DOLAR

32,5116$% 0.07

EURO

34,8746€% -0.29

STERLİN

40,7214£% -0.2

GRAM ALTIN

2.450,28%0,59

ÇEYREK ALTIN

4.066,00%-0,29

BİTCOİN

2087310฿%0.75575

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,60
40.568.144,88
0,06
15:02

A

ACSEL ACIPAYAM SELULOZ
164,10
25.300.572,30
1,42
15:01

A

ADEL KALEMCILIK
737,50
368.792.318,50
5,28
15:02

A

ADESE GAYRIMENKUL
2,37
66.244.978,47
0,42
15:02

A

ADGYO ADRA GMYO
29,42
23.095.197,80
0,34
15:02

A

AEFES ANADOLU EFES
180,20
346.794.202,60
0,55
15:02

A

AFYON CIMENTO
15,25
163.752.109,80
2,90
15:02

A

AGESA HAYAT EMEKLILIK
79,60
19.932.321,75
1,18
14:58

A

AGHOL ANADOLU GRUBU HOLDING
316,50
135.391.705,25
0,71
15:01

A

AGROT ECH TEKNOLOJI
32,44
281.765.962,36
2,17
15:02

A

AGYO ATAKULE GMYO
8,96
53.126.489,51
2,71
15:02

A

AHGAZ AHLATCI DOGALGAZ
13,70
166.035.671,75
4,26
15:02

A

AKBNK AKBANK
58,50
2.433.661.472,30
1,83
15:02

A

AKCNS AKCANSA
150,00
203.690.120,50
2,74
15:02

A

AKENR AK ENERJI
23,16
275.558.464,84
5,78
15:02

A

AKFGY AKFEN GMYO
2,27
96.468.698,21
0,89
15:02

A

AKFYE AKFEN YEN. ENERJI
24,36
112.618.601,42
0,73
15:02

A

AKGRT AKSIGORTA
7,27
145.454.124,94
1,96
15:02

A

AKMGY AKMERKEZ GMYO
363,00
67.859.376,00
10,00
15:02

A

AKSA
109,20
297.437.658,20
6,12
15:02

A

AKSEN AKSA ENERJI
38,48
183.878.487,58
0,77
15:02

A

AKSGY AKIS GMYO
16,40
53.077.353,87
0,86
15:02

A

AKSUE AKSU ENERJI
15,32
22.607.124,22
2,11
15:02

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
67.129.411,89
0,29
15:02

A

ALARK O HOLDING
116,80
721.883.589,90
1,74
15:02

A

ALBRK ALBARAKA TURK
4,63
94.300.434,19
0,43
15:02

A

ALCAR ALARKO CARRIER
1.399,00
36.650.309,00
0,00
15:02

A

ALCTL ALCATEL LUCENT TELETAS
116,80
39.850.040,80
1,85
15:00

A

ALFAS ALFA SOLAR ENERJI
92,40
175.920.738,45
0,60
15:02

A

ALGYO ALARKO GMYO
45,60
62.129.561,20
2,24
15:02

A

ALKA ALKIM KAGIT
30,20
57.339.066,82
5,82
15:02

A

ALKIM KIMYA
39,30
160.105.590,52
9,41
15:02

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
11.640.912,21
1,43
15:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
245.666.114,19
0,32
15:02

A

ALVES KABLO
55,75
241.975.192,85
0,72
15:02

A

ANELE ANEL ELEKTRIK
21,64
53.974.823,26
0,65
15:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
12.421.252,02
0,14
15:02

A

ANHYT ANADOLU HAYAT EMEK.
54,30
21.949.045,50
0,18
15:02

A

ANSGR ANADOLU SIGORTA
89,40
113.714.318,00
3,47
15:02

A

ARASE DOGU ARAS ENERJI
76,10
3.145.870.349,75
5,92
15:02

A

ARCLK ARCELIK
168,90
657.376.798,20
0,06
15:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,16
111.214.121,92
2,37
15:02

A

ARENA BILGISAYAR
50,80
22.413.437,85
0,39
15:01

A

ARSAN TEKSTIL
16,42
36.674.429,01
2,82
15:02

A

ARTMS ARTEMIS HALI
56,70
251.349.288,00
9,99
15:02

A

ARZUM EV ALETLERI
46,00
78.448.829,12
1,19
15:02

A

ASELS AN
58,95
2.109.382.396,80
2,61
15:02

A

ASGYO ASCE GMYO
14,19
34.287.756,57
0,84
15:02

A

ASTOR ENERJI
96,50
958.966.276,95
2,55
15:02

A

ASUZU ANADOLU ISUZU
108,60
197.814.552,80
1,27
15:02

A

ATAGY ATA GMYO
14,88
5.245.141,31
0,07
15:02

A

ATAKP ATAKEY PATATES
47,48
28.605.386,90
0,42
15:02

A

ATATP ATP YAZILIM
154,80
112.308.964,80
1,18
15:02

A

ATEKS AKIN TEKSTIL
162,40
11.293.124,70
0,43
15:01

A

ATLAS YAT. ORT.
6,17
12.815.582,63
3,44
14:58

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,71
2.736.651,11
0,11
15:01

A

AVHOL AVRUPA YATIRIM HOLDING
45,04
37.004.641,18
2,93
15:02

A

AVOD A.V.O.D GIDA VE TARIM
3,59
17.492.665,86
0,83
15:01

A

AVPGY AVRUPAKENT GMYO
42,12
58.706.104,64
0,28
15:02

A

AVTUR AVRASYA PETROL VE TUR.
14,41
22.541.772,15
6,03
15:02

A

AYCES ALTINYUNUS CESME
721,50
30.450.636,50
1,77
15:02

A

AYDEM ENERJI
27,24
32.685.570,50
0,22
15:01

A

AYEN ENERJI
31,74
51.233.477,68
0,63
15:02

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
183,00
72.801.544,00
0,99
15:01

A

AZTEK TEKNOLOJI
103,90
30.939.181,50
1,24
15:02

B

BAGFS BAGFAS
24,70
20.819.771,44
0,08
15:02

B

BAKAB BAK AMBALAJ
53,05
9.150.620,85
1,58
15:01

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
182,90
119.890.943,40
6,21
15:02

B

BARMA BAREM AMBALAJ
20,20
22.134.429,66
2,04
15:02

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,56
20.571.755,42
2,39
15:02

B

BAYRK BAYRAK TABAN SANAYI
63,50
213.853.252,20
4,10
15:02

B

BEGYO BATI EGE GMYO
5,16
159.744.452,95
2,99
15:02

B

BERA HOLDING
19,39
207.425.003,77
0,41
15:02

B

BEYAZ FILO
26,80
29.438.505,84
2,83
15:02

B

BFREN BOSCH FREN SISTEMLERI
1.003,00
59.252.127,00
0,89
15:02

B

BIENY BIEN YAPI URUNLERI
42,42
39.605.600,46
0,14
15:02

B

BIGCH BUYUK SEFLER EFS
34,00
23.489.389,24
2,86
15:02

B

BIMAS BIM MAGAZALAR
384,75
873.528.890,25
3,22
15:02

B

BINHO 1000 YATIRIMLAR HOL.
463,75
175.407.486,50
1,01
15:02

B

BIOEN BIOTREND CEVRE VE ENERJI
18,95
47.610.908,92
0,37
15:02

B

BIZIM MAGAZALARI
39,30
14.938.602,28
0,31
15:02

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
15.984.244,80
9,97
15:02

B

BLCYT BILICI YATIRIM
20,78
70.945.705,36
2,87
15:02

B

BMSCH BMS CELIK HASIR
24,82
11.213.060,82
0,57
15:02

B

BMSTL BMS BIRLESIK METAL
32,80
12.084.640,46
1,97
15:01

B

BNTAS BANTAS AMBALAJ
12,66
21.335.554,01
1,63
15:01

B

BOBET BOGAZICI BETON SANAYI
38,62
316.496.753,50
5,12
15:02

B

BORLS BORLEASE OTOMOTIV
33,60
78.005.584,38
0,66
15:02

B

BORSK BOR SEKER
34,98
143.111.638,46
1,19
15:02

B

BOSSA
11,80
16.119.392,41
2,32
15:02

B

BRISA
120,40
50.645.033,60
1,71
15:02

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
16.586.545,40
2,77
15:02

B

BRKVY BIRIKIM VARLIK YONETIM
169,80
42.623.450,30
0,47
15:01

B

BRLSM BIRLESIM MUHENDISLIK
27,68
83.544.939,78
1,21
15:02

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,50
207.944.702,50
0,00
15:02

B

BRYAT BORUSAN YAT. PAZ.
3.160,00
122.068.737,50
0,24
15:02

B

BSOKE BATISOKE CIMENTO
23,08
53.103.624,02
3,83
15:02

B

BTCIM BATI CIMENTO
138,90
241.176.860,90
2,89
15:01

B

BUCIM BURSA CIMENTO
8,56
104.605.981,48
2,27
15:02

B

BURCE LIK
295,00
216.554.679,75
3,78
15:02

B

BURVA BURCELIK VANA
189,20
70.014.512,80
0,26
15:02

B

BVSAN BULBULOGLU VINC
110,60
52.464.023,30
0,63
15:02

B

BYDNR BAYDONER RESTORANLARI
30,20
13.775.467,38
0,13
15:02

C

CANTE CAN2 TERMIK
18,71
187.670.197,97
0,37
15:02

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
56,95
54.580.695,20
0,09
15:02

C

CCOLA COCA COLA ICECEK
698,00
225.179.981,50
1,31
15:02

C

CELHA CELIK HALAT
33,26
15.188.275,42
0,24
15:02

C

CEMAS DOKUM
3,37
46.307.082,21
0,30
15:02

C

CEMTS CEMTAS
11,04
55.987.362,95
1,16
15:02

C

CEOEM CEO EVENT MEDYA
17,86
10.747.930,12
1,00
15:02

C

CIMSA
32,68
342.656.474,42
1,81
15:02

C

CLEBI CELEBI
1.704,00
192.410.214,00
2,91
15:02

C

CMBTN CIMBETON
3.987,50
99.866.655,00
2,03
15:02

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,16
277.722.667,31
5,67
15:02

C

COSMO S YAT. HOLDING
137,80
10.961.416,70
1,36
14:59

C

CRDFA CREDITWEST FAKTORING
13,65
323.366.107,77
9,99
15:01

C

CRFSA CARREFOURSA
147,10
42.039.316,30
2,32
15:02

C

CUSAN CUHADAROGLU METAL
25,24
16.928.777,38
1,41
15:01

C

CVKMD CVK MADEN
459,25
347.070.025,75
4,08
15:02

C

CWENE CW ENERJI
298,50
145.993.590,25
0,08
15:02

D

DAGHL DAGI YATIRIM HOLDING
23,16
22.718.844,24
3,02
15:01

D

DAGI GIYIM
8,35
9.068.648,06
1,18
15:01

D

DAPGM DAP GAYRIMENKUL
34,88
43.861.702,16
0,06
15:02

D

DARDL DARDANEL
7,37
50.466.401,51
1,80
15:02

D

DENGE HOLDING
2,62
25.405.057,36
0,00
15:02

D

DERHL DERLUKS YATIRIM HOLDING
10,56
56.713.724,12
5,07
15:02

D

DERIM OD
50,00
24.264.642,27
5,93
15:00

D

DESA DERI
28,84
13.284.563,76
0,55
15:02

D

DESPC DESPEC BILGISAYAR
51,80
20.483.966,20
1,15
15:01

D

DEVA HOLDING
72,80
15.970.751,60
1,25
15:02

D

DGATE DATAGATE BILGISAYAR
47,10
20.689.879,62
2,57
14:59

D

DGGYO DOGUS GMYO
34,54
6.521.925,34
0,41
15:02

D

DGNMO DOGANLAR MOBILYA
12,80
28.374.458,93
0,87
15:02

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,30
16.171.509,78
5,75
15:01

D

DMRGD DMR UNLU MAMULLER
16,04
30.326.298,29
1,17
15:02

D

DMSAS DEMISAS DOKUM
6,69
32.438.102,76
5,91
15:02

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
46.946.351,86
4,20
15:02

D

DOAS DOGUS OTOMOTIV
310,00
968.699.706,00
0,24
15:02

D

DOBUR DOGAN BURDA
167,80
60.464.546,00
3,95
15:02

D

DOCO DO-CO
5.005,00
31.951.362,50
0,96
15:01

D

DOFER YAPI MALZEMELERI
37,20
21.423.320,86
1,54
15:02

D

DOGUB DOGUSAN
22,00
15.275.958,72
1,70
15:01

D

DOHOL DOGAN HOLDING
14,30
649.797.589,27
0,56
15:02

D

DOKTA S DOKUMCULUK
35,30
12.323.921,62
0,34
15:01

D

DURDO DURAN DOGAN BASIM
16,30
4.987.738,65
2,40
14:58

D

DYOBY DYO BOYA
49,98
34.713.402,46
0,44
15:02

D

DZGYO DENIZ GMYO
4,88
6.938.394,41
1,61
15:01

E

EBEBK EBEBEK MAGAZACILIK
48,82
53.509.820,02
0,97
15:02

E

ECILC ECZACIBASI ILAC
51,15
152.564.239,60
1,79
15:01

E

ECZYT ECZACIBASI YATIRIM
234,50
71.057.448,70
0,13
15:01

E

EDATA E-DATA TEKNOLOJI
23,44
69.397.180,40
1,03
15:02

E

EDIP GAYRIMENKUL
28,72
310.025.300,58
9,95
15:00

E

EGEEN EGE ENDUSTRI
15.977,50
145.218.155,00
0,91
15:01

E

EGEPO NASMED L
21,04
17.784.638,70
0,96
14:58

E

EGGUB EGE GUBRE
45,82
10.436.709,50
1,10
14:59

E

EGPRO EGE PROFIL
210,40
47.149.614,20
2,48
15:02

E

EGSER EGE SERAMIK
3,87
9.980.129,72
0,26
15:02

E

EKGYO EMLAK KONUT GMYO
9,52
1.230.303.045,49
3,03
15:02

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,50
235.127.316,29
1,82
15:02

E

EKSUN GIDA
66,10
30.476.221,30
0,46
15:02

E

ELITE NATUREL ORGANIK GIDA
49,28
35.401.869,30
0,36
15:01

E

EMKEL EMEK ELEKTRIK
15,00
46.184.109,66
0,40
15:02

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,50
179.869.446,20
1,72
15:02

E

ENJSA ENERJISA ENERJI
65,80
217.484.994,20
0,61
15:02

E

ENKAI ENKA INSAAT
38,48
863.855.567,68
3,89
15:02

E

ENSRI ENSARI DERI
27,10
90.907.839,44
1,95
15:02

E

ENTRA IC ENTERRA YEN. ENERJI
12,57
802.454.653,02
0,48
15:02

E

EPLAS EGT
6,65
12.741.996,25
1,77
15:01

E

ERBOS AN
237,10
226.939.412,30
8,28
15:02

E

ERCB ERCIYAS CELIK BORU
140,60
69.712.703,00
0,28
15:02

E

EREGL I DEMIR CELIK
42,18
3.052.886.983,88
1,39
15:02

E

ERSU GIDA
47,56
26.053.917,36
3,98
15:01

E

ESCAR FILO
272,50
33.902.864,25
0,18
15:00

E

ESCOM ESCORT TEKNOLOJI
75,20
22.710.547,05
1,12
15:02

E

ESEN BOGA ELEKTRIK
22,78
134.672.468,12
2,61
15:02

E

ETILR ETILER GIDA
23,04
61.913.709,46
7,97
15:02

E

ETYAT EURO TREND YAT. ORT.
16,99
14.781.779,46
2,66
14:58

E

EUHOL EURO YATIRIM HOLDING
3,26
28.821.972,18
2,98
15:02

E

EUKYO EURO KAPITAL YAT. ORT.
26,90
9.768.306,30
4,02
14:59

E

EUPWR EUROPOWER ENERJI
151,20
152.632.862,90
0,07
15:02

E

EUREN EUROPEN ENDUSTRI
15,33
68.381.879,01
0,13
15:02

E

EUYO EURO YAT. ORT.
17,22
5.393.402,41
1,71
15:02

E

EYGYO EYG GMYO
10,18
13.437.976,41
1,55
15:02

F

FADE GIDA
18,34
15.562.749,97
1,29
15:02

F

FENER BAHCE FUTBOL
89,65
102.367.673,65
1,30
15:02

F

FLAP KONGRE TOPLANTI HIZ.
9,60
26.484.872,68
1,13
15:01

F

FMIZP F-M IZMIT PISTON
331,75
15.010.745,25
0,30
15:02

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
55.795.010,84
1,41
15:02

F

FORTE BILGI ILETISIM
70,00
43.290.698,10
1,75
15:02

F

FRIGO PAK GIDA
7,95
7.203.833,32
0,51
15:02

F

FROTO FORD OTOSAN
1.105,00
595.877.613,00
1,28
15:02

F

FZLGY FUZUL GMYO
11,78
24.366.709,56
0,59
15:01

G

GARAN TI BANKASI
80,70
1.142.122.564,80
2,02
15:02

G

GARFA GARANTI FAKTORING
183,90
71.154.095,90
5,45
15:02

G

GEDIK Y. MEN. DEG.
15,06
18.614.058,88
0,13
15:00

G

GEDZA GEDIZ AMBALAJ
28,58
12.137.120,34
0,90
15:02

G

GENIL GEN ILAC
57,85
29.209.206,70
0,61
15:02

G

GENTS GENTAS
8,76
20.773.989,15
0,69
15:00

G

GEREL GERSAN ELEKTRIK
41,84
247.722.304,62
1,26
15:02

G

GESAN GIRISIM ELEKTRIK SANAYI
73,40
163.548.585,00
0,54
15:02

G

GIPTA OFIS KIRTASIYE
46,22
39.858.855,66
1,58
15:02

G

GLBMD GLOBAL MEN. DEG.
39,08
7.859.259,08
0,05
15:01

G

GLCVY GELECEK VARLIK YONETIMI
48,10
29.347.935,52
1,19
15:01

G

GLRYH GULER YAT. HOLDING
12,15
14.443.517,32
1,86
15:01

G

GLYHO GLOBAL YAT. HOLDING
13,99
74.537.857,18
0,71
15:02

G

GMTAS GIMAT MAGAZACILIK
7,90
8.631.436,70
0,63
15:02

G

GOKNR GOKNUR GIDA
24,26
168.259.098,74
4,12
15:02

G

GOLTS GOLTAS CIMENTO
644,00
629.232.489,00
8,97
15:02

G

GOODY GOOD-YEAR
21,30
8.642.687,64
0,28
15:01

G

GOZDE GIRISIM
23,00
25.016.450,08
0,09
15:02

G

GRNYO GARANTI YAT. ORT.
10,30
58.013.911,04
0,78
15:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,90
68.482.858,45
2,04
15:02

G

GRTRK GRAINTURK TARIM
75,00
53.813.584,55
1,15
15:02

G

GSDDE GSD DENIZCILIK
10,25
34.240.224,31
3,76
15:02

G

GSDHO GSD HOLDING
4,52
96.981.440,89
1,35
15:02

G

GSRAY GALATASARAY SPORTIF
9,66
490.608.477,14
1,58
15:02

G

GUBRF GUBRE FABRIK.
158,10
586.485.673,90
0,38
15:02

G

GWIND GALATA WIND ENERJI
27,72
98.180.178,34
0,65
15:02

G

GZNMI GEZINOMI SEYAHAT
41,36
38.133.531,70
5,73
15:01

H

HALKB T. HALK BANKASI
15,70
998.369.798,85
1,62
15:02

H

HATEK HATAY TEKSTIL
14,36
47.943.135,62
2,06
15:01

H

HATSN HATSAN GEMI
65,70
111.087.884,95
2,01
15:02

H

HDFGS HEDEF GIRISIM
2,07
25.493.517,07
0,00
15:02

H

HEDEF HOLDING
24,06
5.134.569,16
0,50
14:54

H

HEKTS HEKTAS
15,38
427.811.121,21
0,13
15:02

H

HKTM HIDROPAR HAREKET KONTROL
23,04
43.363.950,78
0,70
15:01

H

HLGYO HALK GMYO
3,22
177.250.292,43
2,88
15:02

H

HTTBT HITIT BILGISAYAR
75,50
21.620.446,65
3,42
15:02

H

HUBVC HUB GIRISIM
12,33
25.323.354,25
0,24
15:02

H

HUNER HUN YENILENEBILIR ENERJI
7,09
100.954.744,82
0,57
15:02

H

HURGZ HURRIYET GZT.
4,57
15.751.161,51
1,08
15:01

I

ICBCT ICBC TURKEY BANK
16,23
15.940.112,25
0,81
15:02

I

ICUGS ICU GIRISIM
16,88
12.050.598,61
0,53
15:01

I

IDGYO IDEALIST GMYO
6,91
4.233.069,84
2,40
15:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
24.282.845,47
0,19
15:01

I

IHAAS IHLAS HABER AJANSI
14,02
15.583.275,42
2,49
15:02

I

IHEVA IHLAS EV ALETLERI
2,54
16.146.461,55
0,79
15:00

I

IHGZT IHLAS GAZETECILIK
1,23
24.027.717,08
0,81
15:02

I

IHLAS HOLDING
1,13
19.753.034,19
0,00
15:02

I

IHLGM IHLAS GAYRIMENKUL
1,50
20.609.454,59
1,32
15:02

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.841.472,52
0,33
14:58

I

IMASM IMAS MAKINA
20,36
415.810.072,88
7,55
15:02

I

INDES INDEKS BILGISAYAR
9,32
32.099.242,33
0,22
15:02

I

INFO YATIRIM
11,62
17.517.596,23
0,09
15:02

I

INGRM INGRAM BILISIM
595,00
22.986.697,00
0,00
15:01

I

INTEM A
291,50
26.284.978,25
0,34
15:02

I

INVEO YATIRIM HOLDING
50,95
165.034.523,97
5,62
15:02

I

INVES TCO HOLDING
313,50
6.684.495,75
0,48
15:01

I

IPEKE IPEK DOGAL ENERJI
41,86
291.724.295,10
6,19
15:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,01
2.968.465.306,46
2,44
15:02

I

ISDMR ISKENDERUN DEMIR CELIK
35,78
147.344.483,56
2,46
15:02

I

ISFIN IS FIN.KIR.
11,68
102.512.186,09
2,99
15:02

I

ISGSY IS GIRISIM
34,86
215.229.422,96
4,06
15:02

I

ISGYO IS GMYO
15,62
109.099.937,11
0,32
15:02

I

ISKPL ISIK PLASTIK
8,58
11.067.215,05
0,23
15:02

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,16
161.927.499,08
1,03
15:02

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
12.711.529,18
0,62
15:02

I

ISYAT IS YAT. ORT.
11,04
24.235.727,97
0,09
15:02

I

IZENR IZDEMIR ENERJI
27,02
45.943.874,28
0,07
15:02

I

IZFAS IZMIR FIRCA
20,76
116.144.479,86
0,78
15:02

I

IZINV IZ YATIRIM HOLDING
60,50
15.929.690,75
4,20
15:01

I

IZMDC IZMIR DEMIR CELIK
7,56
100.957.009,93
2,58
15:02

J

JANTS A JANT SANAYI
314,50
203.530.336,00
0,16
15:02

K

KAPLM KAPLAMIN
175,60
14.669.256,30
2,98
15:02

K

KAREL ELEKTRONIK
15,66
104.531.406,67
1,16
15:02

K

KARSN KARSAN OTOMOTIV
13,03
821.924.038,03
0,23
15:02

K

KARTN KARTONSAN
129,10
41.590.824,40
2,05
15:02

K

KARYE KARTAL YEN. ENERJI
39,06
27.656.097,60
2,30
15:02

K

KATMR KATMERCILER EKIPMAN
2,32
78.681.130,35
2,65
15:02

K

KAYSE RI SEKER FABRIKASI
30,28
67.900.270,60
0,60
15:02

K

KBORU KUZEY BORU
105,90
96.979.395,10
0,09
15:02

K

KCAER KOCAER CELIK
59,90
806.676.174,55
4,17
15:02

K

KCHOL KOC HOLDING
215,90
1.874.110.417,90
1,17
15:02

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,25
37.549.802,33
3,71
15:02

K

KFEIN KAFEIN YAZILIM
134,30
136.867.509,20
4,07
15:02

K

KGYO KORAY GMYO
37,74
6.185.876,78
0,21
15:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
18.765.116,68
1,17
15:01

K

KLGYO KILER GMYO
6,16
173.699.161,14
2,69
15:02

K

KLKIM KALEKIM KIMYEVI MADDELER
25,94
25.282.902,14
0,70
15:01

K

KLMSN KLIMASAN KLIMA
32,20
20.425.349,56
0,37
15:02

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,52
19.660.032,40
2,42
15:01

K

KLSER KALESERAMIK
59,10
72.213.057,30
0,25
15:02

K

KLSYN KOLEKSIYON MOBILYA
6,45
9.413.063,32
1,68
15:01

K

KMPUR KIMTEKS POLIURETAN
66,15
85.929.542,80
0,23
15:02

K

KNFRT KONFRUT GIDA
11,86
10.169.346,75
1,58
15:01

K

KONKA KONYA KAGIT
54,15
54.174.617,35
1,46
15:02

K

KONTR OLMATIK TEKNOLOJI
238,10
814.392.674,20
1,45
15:02

K

KONYA CIMENTO
11.260,00
154.708.572,50
1,08
15:02

K

KOPOL KOZA POLYESTER
46,54
51.707.519,54
0,77
15:01

K

KORDS A TEKNIK TEKSTIL
98,35
172.101.415,05
3,96
15:02

K

KOZAA KOZA MADENCILIK
52,05
536.154.371,95
2,16
15:02

K

KOZAL KOZA ALTIN
23,42
1.272.787.212,88
1,65
15:02

K

KRDMA KARDEMIR (A)
20,08
26.520.478,12
0,55
15:02

K

KRDMB KARDEMIR (B)
19,07
13.908.608,10
1,22
14:59

K

KRDMD KARDEMIR (D)
25,52
914.441.544,62
2,00
15:02

K

KRGYO KORFEZ GMYO
25,46
33.669.691,90
1,84
15:02

K

KRONT KRON TEKNOLOJI
24,28
10.160.201,48
2,88
15:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,07
10.970.706,32
2,47
15:00

K

KRSTL KRISTAL KOLA
8,78
33.985.271,81
0,80
15:02

K

KRTEK KARSU TEKSTIL
38,08
25.044.748,20
3,59
15:01

K

KRVGD KERVAN GIDA
29,98
20.950.056,82
4,76
14:53

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,20
76.088.520,20
2,23
15:02

K

KTSKR KUTAHYA SEKER FABRIKASI
72,90
18.738.352,75
1,09
15:01

K

KUTPO KUTAHYA PORSELEN
109,00
64.489.190,00
1,80
15:01

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,90
34.835.103,21
0,16
15:02

K

KZBGY KIZILBUK GYO
23,70
25.247.054,14
0,08
15:02

K

KZGYO KUZUGRUP GMYO
24,84
33.376.538,48
1,11
15:02

L

LIDER LDR TURIZM
67,30
20.986.681,65
1,89
15:01

L

LIDFA LIDER FAKTORING
8,93
38.371.338,06
2,08
15:02

L

LINK BILGISAYAR
447,00
37.729.405,25
0,22
15:01

L

LKMNH LOKMAN HEKIM SAGLIK
81,05
8.668.711,10
0,43
15:02

L

LMKDC LIMAK DOGU ANADOLU
26,18
185.198.511,08
0,08
15:02

L

LOGO YAZILIM
90,05
39.548.863,80
1,69
15:02

L

LRSHO LORAS HOLDING
3,01
89.292.167,90
0,99
15:02

L

LUKSK LUKS KADIFE
127,80
138.490.386,00
9,98
15:01

M

MAALT MARMARIS ALTINYUNUS
1.252,00
32.462.480,00
2,20
15:02

M

MACKO LIK INTERNET HIZMETLERI
90,10
22.856.755,70
0,99
15:01

M

MAGEN MARGUN ENERJI
24,84
979.631.977,52
7,53
15:02

M

MAKIM MAKINE
27,80
11.727.560,38
1,53
15:01

M

MAKTK MAKINA TAKIM
6,78
14.075.838,82
0,15
15:02

M

MANAS ENERJI YONETIMI
10,95
51.402.935,14
3,52
15:02

M

MARBL TUREKS TURUNC MADENCILIK
18,65
83.749.554,92
0,21
15:02

M

MARKA YATIRIM HOLDING
96,00
23.616.782,20
3,47
15:02

M

MARTI OTEL
4,31
23.195.095,72
0,23
15:02

M

MAVI GIYIM
88,85
218.764.604,30
0,57
15:02

M

MEDTR MEDITERA TIBBI MALZEME
31,84
9.372.430,14
1,97
15:02

M

MEGAP MEGA POLIETILEN
5,72
26.675.677,60
10,00
15:02

M

MEGMT MEGA METAL
44,72
136.886.208,66
2,49
15:02

M

MEKAG MEKA BETON
60,55
63.103.939,30
0,82
15:02

M

MEPET METRO PETROL VE TESISLERI
12,62
5.131.521,42
0,96
15:00

M

MERCN MERCAN KIMYA
13,25
19.585.430,87
0,38
15:00

M

MERIT TURIZM
124,30
18.748.303,20
0,08
15:02

M

MERKO GIDA
15,11
23.138.615,05
1,21
15:01

M

METRO HOLDING
2,87
14.205.543,91
1,03
15:01

M

METUR METEMTUR YATIRIM
16,76
135.086.444,96
6,55
15:02

M

MGROS MIGROS TICARET
441,75
516.505.337,25
0,06
15:02

M

MHRGY MHR GMYO
5,01
19.298.554,32
0,60
15:02

M

MIATK MIA TEKNOLOJI
60,80
369.937.802,25
0,49
15:02

M

MIPAZ MILPA
96,50
26.896.568,75
0,82
15:02

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
12,94
49.782.514,50
0,77
15:02

M

MNDTR MONDI TURKEY
7,19
35.526.225,72
2,28
15:01

M

MOBTL MOBILTEL ILETISIM
7,23
115.450.074,35
3,21
15:01

M

MOGAN ENERJI
15,81
308.584.472,30
0,88
15:02

M

MPARK MLP SAGLIK
227,70
111.729.440,00
0,71
15:02

M

MRGYO MARTI GMYO
6,63
287.738.167,88
6,08
15:02

M

MRSHL MARSHALL
2.136,00
61.326.288,00
0,33
15:01

M

MSGYO MISTRAL GMYO
14,43
7.161.612,17
1,43
15:00

M

MTRKS MATRIKS BILGI DAGITIM
63,20
31.882.393,65
2,27
15:02

M

MTRYO METRO YAT. ORT.
8,68
2.342.697,32
2,25
14:59

M

MZHLD MAZHAR ZORLU HOLDING
8,52
6.642.805,66
1,50
15:02

N

NATEN NATUREL ENERJI
61,75
367.874.763,65
4,13
15:02

N

NETAS TELEKOM.
94,35
69.760.621,70
1,56
15:00

N

NIBAS NIGBAS NIGDE BETON
21,84
11.886.121,76
1,11
15:02

N

NTGAZ NATURELGAZ
20,64
42.106.896,78
1,47
15:02

N

NTHOL NET HOLDING
30,26
22.539.893,26
1,11
15:02

N

NUGYO NUROL GMYO
7,94
26.592.532,52
0,25
15:02

N

NUHCM NUH CIMENTO
290,75
46.759.503,00
1,31
15:02

O

OBAMS OBA MAKARNACILIK
41,70
224.321.697,06
0,48
15:02

O

OBASE BILGISAYAR
52,65
23.656.989,20
4,01
15:02

O

ODAS ELEKTRIK
9,45
435.981.448,52
0,85
15:02

O

ODINE TEKNOLOJI
90,95
888.425.772,90
0,11
15:02

O

OFSYM OFIS YEM GIDA
47,40
31.355.048,60
2,55
15:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,60
42.518.233,70
2,49
15:01

O

ORCAY ORTAKOY CAY SANAYI
12,16
14.695.671,48
1,94
15:02

O

ORGE ENERJI ELEKTRIK
71,10
40.331.719,90
0,07
15:02

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,50
44.601.961,00
1,00
15:02

O

OSTIM ENDUSTRIYEL YAT
6,14
15.318.058,99
1,92
15:02

O

OTKAR OTOKAR
497,75
70.391.501,50
0,66
15:01

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,50
424.775.686,60
3,15
15:02

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,92
11.768.632,80
0,73
15:01

O

OYYAT OYAK YATIRIM MENKUL
44,84
7.878.798,38
0,31
15:02

O

OZGYO OZDERICI GMYO
5,98
21.379.323,69
2,61
15:02

O

OZKGY OZAK GMYO
8,56
143.338.259,03
3,28
15:01

O

OZRDN OZERDEN AMBALAJ
60,00
10.590.060,60
0,33
15:02

O

OZSUB OZSU BALIK
32,32
37.174.010,94
3,69
15:02

P

PAGYO PANORA GMYO
38,60
8.208.502,96
0,46
14:57

P

PAMEL ELEKTRIK
134,90
18.329.076,50
0,30
15:01

P

PAPIL ON SAVUNMA
155,50
68.549.525,60
0,06
15:02

P

PARSN PARSAN
107,50
32.635.134,00
0,46
15:02

P

PASEU PASIFIK EURASIA LOJISTIK
67,15
185.642.520,65
0,89
15:02

P

PATEK PASIFIK TEKNOLOJI
111,30
485.701.558,00
4,12
15:02

P

PCILT PC ILETISIM MEDYA
13,02
16.016.637,23
0,62
15:02

P

PEGYO PERA GMYO
22,90
64.102.702,10
0,62
15:02

P

PEKGY PEKER GMYO
8,62
666.315.627,04
3,11
15:02

P

PENGD PENGUEN GIDA
8,11
34.688.979,65
2,01
15:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
34.513.384,38
0,05
15:02

P

PETKM PETKIM
20,70
1.127.771.316,90
2,37
15:02

P

PETUN PINAR ET VE UN
90,80
22.772.475,10
0,83
15:00

P

PGSUS PEGASUS
971,00
1.634.422.319,00
0,78
15:02

P

PINSU PINAR SU
22,90
5.356.121,40
0,61
15:01

P

PKART PLASTIKKART
105,40
87.449.927,20
8,66
15:02

P

PKENT PETROKENT TURIZM
349,25
63.159.304,00
1,01
15:02

P

PLTUR PLATFORM TURIZM
16,50
27.424.500,48
0,48
15:01

P

PNLSN PANELSAN CATI CEPHE
83,60
22.337.668,25
2,22
15:02

P

PNSUT PINAR SUT
88,15
19.789.966,70
0,23
15:01

P

POLHO POLISAN HOLDING
13,52
42.021.106,33
0,60
14:59

P

POLTK POLITEKNIK METAL
20.142,50
17.197.590,00
1,74
14:58

P

PRDGS PARDUS GIRISIM
6,73
20.060.807,06
2,89
15:02

P

PRKAB TURK PRYSMIAN KABLO
36,42
15.877.200,80
0,00
15:02

P

PRKME PARK ELEK.MADENCILIK
25,22
87.467.296,52
6,52
15:02

P

PRZMA PRIZMA PRESS MATBAACILIK
45,06
30.242.471,84
1,08
15:02

P

PSDTC PERGAMON DIS TICARET
114,60
8.699.709,00
1,38
15:00

P

PSGYO PASIFIK GMYO
6,07
55.818.597,65
0,65
15:01

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
83.426.324,29
1,22
15:02

R

RALYH RAL YATIRIM HOLDING
189,80
50.537.634,40
1,82
15:02

R

RAYSG RAY SIGORTA
480,00
38.011.313,50
1,44
15:01

R

REEDR REEDER TEKNOLOJI
44,22
668.810.451,38
0,05
15:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
121.907.214,00
10,00
15:02

R

RNPOL RAINBOW POLIKARBONAT
35,28
17.069.114,10
0,28
15:02

R

RODRG RODRIGO TEKSTIL
100,70
8.405.286,55
1,27
15:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
17.721.779,99
0,08
15:01

R

RUBNS RUBENIS TEKSTIL
36,92
31.155.729,88
1,12
15:02

R

RYGYO REYSAS GMYO
33,34
146.149.837,58
1,24
15:02

R

RYSAS REYSAS LOJISTIK
45,36
159.580.837,70
7,64
15:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,38
18.131.006,94
1,51
15:02

S

SAHOL SABANCI HOLDING
91,50
1.719.451.883,65
2,75
15:02

S

SAMAT SARAY MATBAACILIK
49,00
13.416.687,97
1,96
15:02

S

SANEL MUHENDISLIK
29,12
6.632.136,56
0,69
15:01

S

SANFM SANIFOAM ENDUSTRI
62,35
11.156.282,90
1,27
15:01

S

SANKO PAZARLAMA
24,40
9.731.450,88
0,49
15:01

S

SARKY SARKUYSAN
33,74
21.775.111,24
1,63
15:01

S

SASA POLYESTER
40,52
969.764.582,58
1,40
15:02

S

SAYAS SAY YENILENEBILIR ENERJI
82,15
76.402.267,25
0,12
15:02

S

SDTTR SDT UZAY VE SAVUNMA
333,00
68.408.429,50
0,30
15:02

S

SEGYO SEKER GMYO
4,72
67.673.436,27
3,48
15:02

S

SEKFK SEKER FIN. KIR.
19,32
46.859.860,92
3,04
15:02

S

SEKUR O PLASTIK
12,78
24.462.375,64
2,37
15:02

S

SELEC SELCUK ECZA DEPOSU
54,95
71.643.909,80
1,79
15:02

S

SELGD SELCUK GIDA
62,40
43.735.820,95
2,30
15:02

S

SELVA GIDA
13,97
9.616.222,23
0,78
14:59

S

SEYKM SEYITLER KIMYA
8,68
52.897.991,49
0,58
15:02

S

SILVR SILVERLINE ENDUSTRI
21,16
29.103.512,14
1,24
15:01

S

SISE CAM
50,05
1.733.389.166,69
2,77
15:02

S

SKBNK SEKERBANK
4,77
126.670.045,03
0,21
15:02

S

SKTAS SOKTAS
6,18
45.258.019,33
2,83
15:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
13.862.252,60
1,42
15:00

S

SKYMD SEKER YATIRIM
11,34
38.599.836,06
0,18
15:02

S

SMART IKS YAZILIM
45,74
80.686.965,86
3,26
15:02

S

SMRTG SMART GUNES ENERJISI TEK.
56,80
174.163.576,15
0,80
15:02

S

SNGYO SINPAS GMYO
4,60
73.277.785,17
0,66
14:57

S

SNICA SANICA ISI SANAYI
38,32
609.663.232,30
4,34
15:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,47
43.956.799,27
2,67
15:02

S

SOKM SOK MARKETLER TICARET
57,25
376.734.619,90
0,52
15:02

S

SONME Z FILAMENT
95,50
10.060.118,50
3,49
15:02

S

SRVGY SERVET GMYO
315,50
23.046.101,25
1,28
15:00

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,53
10.317.905,14
1,52
15:01

S

SURGY SUR TATIL EVLERI GMYO
47,18
45.859.868,20
0,38
15:02

S

SUWEN TEKSTIL
20,08
17.326.481,86
0,89
15:01

T

TABGD TAB GIDA
149,60
225.968.693,90
1,22
15:02

T

TARKM TARKIM BITKI KORUMA
579,50
81.005.097,50
0,09
15:02

T

TATEN TATLIPINAR ENERJI URETIM
32,22
57.144.546,36
1,04
15:02

T

TATGD TAT GIDA
27,28
34.772.455,86
2,57
15:02

T

TAVHL TAV HAVALIMANLARI
217,60
1.362.564.989,10
7,19
15:02

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
78,75
1.082.769.158,40
0,32
15:02

T

TDGYO TREND GMYO
15,59
55.643.170,83
4,94
15:02

T

TEKTU TEK-ART TURIZM
3,74
28.605.253,60
2,86
15:01

T

TERA YATIRIM MENKUL DEGERLER
40,58
7.577.513,70
2,83
15:02

T

TETMT TETAMAT GIDA
12.312,50
17.841.590,00
4,18
15:00

T

TEZOL EUROPAP KAGIT
22,18
88.156.845,94
0,64
15:02

T

TGSAS TGS DIS TICARET
78,45
31.542.892,85
3,09
15:02

T

THYAO TURK HAVA YOLLARI
317,25
9.523.917.358,25
1,28
15:02

T

TKFEN TEKFEN HOLDING
48,68
527.698.992,15
2,96
15:02

T

TKNSA TEKNOSA IC VE DIS TICARET
40,38
84.452.594,12
1,46
15:02

T

TLMAN TRABZON LIMAN
129,60
23.929.483,40
1,59
15:02

T

TMPOL TEMAPOL POLIMER PLASTIK
98,00
51.747.902,10
0,96
15:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,10
496.613.399,50
1,17
15:02

T

TNZTP TAPDI TINAZTEPE
60,65
17.470.403,55
1,22
14:59

T

TOASO TOFAS OTO. FAB.
271,00
657.800.237,75
0,28
15:02

T

TRCAS TURCAS PETROL
26,88
36.116.591,36
1,51
15:02

T

TRGYO TORUNLAR GMYO
45,44
50.706.688,62
0,18
15:01

T

TRILC TURK ILAC SERUM
22,98
167.206.696,52
2,32
15:02

T

TSGYO TSKB GMYO
11,01
120.002.242,52
9,98
15:01

T

TSKB T.S.K.B.
9,61
197.691.167,73
0,41
15:02

T

TSPOR TRABZONSPOR SPORTIF
2,20
516.557.747,78
7,84
15:02

T

TTKOM TURK TELEKOM
39,04
446.943.663,18
2,11
15:02

T

TTRAK TURK TRAKTOR
905,50
178.497.404,50
0,17
15:02

T

TUCLK TUGCELIK
11,58
19.044.052,58
1,31
15:02

T

TUKAS
8,61
421.942.380,35
3,61
15:02

T

TUPRS TUPRAS
193,20
2.481.954.406,20
1,90
15:02

T

TUREX TUREKS TURIZM TASIMACILIK
51,35
51.736.805,76
3,57
15:02

T

TURGG TURKER PROJE GAYRIMENKUL
644,00
22.438.896,50
1,82
15:02

T

TURSG TURKIYE SIGORTA
64,60
243.357.244,40
0,16
15:02

U

UFUK YATIRIM
541,00
18.956.940,00
4,84
15:01

U

ULAS LAR TURIZM YAT.
33,88
112.673.792,40
7,49
15:02

U

ULKER BISKUVI
109,60
255.390.524,20
0,27
15:02

U

ULUFA ULUSAL FAKTORING
14,82
47.485.921,86
3,45
15:01

U

ULUSE ULUSOY ELEKTRIK
187,10
22.392.290,50
2,24
15:01

U

ULUUN ULUSOY UN SANAYI
29,28
30.316.280,58
0,20
15:01

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,35
10.437.771,96
1,35
15:02

U

USAK SERAMIK
9,68
12.692.994,38
2,22
15:02

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,69
1.158.925.030,31
0,59
15:02

V

VAKFN VAKIF FIN. KIR.
3,13
78.636.019,64
2,80
15:02

V

VAKKO TEKSTIL
90,05
23.875.266,55
0,50
15:02

V

VANGD VANET GIDA
22,92
21.197.136,52
0,87
15:02

V

VBTYZ VBT YAZILIM
35,50
67.843.995,52
2,26
15:02

V

VERTU VERUSATURK GIRISIM
49,52
56.518.202,30
4,78
15:02

V

VERUS A HOLDING
261,50
12.113.461,25
0,29
15:00

V

VESBE VESTEL BEYAZ ESYA
21,64
87.497.530,58
0,37
15:02

V

VESTL VESTEL
84,15
553.002.492,50
0,41
15:02

V

VKFYO VAKIF YAT. ORT.
22,52
9.298.020,74
1,23
15:01

V

VKGYO VAKIF GMYO
2,02
90.276.929,57
0,50
15:02

V

VKING VIKING KAGIT
52,80
95.486.775,85
3,03
15:02

V

VRGYO VERA KONSEPT GMYO
34,26
81.812.765,82
2,34
15:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
441,00
182.488.595,75
7,23
15:02

Y

YATAS
32,24
63.918.235,46
1,00
15:02

Y

YAYLA EN. UR. TUR. VE INS
20,74
25.933.300,86
0,48
15:01

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,30
518.360.169,30
4,33
15:02

Y

YESIL YATIRIM HOLDING
4,42
130.722.107,06
7,14
15:02

Y

YGGYO YENI GIMAT GMYO
44,00
21.217.561,50
0,00
15:01

Y

YGYO YESIL GMYO
8,25
15.105.139,50
10,00
14:59

Y

YKBNK YAPI VE KREDI BANK.
30,68
2.262.875.893,58
2,47
15:02

Y

YKSLN YUKSELEN CELIK
22,70
44.002.517,80
2,24
15:02

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,05
31.715.452,25
0,00
15:02

Y

YYAPI YESIL YAPI
4,69
390.425.430,24
4,48
15:02

Y

YYLGD YAYLA GIDA
13,96
95.348.355,61
1,34
15:02

Z

ZEDUR ENERJI
82,80
31.629.974,20
3,72
15:02

Z

ZOREN ZORLU ENERJI
6,68
1.337.333.501,20
0,45
15:02

Z

ZRGYO ZIRAAT GMYO
6,86
15.322.834,85
0,59
15:01