DOLAR

32,5762$% 0.26

EURO

35,0056€% 0.07

STERLİN

40,7813£% -0.06

GRAM ALTIN

2.451,88%0,66

ÇEYREK ALTIN

4.070,00%0,22

BİTCOİN

2095749฿%0.09809

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,60
4.995.373,38
0,06
10:05

A

ACSEL ACIPAYAM SELULOZ
163,20
765.311,10
0,87
10:05

A

ADEL KALEMCILIK
711,00
19.083.786,50
1,50
10:05

A

ADESE GAYRIMENKUL
2,35
7.642.348,98
0,42
10:05

A

ADGYO ADRA GMYO
29,62
1.330.620,00
0,34
10:05

A

AEFES ANADOLU EFES
181,70
21.130.938,90
0,28
10:05

A

AFYON CIMENTO
14,90
5.824.746,39
0,54
10:05

A

AGESA HAYAT EMEKLILIK
81,55
1.845.462,15
1,24
10:05

A

AGHOL ANADOLU GRUBU HOLDING
317,25
6.569.962,50
0,47
10:05

A

AGROT ECH TEKNOLOJI
32,80
19.005.719,94
1,09
10:05

A

AGYO ATAKULE GMYO
9,62
7.117.096,14
4,45
10:05

A

AHGAZ AHLATCI DOGALGAZ
13,29
5.585.861,91
1,14
10:05

A

AKBNK AKBANK
58,20
283.546.110,15
1,31
10:05

A

AKCNS AKCANSA
146,40
9.386.996,60
0,27
10:05

A

AKENR AK ENERJI
23,94
63.199.026,30
2,60
10:05

A

AKFGY AKFEN GMYO
2,28
13.566.950,03
1,33
10:05

A

AKFYE AKFEN YEN. ENERJI
24,22
18.282.380,70
1,30
10:05

A

AKGRT AKSIGORTA
7,20
25.433.603,89
0,98
10:05

A

AKMGY AKMERKEZ GMYO
337,50
2.996.256,75
2,27
10:05

A

AKSA
105,30
16.888.200,40
2,33
10:05

A

AKSEN AKSA ENERJI
39,04
34.672.507,20
0,67
10:05

A

AKSGY AKIS GMYO
16,34
898.992,56
0,49
10:05

A

AKSUE AKSU ENERJI
15,34
1.861.534,42
1,98
10:05

A

AKYHO AKDENIZ YATIRIM HOLDING
7,07
1.367.113,70
0,86
10:05

A

ALARK O HOLDING
115,50
41.590.987,00
0,61
10:05

A

ALBRK ALBARAKA TURK
4,64
5.754.403,02
0,65
10:05

A

ALCAR ALARKO CARRIER
1.408,00
2.793.264,00
0,64
10:05

A

ALCTL ALCATEL LUCENT TELETAS
119,00
2.179.949,80
0,00
10:05

A

ALFAS ALFA SOLAR ENERJI
92,20
12.593.190,95
0,38
10:05

A

ALGYO ALARKO GMYO
44,82
4.562.591,32
0,49
10:05

A

ALKA ALKIM KAGIT
29,12
3.137.188,34
2,03
10:05

A

ALKIM KIMYA
37,32
10.309.142,38
3,90
10:05

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
917.761,03
0,26
10:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
17.289.324,16
0,28
10:05

A

ALVES KABLO
55,20
16.435.509,50
0,27
10:05

A

ANELE ANEL ELEKTRIK
21,08
5.103.264,34
1,95
10:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
1.082.525,81
0,21
10:05

A

ANHYT ANADOLU HAYAT EMEK.
55,00
2.219.022,70
1,10
10:05

A

ANSGR ANADOLU SIGORTA
88,90
29.855.599,60
2,89
10:05

A

ARASE DOGU ARAS ENERJI
75,05
709.238.172,05
4,45
10:00

A

ARCLK ARCELIK
169,80
50.595.961,80
0,59
10:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,40
10.024.782,68
0,57
10:05

A

ARENA BILGISAYAR
51,00
1.499.523,40
0,00
10:05

A

ARSAN TEKSTIL
16,10
3.028.680,71
0,81
10:05

A

ARTMS ARTEMIS HALI
52,00
5.547.292,35
0,87
10:05

A

ARZUM EV ALETLERI
45,84
911.051,56
0,84
10:05

A

ASELS AN
57,85
91.500.386,25
0,70
10:05

A

ASGYO ASCE GMYO
14,41
2.546.676,59
0,70
10:05

A

ASTOR ENERJI
94,45
59.639.014,50
0,37
10:05

A

ASUZU ANADOLU ISUZU
110,30
18.554.533,40
0,27
10:05

A

ATAGY ATA GMYO
14,88
388.641,38
0,07
10:05

A

ATAKP ATAKEY PATATES
47,76
2.554.368,94
0,17
10:05

A

ATATP ATP YAZILIM
155,20
10.720.687,50
1,44
10:05

A

ATEKS AKIN TEKSTIL
163,40
577.381,80
0,18
10:05

A

ATLAS YAT. ORT.
6,30
1.007.281,70
1,41
10:05

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,79
159.492,89
1,03
10:04

A

AVHOL AVRUPA YATIRIM HOLDING
46,24
3.194.745,88
0,34
10:05

A

AVOD A.V.O.D GIDA VE TARIM
3,60
1.528.887,16
0,55
10:05

A

AVPGY AVRUPAKENT GMYO
42,32
3.771.963,72
0,19
10:05

A

AVTUR AVRASYA PETROL VE TUR.
13,34
2.595.938,62
1,84
10:05

A

AYCES ALTINYUNUS CESME
737,00
2.090.964,00
0,34
10:05

A

AYDEM ENERJI
27,40
2.068.820,36
0,81
10:05

A

AYEN ENERJI
32,28
7.303.139,72
1,06
10:05

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
182,50
2.734.434,60
0,72
10:05

A

AZTEK TEKNOLOJI
105,20
1.126.186,60
0,00
10:05

B

BAGFS BAGFAS
25,04
1.697.410,66
1,29
10:05

B

BAKAB BAK AMBALAJ
54,05
916.788,70
0,28
10:05

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
177,40
8.035.218,50
3,02
10:05

B

BARMA BAREM AMBALAJ
20,58
1.488.097,64
0,19
10:05

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,20
239.373,52
0,60
10:05

B

BAYRK BAYRAK TABAN SANAYI
60,80
11.297.150,75
0,33
10:05

B

BEGYO BATI EGE GMYO
5,00
3.667.257,15
0,20
10:05

B

BERA HOLDING
19,50
15.825.066,25
0,15
10:05

B

BEYAZ FILO
27,64
1.233.685,32
0,22
10:05

B

BFREN BOSCH FREN SISTEMLERI
1.013,00
6.805.888,00
0,10
10:05

B

BIENY BIEN YAPI URUNLERI
42,50
2.651.785,82
0,33
10:05

B

BIGCH BUYUK SEFLER EFS
35,00
1.774.020,64
0,00
10:05

B

BIMAS BIM MAGAZALAR
375,00
58.779.371,75
0,60
10:05

B

BINHO 1000 YATIRIMLAR HOL.
472,25
14.806.886,75
0,80
10:05

B

BIOEN BIOTREND CEVRE VE ENERJI
19,06
5.446.435,50
0,21
10:05

B

BIZIM MAGAZALARI
39,56
1.861.998,84
0,97
10:05

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
3.520.591,20
9,97
10:05

B

BLCYT BILICI YATIRIM
20,32
9.555.892,76
0,59
10:05

B

BMSCH BMS CELIK HASIR
24,76
548.624,26
0,32
10:05

B

BMSTL BMS BIRLESIK METAL
33,60
467.899,20
0,42
10:05

B

BNTAS BANTAS AMBALAJ
12,87
982.704,70
0,00
10:05

B

BOBET BOGAZICI BETON SANAYI
37,64
33.440.697,94
2,45
10:05

B

BORLS BORLEASE OTOMOTIV
33,50
4.917.383,52
0,36
10:05

B

BORSK BOR SEKER
35,50
12.669.022,88
0,28
10:05

B

BOSSA
12,17
1.421.378,12
0,75
10:05

B

BRISA
123,80
3.048.058,10
1,06
10:05

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
46,00
1.035.848,30
0,61
10:05

B

BRKVY BIRIKIM VARLIK YONETIM
168,00
2.200.989,40
1,52
10:05

B

BRLSM BIRLESIM MUHENDISLIK
27,90
7.780.560,40
0,43
10:05

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
594,00
13.909.475,00
0,08
10:05

B

BRYAT BORUSAN YAT. PAZ.
3.175,00
8.371.992,50
0,24
10:05

B

BSOKE BATISOKE CIMENTO
24,00
1.305.603,92
0,00
10:05

B

BTCIM BATI CIMENTO
135,90
3.442.503,10
0,67
10:05

B

BUCIM BURSA CIMENTO
8,44
8.124.291,04
0,84
10:05

B

BURCE LIK
288,50
34.614.993,00
1,50
10:05

B

BURVA BURCELIK VANA
184,90
6.991.226,00
2,01
10:05

B

BVSAN BULBULOGLU VINC
111,70
3.578.083,70
0,36
10:05

B

BYDNR BAYDONER RESTORANLARI
30,32
346.241,56
0,53
10:05

C

CANTE CAN2 TERMIK
18,83
17.234.591,63
0,27
10:05

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
57,10
4.504.916,40
0,18
10:05

C

CCOLA COCA COLA ICECEK
704,50
43.460.478,50
2,25
10:05

C

CELHA CELIK HALAT
33,20
463.850,74
0,42
10:05

C

CEMAS DOKUM
3,39
2.887.516,48
0,30
10:05

C

CEMTS CEMTAS
11,14
6.858.709,40
0,27
10:05

C

CEOEM CEO EVENT MEDYA
18,10
482.045,69
0,33
10:05

C

CIMSA
32,28
15.167.585,96
0,56
10:05

C

CLEBI CELEBI
1.759,00
14.391.931,00
0,23
10:05

C

CMBTN CIMBETON
4.082,50
9.888.362,50
0,31
10:05

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,80
37.962.272,66
2,77
10:05

C

COSMO S YAT. HOLDING
139,80
472.341,00
0,07
10:05

C

CRDFA CREDITWEST FAKTORING
12,31
23.465.100,80
0,81
10:05

C

CRFSA CARREFOURSA
150,60
2.873.271,20
0,00
10:05

C

CUSAN CUHADAROGLU METAL
25,48
1.168.673,36
0,47
10:05

C

CVKMD CVK MADEN
445,50
13.219.497,25
0,96
10:05

C

CWENE CW ENERJI
300,00
22.149.751,50
0,42
10:05

D

DAGHL DAGI YATIRIM HOLDING
23,56
2.800.152,64
4,80
10:05

D

DAGI GIYIM
8,49
825.145,70
0,47
10:05

D

DAPGM DAP GAYRIMENKUL
34,92
5.349.281,98
0,17
10:05

D

DARDL DARDANEL
7,36
2.912.771,19
1,66
10:05

D

DENGE HOLDING
2,63
1.249.917,80
0,38
10:05

D

DERHL DERLUKS YATIRIM HOLDING
9,98
1.982.113,73
0,70
10:05

D

DERIM OD
48,38
995.034,00
2,50
10:05

D

DESA DERI
29,12
430.652,04
0,41
10:05

D

DESPC DESPEC BILGISAYAR
52,20
1.105.782,60
0,38
10:05

D

DEVA HOLDING
72,60
1.054.064,05
0,97
10:05

D

DGATE DATAGATE BILGISAYAR
47,80
1.134.297,54
1,12
10:05

D

DGGYO DOGUS GMYO
34,50
387.644,94
0,29
10:05

D

DGNMO DOGANLAR MOBILYA
12,81
359.075,03
0,95
10:05

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,96
1.370.398,00
2,83
10:05

D

DMRGD DMR UNLU MAMULLER
16,17
1.551.525,87
0,37
10:05

D

DMSAS DEMISAS DOKUM
7,05
1.716.145,19
0,84
10:04

D

DNISI DINAMIK ISI MAKINA YALITIM
20,16
4.073.678,26
3,72
10:05

D

DOAS DOGUS OTOMOTIV
311,50
59.568.370,75
0,73
10:05

D

DOBUR DOGAN BURDA
173,00
3.082.976,40
0,97
10:05

D

DOCO DO-CO
4.982,50
1.086.560,00
0,50
10:05

D

DOFER YAPI MALZEMELERI
37,70
1.159.263,38
0,21
10:05

D

DOGUB DOGUSAN
22,36
1.268.510,80
0,09
10:05

D

DOHOL DOGAN HOLDING
14,18
46.945.887,95
0,28
10:05

D

DOKTA S DOKUMCULUK
35,66
668.082,86
1,36
10:05

D

DURDO DURAN DOGAN BASIM
16,70
478.353,14
0,00
10:05

D

DYOBY DYO BOYA
49,70
1.993.748,97
1,00
10:05

D

DZGYO DENIZ GMYO
4,94
1.111.064,63
0,40
10:05

E

EBEBK EBEBEK MAGAZACILIK
49,46
2.364.657,96
0,32
10:05

E

ECILC ECZACIBASI ILAC
50,80
4.292.295,15
1,09
10:05

E

ECZYT ECZACIBASI YATIRIM
235,90
5.216.089,70
0,73
10:05

E

EDATA E-DATA TEKNOLOJI
23,26
7.285.447,14
0,26
10:05

E

EDIP GAYRIMENKUL
27,30
85.915.696,98
4,52
10:00

E

EGEEN EGE ENDUSTRI
16.257,50
12.725.672,50
0,82
10:05

E

EGEPO NASMED L
20,92
831.412,58
0,38
10:05

E

EGGUB EGE GUBRE
45,56
799.677,88
0,53
10:05

E

EGPRO EGE PROFIL
205,80
1.367.523,60
0,24
10:05

E

EGSER EGE SERAMIK
3,87
451.763,19
0,26
10:05

E

EKGYO EMLAK KONUT GMYO
9,29
56.617.480,21
0,54
10:05

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
51,10
38.727.604,79
3,44
10:05

E

EKSUN GIDA
65,95
2.578.493,25
0,23
10:05

E

ELITE NATUREL ORGANIK GIDA
50,15
3.561.989,49
1,40
10:05

E

EMKEL EMEK ELEKTRIK
15,15
1.223.645,38
0,60
10:05

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
175,60
17.277.413,30
0,63
10:05

E

ENJSA ENERJISA ENERJI
65,80
21.861.248,15
0,61
10:05

E

ENKAI ENKA INSAAT
37,52
95.455.302,68
1,30
10:05

E

ENSRI ENSARI DERI
27,92
18.679.546,94
1,01
10:05

E

ENTRA IC ENTERRA YEN. ENERJI
12,71
53.707.851,47
0,63
10:05

E

EPLAS EGT
6,78
444.052,33
0,15
10:05

E

ERBOS AN
239,90
39.694.865,70
7,20
10:05

E

ERCB ERCIYAS CELIK BORU
142,00
5.307.737,00
0,71
10:05

E

EREGL I DEMIR CELIK
41,74
154.119.963,62
0,34
10:05

E

ERSU GIDA
46,50
2.566.626,80
1,66
10:05

E

ESCAR FILO
277,00
1.510.420,00
1,47
10:05

E

ESCOM ESCORT TEKNOLOJI
76,45
923.706,80
0,53
10:05

E

ESEN BOGA ELEKTRIK
22,76
15.909.129,54
2,52
10:05

E

ETILR ETILER GIDA
21,96
2.462.538,16
2,91
10:05

E

ETYAT EURO TREND YAT. ORT.
16,85
3.062.344,10
1,81
10:05

E

EUHOL EURO YATIRIM HOLDING
3,31
4.079.942,37
1,49
10:05

E

EUKYO EURO KAPITAL YAT. ORT.
26,92
1.284.686,88
4,10
10:05

E

EUPWR EUROPOWER ENERJI
152,00
16.754.339,00
0,60
10:05

E

EUREN EUROPEN ENDUSTRI
15,39
6.107.186,83
0,26
10:05

E

EUYO EURO YAT. ORT.
16,69
201.996,03
1,42
10:05

E

EYGYO EYG GMYO
10,35
1.266.121,21
0,10
10:04

F

FADE GIDA
18,67
914.641,64
0,48
10:05

F

FENER BAHCE FUTBOL
88,95
10.479.047,75
0,51
10:05

F

FLAP KONGRE TOPLANTI HIZ.
9,71
1.714.455,70
0,00
10:05

F

FMIZP F-M IZMIT PISTON
333,75
1.383.843,00
0,30
10:05

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,89
9.045.878,62
1,76
10:05

F

FORTE BILGI ILETISIM
72,00
2.806.907,25
1,05
10:05

F

FRIGO PAK GIDA
7,92
323.487,59
0,13
10:05

F

FROTO FORD OTOSAN
1.111,00
90.901.278,00
1,83
10:05

F

FZLGY FUZUL GMYO
11,98
1.457.450,23
1,10
10:05

G

GARAN TI BANKASI
80,05
137.510.966,95
1,20
10:05

G

GARFA GARANTI FAKTORING
191,60
3.648.892,40
1,49
10:05

G

GEDIK Y. MEN. DEG.
15,19
1.743.206,16
1,00
10:05

G

GEDZA GEDIZ AMBALAJ
28,80
1.748.735,66
0,14
10:05

G

GENIL GEN ILAC
57,85
1.717.126,25
0,61
10:05

G

GENTS GENTAS
8,74
1.203.056,33
0,46
10:05

G

GEREL GERSAN ELEKTRIK
41,96
10.789.530,34
1,55
10:05

G

GESAN GIRISIM ELEKTRIK SANAYI
74,00
15.470.483,10
0,27
10:05

G

GIPTA OFIS KIRTASIYE
45,82
1.799.552,22
0,70
10:05

G

GLBMD GLOBAL MEN. DEG.
39,30
1.531.298,34
0,61
10:05

G

GLCVY GELECEK VARLIK YONETIMI
48,66
1.944.750,84
0,04
10:05

G

GLRYH GULER YAT. HOLDING
12,40
1.021.517,92
0,16
10:05

G

GLYHO GLOBAL YAT. HOLDING
14,17
4.564.382,84
0,57
10:05

G

GMTAS GIMAT MAGAZACILIK
7,85
1.087.839,36
1,26
10:05

G

GOKNR GOKNUR GIDA
23,68
27.232.810,96
1,63
10:05

G

GOLTS GOLTAS CIMENTO
594,00
44.707.787,00
0,51
10:05

G

GOODY GOOD-YEAR
21,44
742.856,74
0,94
10:05

G

GOZDE GIRISIM
23,18
1.887.286,58
0,70
10:04

G

GRNYO GARANTI YAT. ORT.
10,29
3.450.009,26
0,68
10:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,20
3.984.690,10
0,22
10:05

G

GRTRK GRAINTURK TARIM
74,00
2.466.175,00
0,20
10:05

G

GSDDE GSD DENIZCILIK
10,43
5.545.530,31
2,07
10:05

G

GSDHO GSD HOLDING
4,48
3.758.359,60
0,45
10:05

G

GSRAY GALATASARAY SPORTIF
9,60
42.196.095,50
0,95
10:05

G

GUBRF GUBRE FABRIK.
158,10
50.407.241,50
0,38
10:05

G

GWIND GALATA WIND ENERJI
28,42
13.389.400,66
1,86
10:05

G

GZNMI GEZINOMI SEYAHAT
39,56
693.502,04
1,12
10:05

H

HALKB T. HALK BANKASI
15,56
90.821.522,83
0,71
10:05

H

HATEK HATAY TEKSTIL
14,07
303.582,69
0,00
10:04

H

HATSN HATSAN GEMI
66,60
10.802.498,95
0,67
10:05

H

HDFGS HEDEF GIRISIM
2,07
1.719.961,25
0,00
10:05

H

HEDEF HOLDING
24,14
295.346,78
0,17
10:03

H

HEKTS HEKTAS
15,38
18.969.556,83
0,13
10:05

H

HKTM HIDROPAR HAREKET KONTROL
22,70
1.409.452,94
0,79
10:05

H

HLGYO HALK GMYO
3,20
23.217.451,94
2,24
10:05

H

HTTBT HITIT BILGISAYAR
73,35
748.850,25
0,48
10:04

H

HUBVC HUB GIRISIM
12,47
1.919.981,76
1,38
10:05

H

HUNER HUN YENILENEBILIR ENERJI
7,04
8.361.700,96
0,14
10:05

H

HURGZ HURRIYET GZT.
4,60
1.368.652,01
0,43
10:05

I

ICBCT ICBC TURKEY BANK
16,16
1.368.142,54
0,37
10:05

I

ICUGS ICU GIRISIM
17,22
706.915,98
1,47
10:05

I

IDGYO IDEALIST GMYO
6,91
356.067,01
2,40
10:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
4.332.946,58
0,19
10:05

I

IHAAS IHLAS HABER AJANSI
13,73
172.193,04
0,37
10:05

I

IHEVA IHLAS EV ALETLERI
2,53
178.500,99
0,40
10:04

I

IHGZT IHLAS GAZETECILIK
1,25
1.099.314,95
0,81
10:05

I

IHLAS HOLDING
1,13
1.929.956,12
0,00
10:05

I

IHLGM IHLAS GAYRIMENKUL
1,53
417.957,71
0,66
10:05

I

IHYAY IHLAS YAYIN HOLDING
3,09
336.398,12
0,65
10:05

I

IMASM IMAS MAKINA
19,46
39.940.769,57
2,80
10:05

I

INDES INDEKS BILGISAYAR
9,37
3.092.854,44
0,75
10:05

I

INFO YATIRIM
11,78
1.233.592,66
1,46
10:05

I

INGRM INGRAM BILISIM
596,50
1.737.946,00
0,25
10:05

I

INTEM A
287,50
2.946.023,25
1,71
10:05

I

INVEO YATIRIM HOLDING
51,60
54.581.141,77
6,97
10:05

I

INVES TCO HOLDING
311,25
660.226,75
1,19
10:05

I

IPEKE IPEK DOGAL ENERJI
39,78
7.985.862,92
0,91
10:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,80
231.798.884,48
0,79
10:05

I

ISDMR ISKENDERUN DEMIR CELIK
35,00
3.688.641,62
0,23
10:05

I

ISFIN IS FIN.KIR.
12,07
5.115.760,37
0,25
10:05

I

ISGSY IS GIRISIM
33,68
1.969.231,92
0,54
10:05

I

ISGYO IS GMYO
15,72
9.366.736,14
0,96
10:05

I

ISKPL ISIK PLASTIK
8,64
542.080,65
0,47
10:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,42
21.938.075,04
1,78
10:05

I

ISSEN ISBIR SENTETIK DOKUMA
11,27
629.712,79
0,45
10:05

I

ISYAT IS YAT. ORT.
11,07
592.846,22
0,36
10:05

I

IZENR IZDEMIR ENERJI
27,24
4.829.243,50
0,74
10:05

I

IZFAS IZMIR FIRCA
19,60
11.562.333,64
4,85
10:00

I

IZINV IZ YATIRIM HOLDING
61,90
2.362.998,50
1,98
10:05

I

IZMDC IZMIR DEMIR CELIK
7,44
3.493.785,50
0,95
10:05

J

JANTS A JANT SANAYI
317,00
28.113.705,50
0,63
10:05

K

KAPLM KAPLAMIN
183,60
1.607.450,80
1,44
10:05

K

KAREL ELEKTRONIK
15,40
63.281.584,02
0,52
10:05

K

KARSN KARSAN OTOMOTIV
13,50
75.865.452,30
3,85
10:05

K

KARTN KARTONSAN
131,30
4.117.537,20
0,38
10:05

K

KARYE KARTAL YEN. ENERJI
39,86
2.514.017,68
0,30
10:05

K

KATMR KATMERCILER EKIPMAN
2,28
5.110.404,99
0,88
10:05

K

KAYSE RI SEKER FABRIKASI
30,18
5.376.186,90
0,27
10:05

K

KBORU KUZEY BORU
106,50
11.087.169,40
0,47
10:05

K

KCAER KOCAER CELIK
60,95
188.864.974,40
6,00
10:05

K

KCHOL KOC HOLDING
214,40
135.309.631,40
0,47
10:05

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,90
2.291.643,72
1,02
10:05

K

KFEIN KAFEIN YAZILIM
140,90
7.563.525,70
0,64
10:05

K

KGYO KORAY GMYO
37,86
643.026,60
0,11
10:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
1.377.171,01
0,78
10:05

K

KLGYO KILER GMYO
6,48
21.548.659,12
2,37
10:05

K

KLKIM KALEKIM KIMYEVI MADDELER
26,30
3.891.376,74
2,10
10:05

K

KLMSN KLIMASAN KLIMA
31,94
1.358.723,36
0,44
10:05

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
44,22
1.960.004,42
0,85
10:05

K

KLSER KALESERAMIK
59,50
4.082.251,35
0,93
10:05

K

KLSYN KOLEKSIYON MOBILYA
6,58
1.499.131,35
0,30
10:04

K

KMPUR KIMTEKS POLIURETAN
66,30
6.701.673,50
0,45
10:05

K

KNFRT KONFRUT GIDA
11,93
784.817,88
1,00
10:05

K

KONKA KONYA KAGIT
54,40
3.593.061,85
1,00
10:05

K

KONTR OLMATIK TEKNOLOJI
236,50
67.368.100,70
0,77
10:05

K

KONYA CIMENTO
11.395,00
13.069.525,00
0,11
10:05

K

KOPOL KOZA POLYESTER
47,00
1.734.330,62
0,21
10:05

K

KORDS A TEKNIK TEKSTIL
95,50
3.049.181,15
0,95
10:05

K

KOZAA KOZA MADENCILIK
51,10
19.590.930,75
0,29
10:05

K

KOZAL KOZA ALTIN
23,18
83.197.758,32
0,61
10:05

K

KRDMA KARDEMIR (A)
19,93
1.531.698,31
0,20
10:05

K

KRDMB KARDEMIR (B)
18,93
429.591,38
0,48
10:04

K

KRDMD KARDEMIR (D)
25,12
33.343.249,96
0,40
10:05

K

KRGYO KORFEZ GMYO
25,20
1.346.162,04
0,80
10:05

K

KRONT KRON TEKNOLOJI
25,00
564.862,46
0,00
10:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
898.336,94
0,00
10:05

K

KRSTL KRISTAL KOLA
8,77
1.122.870,47
0,69
10:05

K

KRTEK KARSU TEKSTIL
39,42
1.863.429,08
0,20
10:05

K

KRVGD KERVAN GIDA
31,56
2.203.098,00
0,25
10:05

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,60
10.699.309,10
0,18
10:05

K

KTSKR KUTAHYA SEKER FABRIKASI
74,05
1.158.500,20
0,47
10:05

K

KUTPO KUTAHYA PORSELEN
110,00
8.741.959,30
0,90
10:05

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
50,25
3.064.579,74
0,54
10:05

K

KZBGY KIZILBUK GYO
23,70
2.405.701,18
0,08
10:05

K

KZGYO KUZUGRUP GMYO
25,38
1.659.085,52
1,04
10:05

L

LIDER LDR TURIZM
66,50
4.276.425,75
0,68
10:05

L

LIDFA LIDER FAKTORING
9,09
3.330.638,73
0,33
10:05

L

LINK BILGISAYAR
452,75
1.939.078,25
1,06
10:05

L

LKMNH LOKMAN HEKIM SAGLIK
81,45
521.905,00
0,06
10:05

L

LMKDC LIMAK DOGU ANADOLU
26,40
12.761.537,10
0,76
10:05

L

LOGO YAZILIM
91,30
2.000.588,20
0,33
10:05

L

LRSHO LORAS HOLDING
3,06
2.296.367,48
0,66
10:05

L

LUKSK LUKS KADIFE
124,60
12.849.531,60
7,23
10:05

M

MAALT MARMARIS ALTINYUNUS
1.230,00
1.581.782,00
0,41
10:05

M

MACKO LIK INTERNET HIZMETLERI
92,70
2.318.949,20
1,87
10:05

M

MAGEN MARGUN ENERJI
24,96
192.482.577,24
8,05
10:05

M

MAKIM MAKINE
27,54
266.717,12
0,58
10:05

M

MAKTK MAKINA TAKIM
6,85
1.033.955,06
1,18
10:05

M

MANAS ENERJI YONETIMI
10,97
7.190.769,46
3,35
10:05

M

MARBL TUREKS TURUNC MADENCILIK
18,70
1.992.309,04
0,48
10:05

M

MARKA YATIRIM HOLDING
95,60
1.959.563,30
3,87
10:05

M

MARTI OTEL
4,28
2.002.338,72
0,93
10:05

M

MAVI GIYIM
90,85
19.703.300,85
2,83
10:05

M

MEDTR MEDITERA TIBBI MALZEME
32,60
490.995,30
0,37
10:05

M

MEGAP MEGA POLIETILEN
5,72
16.091.544,04
10,00
10:05

M

MEGMT MEGA METAL
45,96
12.537.464,66
0,22
10:05

M

MEKAG MEKA BETON
62,70
14.224.031,90
2,70
10:05

M

MEPET METRO PETROL VE TESISLERI
12,55
186.192,50
0,40
10:05

M

MERCN MERCAN KIMYA
13,27
609.167,69
0,53
10:05

M

MERIT TURIZM
124,80
1.892.649,70
0,32
10:05

M

MERKO GIDA
14,99
1.111.007,53
0,40
10:05

M

METRO HOLDING
2,91
1.696.352,33
0,34
10:05

M

METUR METEMTUR YATIRIM
16,03
9.897.138,61
1,91
10:05

M

MGROS MIGROS TICARET
449,25
66.206.695,25
1,76
10:05

M

MHRGY MHR GMYO
5,03
1.325.757,85
0,20
10:05

M

MIATK MIA TEKNOLOJI
61,65
34.792.522,10
0,90
10:05

M

MIPAZ MILPA
95,80
2.305.710,80
1,54
10:05

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
13,00
1.351.146,46
0,31
10:05

M

MNDTR MONDI TURKEY
7,10
781.033,93
1,00
10:05

M

MOBTL MOBILTEL ILETISIM
7,49
9.164.799,95
0,27
10:05

M

MOGAN ENERJI
16,03
16.933.815,47
0,50
10:05

M

MPARK MLP SAGLIK
227,90
4.529.905,30
0,80
10:05

M

MRGYO MARTI GMYO
6,38
43.582.880,72
2,08
10:05

M

MRSHL MARSHALL
2.148,00
1.598.954,00
0,23
10:05

M

MSGYO MISTRAL GMYO
14,55
1.547.352,43
0,61
10:04

M

MTRKS MATRIKS BILGI DAGITIM
62,40
1.175.639,30
0,97
10:05

M

MTRYO METRO YAT. ORT.
8,67
335.513,12
2,36
10:05

M

MZHLD MAZHAR ZORLU HOLDING
8,64
509.199,89
0,12
10:05

N

NATEN NATUREL ENERJI
62,10
82.931.838,35
4,72
10:05

N

NETAS TELEKOM.
96,85
7.044.975,75
1,04
10:05

N

NIBAS NIGBAS NIGDE BETON
21,70
532.815,14
0,46
10:05

N

NTGAZ NATURELGAZ
20,84
5.163.529,86
2,46
10:05

N

NTHOL NET HOLDING
30,68
2.699.110,04
0,26
10:05

N

NUGYO NUROL GMYO
8,00
3.153.184,29
0,50
10:05

N

NUHCM NUH CIMENTO
287,25
1.115.044,75
0,09
10:05

O

OBAMS OBA MAKARNACILIK
42,10
16.711.468,08
0,48
10:05

O

OBASE BILGISAYAR
54,85
1.484.705,85
0,00
10:05

O

ODAS ELEKTRIK
9,42
40.050.936,16
0,53
10:05

O

ODINE TEKNOLOJI
93,70
105.320.931,90
3,14
10:05

O

OFSYM OFIS YEM GIDA
46,50
782.421,70
0,61
10:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
2.882.366,10
0,06
10:05

O

ORCAY ORTAKOY CAY SANAYI
12,45
946.843,98
0,40
10:05

O

ORGE ENERJI ELEKTRIK
71,40
2.248.307,60
0,49
10:05

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
212,60
1.335.043,40
1,53
10:05

O

OSTIM ENDUSTRIYEL YAT
6,25
994.028,47
0,16
10:05

O

OTKAR OTOKAR
497,25
7.305.516,75
0,56
10:05

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,85
19.190.808,30
0,34
10:05

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,06
775.641,43
0,55
10:05

O

OYYAT OYAK YATIRIM MENKUL
45,16
414.088,10
0,40
10:05

O

OZGYO OZDERICI GMYO
6,19
1.824.612,95
0,81
10:05

O

OZKGY OZAK GMYO
8,49
28.502.750,36
4,07
10:05

O

OZRDN OZERDEN AMBALAJ
59,65
766.889,65
0,25
10:05

O

OZSUB OZSU BALIK
33,50
2.236.422,82
0,18
10:05

P

PAGYO PANORA GMYO
38,84
297.938,48
0,15
10:05

P

PAMEL ELEKTRIK
135,50
1.395.042,50
0,74
10:05

P

PAPIL ON SAVUNMA
154,00
4.789.807,40
1,03
10:05

P

PARSN PARSAN
108,90
2.170.252,70
0,83
10:05

P

PASEU PASIFIK EURASIA LOJISTIK
66,95
6.346.423,45
1,18
10:05

P

PATEK PASIFIK TEKNOLOJI
108,20
19.201.003,80
1,22
10:05

P

PCILT PC ILETISIM MEDYA
13,20
4.155.461,65
2,01
10:05

P

PEGYO PERA GMYO
22,66
7.018.346,16
0,44
10:05

P

PEKGY PEKER GMYO
8,52
115.572.187,35
1,91
10:05

P

PENGD PENGUEN GIDA
8,07
2.810.921,64
1,51
10:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
4.503.864,89
0,43
10:05

P

PETKM PETKIM
20,38
60.006.870,44
0,79
10:05

P

PETUN PINAR ET VE UN
90,55
807.672,55
0,56
10:05

P

PGSUS PEGASUS
959,50
167.952.570,50
0,42
10:05

P

PINSU PINAR SU
23,10
509.015,44
0,26
10:05

P

PKART PLASTIKKART
101,70
14.480.253,20
4,85
10:05

P

PKENT PETROKENT TURIZM
346,75
2.162.263,50
0,29
10:05

P

PLTUR PLATFORM TURIZM
16,82
3.041.769,82
1,45
10:05

P

PNLSN PANELSAN CATI CEPHE
85,60
880.686,75
0,12
10:05

P

PNSUT PINAR SUT
88,70
814.368,95
0,85
10:05

P

POLHO POLISAN HOLDING
13,51
6.783.962,43
0,52
10:05

P

POLTK POLITEKNIK METAL
20.592,50
554.977,50
0,45
10:05

P

PRDGS PARDUS GIRISIM
6,87
1.820.625,12
0,87
10:05

P

PRKAB TURK PRYSMIAN KABLO
36,60
1.195.156,10
0,49
10:05

P

PRKME PARK ELEK.MADENCILIK
25,96
13.460.579,84
3,78
10:05

P

PRZMA PRIZMA PRESS MATBAACILIK
45,14
1.339.157,46
1,26
10:05

P

PSDTC PERGAMON DIS TICARET
116,10
653.045,40
0,09
10:05

P

PSGYO PASIFIK GMYO
6,12
6.019.638,00
0,16
10:05

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
2.694.651,02
0,49
10:05

R

RALYH RAL YATIRIM HOLDING
190,00
4.748.173,70
1,93
10:05

R

RAYSG RAY SIGORTA
489,50
6.457.724,00
0,51
10:05

R

REEDR REEDER TEKNOLOJI
44,60
31.692.983,68
0,90
10:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
37.781.667,00
10,00
10:05

R

RNPOL RAINBOW POLIKARBONAT
35,36
742.325,24
0,06
10:05

R

RODRG RODRIGO TEKSTIL
102,80
819.914,40
0,78
10:05

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,99
1.222.550,99
0,70
10:05

R

RUBNS RUBENIS TEKSTIL
37,10
3.592.401,64
0,64
10:05

R

RYGYO REYSAS GMYO
33,62
6.771.674,04
0,41
10:05

R

RYSAS REYSAS LOJISTIK
42,08
1.637.252,50
0,14
10:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,16
863.828,40
0,39
10:05

S

SAHOL SABANCI HOLDING
89,70
124.806.068,10
0,73
10:05

S

SAMAT SARAY MATBAACILIK
50,20
1.427.709,85
0,44
10:05

S

SANEL MUHENDISLIK
29,02
452.551,16
0,35
10:04

S

SANFM SANIFOAM ENDUSTRI
62,75
278.773,00
0,63
10:05

S

SANKO PAZARLAMA
24,66
131.711,54
0,57
10:05

S

SARKY SARKUYSAN
33,52
1.624.100,18
0,96
10:05

S

SASA POLYESTER
40,18
103.263.444,20
0,55
10:05

S

SAYAS SAY YENILENEBILIR ENERJI
83,00
7.710.576,75
1,16
10:05

S

SDTTR SDT UZAY VE SAVUNMA
335,00
7.617.106,00
0,30
10:05

S

SEGYO SEKER GMYO
4,75
7.574.892,50
2,86
10:05

S

SEKFK SEKER FIN. KIR.
20,42
14.413.079,82
8,91
10:05

S

SEKUR O PLASTIK
12,96
2.100.541,58
0,99
10:05

S

SELEC SELCUK ECZA DEPOSU
55,90
1.776.927,50
0,09
10:05

S

SELGD SELCUK GIDA
62,40
2.285.542,75
2,30
10:05

S

SELVA GIDA
14,21
737.584,07
0,92
10:05

S

SEYKM SEYITLER KIMYA
8,65
6.583.420,13
0,23
10:05

S

SILVR SILVERLINE ENDUSTRI
20,60
1.883.037,86
1,44
10:05

S

SISE CAM
49,22
100.656.169,06
1,07
10:05

S

SKBNK SEKERBANK
4,82
8.539.071,38
1,26
10:05

S

SKTAS SOKTAS
6,32
2.520.272,83
0,63
10:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
162,20
1.250.316,00
0,31
10:04

S

SKYMD SEKER YATIRIM
11,39
2.590.855,49
0,26
10:05

S

SMART IKS YAZILIM
47,62
7.811.909,62
0,72
10:05

S

SMRTG SMART GUNES ENERJISI TEK.
56,75
11.683.399,65
0,71
10:05

S

SNGYO SINPAS GMYO
4,58
3.163.536,35
0,22
10:05

S

SNICA SANICA ISI SANAYI
38,30
82.366.365,56
4,39
10:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,77
3.659.259,97
1,00
10:05

S

SOKM SOK MARKETLER TICARET
57,75
24.713.631,55
0,35
10:05

S

SONME Z FILAMENT
97,00
1.368.993,30
1,97
10:05

S

SRVGY SERVET GMYO
312,25
3.509.269,00
0,24
10:04

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,94
491.771,18
0,79
10:05

S

SURGY SUR TATIL EVLERI GMYO
47,08
4.877.396,82
0,59
10:05

S

SUWEN TEKSTIL
20,42
2.511.910,76
0,79
10:05

T

TABGD TAB GIDA
148,10
10.826.480,20
0,20
10:05

T

TARKM TARKIM BITKI KORUMA
588,00
8.757.434,00
1,38
10:05

T

TATEN TATLIPINAR ENERJI URETIM
32,60
4.672.213,94
0,12
10:05

T

TATGD TAT GIDA
28,00
3.397.293,14
0,00
10:05

T

TAVHL TAV HAVALIMANLARI
206,10
116.578.407,90
1,53
10:05

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
78,30
72.873.325,40
0,25
10:05

T

TDGYO TREND GMYO
16,03
4.518.354,67
2,26
10:05

T

TEKTU TEK-ART TURIZM
3,86
2.795.669,52
0,26
10:05

T

TERA YATIRIM MENKUL DEGERLER
41,42
776.626,32
0,81
10:05

T

TETMT TETAMAT GIDA
12.510,00
1.159.812,50
2,65
10:05

T

TEZOL EUROPAP KAGIT
22,40
12.552.614,68
1,63
10:05

T

TGSAS TGS DIS TICARET
76,95
1.548.606,15
4,94
10:01

T

THYAO TURK HAVA YOLLARI
312,50
610.035.875,75
0,24
10:05

T

TKFEN TEKFEN HOLDING
47,70
29.118.135,62
0,89
10:05

T

TKNSA TEKNOSA IC VE DIS TICARET
40,12
4.408.454,02
0,80
10:05

T

TLMAN TRABZON LIMAN
132,00
1.812.144,60
0,23
10:05

T

TMPOL TEMAPOL POLIMER PLASTIK
98,05
2.691.948,45
0,91
10:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
174,80
39.441.743,70
2,16
10:05

T

TNZTP TAPDI TINAZTEPE
61,30
1.882.418,50
0,16
10:05

T

TOASO TOFAS OTO. FAB.
271,75
89.810.488,00
0,56
10:05

T

TRCAS TURCAS PETROL
26,62
579.327,46
0,53
10:05

T

TRGYO TORUNLAR GMYO
45,50
1.925.832,78
0,04
10:05

T

TRILC TURK ILAC SERUM
22,58
15.544.890,52
0,53
10:05

T

TSGYO TSKB GMYO
12,24
998.709,90
0,08
10:05

T

TSKB T.S.K.B.
9,74
12.666.490,40
0,93
10:05

T

TSPOR TRABZONSPOR SPORTIF
2,05
45.425.899,59
0,49
10:05

T

TTKOM TURK TELEKOM
40,00
23.467.014,04
0,30
10:05

T

TTRAK TURK TRAKTOR
911,00
14.914.777,50
0,44
10:05

T

TUCLK TUGCELIK
11,51
501.840,27
0,70
10:05

T

TUKAS
8,36
5.812.212,02
0,60
10:05

T

TUPRS TUPRAS
190,90
250.392.393,80
0,69
10:05

T

TUREX TUREKS TURIZM TASIMACILIK
49,06
3.100.689,00
1,05
10:05

T

TURGG TURKER PROJE GAYRIMENKUL
633,00
851.504,00
0,08
10:05

T

TURSG TURKIYE SIGORTA
64,40
102.413.736,10
0,16
10:05

U

UFUK YATIRIM
520,00
1.262.728,00
0,78
10:05

U

ULAS LAR TURIZM YAT.
33,46
7.378.168,72
6,15
10:05

U

ULKER BISKUVI
110,30
17.991.156,00
0,91
10:05

U

ULUFA ULUSAL FAKTORING
15,65
4.701.419,45
1,95
10:05

U

ULUSE ULUSOY ELEKTRIK
184,50
828.111,60
0,82
10:05

U

ULUUN ULUSOY UN SANAYI
29,16
2.214.521,64
0,61
10:05

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,49
666.691,80
0,45
10:05

U

USAK SERAMIK
9,59
559.338,77
1,27
10:04

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,79
123.850.420,21
0,05
10:05

V

VAKFN VAKIF FIN. KIR.
3,26
3.531.461,17
1,24
10:05

V

VAKKO TEKSTIL
90,00
1.609.332,45
0,55
10:05

V

VANGD VANET GIDA
22,94
1.435.721,48
0,78
10:05

V

VBTYZ VBT YAZILIM
36,42
4.330.977,50
0,28
10:05

V

VERTU VERUSATURK GIRISIM
47,70
1.285.530,22
0,93
10:05

V

VERUS A HOLDING
262,50
451.123,25
0,10
10:05

V

VESBE VESTEL BEYAZ ESYA
21,74
6.709.922,24
0,83
10:05

V

VESTL VESTEL
85,10
21.916.921,05
0,71
10:05

V

VKFYO VAKIF YAT. ORT.
22,62
357.106,46
0,79
10:05

V

VKGYO VAKIF GMYO
2,02
6.240.129,28
0,50
10:05

V

VKING VIKING KAGIT
55,95
5.884.607,65
2,75
10:05

V

VRGYO VERA KONSEPT GMYO
34,86
4.033.748,26
0,63
10:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
408,00
2.036.348,00
0,79
10:05

Y

YATAS
32,02
2.035.737,72
0,31
10:05

Y

YAYLA EN. UR. TUR. VE INS
21,08
2.125.190,94
2,13
10:05

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
227,00
127.096.729,70
5,58
10:05

Y

YESIL YATIRIM HOLDING
4,50
13.975.645,65
5,46
10:02

Y

YGGYO YENI GIMAT GMYO
43,90
374.431,50
0,23
10:03

Y

YGYO YESIL GMYO
8,25
5.739.063,00
10,00
10:05

Y

YKBNK YAPI VE KREDI BANK.
30,20
208.419.104,70
0,87
10:05

Y

YKSLN YUKSELEN CELIK
23,98
5.977.302,50
3,27
10:05

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
74,00
2.281.003,20
0,07
10:05

Y

YYAPI YESIL YAPI
4,78
64.873.539,21
2,65
10:05

Y

YYLGD YAYLA GIDA
14,11
8.709.024,61
0,28
10:05

Z

ZEDUR ENERJI
83,40
3.402.805,05
3,02
10:05

Z

ZOREN ZORLU ENERJI
6,58
245.347.842,24
1,05
10:05

Z

ZRGYO ZIRAAT GMYO
6,86
368.588,02
0,59
10:05