395.231,36
0,23
12:13

R

RODRG RODRIGO TEKSTIL
101,90
4.841.346,30
0,10
12:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
9.650.443,89
0,16
12:14

R

RUBNS RUBENIS TEKSTIL
37,30
19.623.144,02
0,11
12:13

R

RYGYO REYSAS GMYO
33,44
89.352.806,82
0,95
12:14

R

RYSAS REYSAS LOJISTIK
45,38
55.923.263,74
7,69
12:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,78
13.196.642,46
0,54
12:14

S

SAHOL SABANCI HOLDING
91,65
1.296.096.910,00
2,92
12:14

S

SAMAT SARAY MATBAACILIK
48,96
8.836.334,79
2,04
12:14

S

SANEL MUHENDISLIK
29,20
4.493.568,44
0,97
12:12

S

SANFM SANIFOAM ENDUSTRI
62,20
8.595.334,95
1,50
12:13

S

SANKO PAZARLAMA
24,54
4.071.559,40
0,08
12:14

S

SARKY SARKUYSAN
33,44
11.257.146,50
0,72
12:14

S

SASA POLYESTER
40,66
701.306.177,08
1,75
12:14

S

SAYAS SAY YENILENEBILIR ENERJI
82,05
44.781.889,20
0,00
12:14

S

SDTTR SDT UZAY VE SAVUNMA
336,00
47.852.426,25
0,60
12:14

S

SEGYO SEKER GMYO
4,66
49.811.252,98
4,70
12:14

S

SEKFK SEKER FIN. KIR.
19,50
37.927.854,66
4,00
12:14

S

SEKUR O PLASTIK
12,83
14.634.715,04
1,99
12:14

S

SELEC SELCUK ECZA DEPOSU
55,50
26.147.154,30
0,80
12:14

S

SELGD SELCUK GIDA
60,25
10.337.313,00
1,23
12:12

S

SELVA GIDA
14,02
5.343.310,35
0,43
12:14

S

SEYKM SEYITLER KIMYA
8,64
36.679.658,49
0,12
12:14

S

SILVR SILVERLINE ENDUSTRI
20,68
9.808.319,78
1,05
12:14

S

SISE CAM
49,72
862.495.976,56
2,09
12:14

S

SKBNK SEKERBANK
4,78
66.444.777,90
0,42
12:14

S

SKTAS SOKTAS
6,23
28.569.749,13
2,04
12:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
8.413.297,10
1,55
12:14

S

SKYMD SEKER YATIRIM
11,40
18.595.345,11
0,35
12:14

S

SMART IKS YAZILIM
46,48
50.811.897,46
1,69
12:14

S

SMRTG SMART GUNES ENERJISI TEK.
56,85
90.123.690,30
0,89
12:14

S

SNGYO SINPAS GMYO
4,60
41.066.211,40
0,66
12:14

S

SNICA SANICA ISI SANAYI
37,40
409.566.299,34
6,64
12:14

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,64
28.349.682,99
1,73
12:14

S

SOKM SOK MARKETLER TICARET
57,50
247.895.665,70
0,09
12:14

S

SONME Z FILAMENT
95,75
6.750.010,80
3,23
12:14

S

SRVGY SERVET GMYO
314,75
14.933.685,25
1,04
12:14

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,63
6.747.460,86
0,96
12:14

S

SURGY SUR TATIL EVLERI GMYO
46,90
28.398.329,38
0,97
12:14

S

SUWEN TEKSTIL
20,00
10.638.524,48
1,28
12:13

T

TABGD TAB GIDA
147,20
146.341.615,60
0,41
12:14

T

TARKM TARKIM BITKI KORUMA
582,00
53.344.744,50
0,34
12:14

T

TATEN TATLIPINAR ENERJI URETIM
32,44
35.456.924,90
0,37
12:14

T

TATGD TAT GIDA
27,42
24.353.666,28
2,07
12:14

T

TAVHL TAV HAVALIMANLARI
215,60
861.143.894,60
6,21
12:14

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
79,05
517.167.381,00
0,70
12:14

T

TDGYO TREND GMYO
15,79
31.673.046,68
3,72
12:14

T

TEKTU TEK-ART TURIZM
3,75
18.853.344,20
2,60
12:14

T

TERA YATIRIM MENKUL DEGERLER
40,86
5.477.059,24
2,16
12:13

T

TETMT TETAMAT GIDA
12.375,00
11.805.860,00
3,70
12:14

T

TEZOL EUROPAP KAGIT
22,36
64.266.221,92
1,45
12:14

T

TGSAS TGS DIS TICARET
78,55
23.798.148,65
2,96
12:14

T

THYAO TURK HAVA YOLLARI
316,75
5.890.376.188,50
1,12
12:14

T

TKFEN TEKFEN HOLDING
49,78
406.621.306,65
5,29
12:14

T

TKNSA TEKNOSA IC VE DIS TICARET
39,92
49.998.285,78
0,30
12:14

T

TLMAN TRABZON LIMAN
130,80
17.324.898,80
0,68
12:14

T

TMPOL TEMAPOL POLIMER PLASTIK
97,90
40.457.762,15
1,06
12:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
176,00
380.402.416,70
2,86
12:14

T

TNZTP TAPDI TINAZTEPE
61,40
11.124.971,55
0,00
12:14

T

TOASO TOFAS OTO. FAB.
271,25
478.258.223,50
0,37
12:14

T

TRCAS TURCAS PETROL
27,10
27.137.613,78
2,34
12:13

T

TRGYO TORUNLAR GMYO
45,68
34.932.899,80
0,35
12:14

T

TRILC TURK ILAC SERUM
22,58
85.809.580,80
0,53
12:14

T

TSGYO TSKB GMYO
11,01
76.870.329,78
9,98
12:14

T

TSKB T.S.K.B.
9,74
107.286.290,26
0,93
12:14

T

TSPOR TRABZONSPOR SPORTIF
2,18
399.159.285,46
6,86
12:14

T

TTKOM TURK TELEKOM
39,40
288.311.136,42
1,20
12:14

T

TTRAK TURK TRAKTOR
910,00
96.729.470,00
0,33
12:14

T

TUCLK TUGCELIK
11,48
7.455.484,29
0,44
12:14

T

TUKAS
8,67
342.111.767,64
4,33
12:14

T

TUPRS TUPRAS
193,30
1.612.142.243,50
1,95
12:14

T

TUREX TUREKS TURIZM TASIMACILIK
49,12
15.029.059,16
0,93
12:13

T

TURGG TURKER PROJE GAYRIMENKUL
631,50
9.364.873,50
0,16
12:14

T

TURSG TURKIYE SIGORTA
64,85
213.044.030,65
0,54
12:14

U

UFUK YATIRIM
521,50
7.032.888,00
1,07
12:14

U

ULAS LAR TURIZM YAT.
34,66
75.853.986,52
9,96
12:13

U

ULKER BISKUVI
110,30
166.504.105,20
0,91
12:14

U

ULUFA ULUSAL FAKTORING
14,97
32.181.841,87
2,48
12:14

U

ULUSE ULUSOY ELEKTRIK
185,00
12.171.935,80
1,09
12:12

U

ULUUN ULUSOY UN SANAYI
29,42
22.244.092,26
0,27
12:14

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,43
6.518.047,72
0,84
12:14

U

USAK SERAMIK
9,61
5.493.838,15
1,48
12:14

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,83
888.464.506,19
0,16
12:14

V

VAKFN VAKIF FIN. KIR.
3,20
57.017.839,83
0,62
12:14

V

VAKKO TEKSTIL
90,25
15.888.399,80
0,28
12:14

V

VANGD VANET GIDA
22,84
11.410.869,86
1,21
12:14

V

VBTYZ VBT YAZILIM
36,08
42.611.569,62
0,66
12:14

V

VERTU VERUSATURK GIRISIM
50,45
31.188.545,98
6,75
12:14

V

VERUS A HOLDING
261,75
6.819.489,25
0,19
12:14

V

VESBE VESTEL BEYAZ ESYA
21,86
65.151.843,16
1,39
12:14

V

VESTL VESTEL
84,80
460.320.320,10
0,36
12:14

V

VKFYO VAKIF YAT. ORT.
22,60
7.216.647,82
0,88
12:14

V

VKGYO VAKIF GMYO
2,03
51.729.755,19
1,00
12:14

V

VKING VIKING KAGIT
55,90
56.901.259,30
2,66
12:14

V

VRGYO VERA KONSEPT GMYO
34,04
47.729.721,26
2,96
12:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
407,00
40.170.223,75
1,03
12:13

Y

YATAS
31,92
34.479.442,70
0,00
12:14

Y

YAYLA EN. UR. TUR. VE INS
20,74
19.073.752,16
0,48
12:14

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
227,70
396.409.648,00
5,91
12:14

Y

YESIL YATIRIM HOLDING
4,57
88.365.268,93
3,99
12:14

Y

YGGYO YENI GIMAT GMYO
43,94
9.347.029,60
0,14
12:12

Y

YGYO YESIL GMYO
8,25
13.808.511,75
10,00
12:13

Y

YKBNK YAPI VE KREDI BANK.
30,86
1.538.946.339,40
3,07
12:14

Y

YKSLN YUKSELEN CELIK
23,02
34.663.471,60
0,86
12:14

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,95
15.786.579,40
0,14
12:14

Y

YYAPI YESIL YAPI
4,79
278.829.935,57
2,44
12:14

Y

YYLGD YAYLA GIDA
14,07
62.536.888,06
0,57
12:14

Z

ZEDUR ENERJI
82,70
24.536.902,05
3,84
12:13

Z

ZOREN ZORLU ENERJI
6,59
897.052.101,26
0,90
12:14

Z

ZRGYO ZIRAAT GMYO
6,86
6.653.869,34
0,59
12:13