DOLAR

32,5397$% 0.16

EURO

34,9666€% -0.03

STERLİN

40,7840£% -0.08

GRAM ALTIN

2.456,47%0,84

ÇEYREK ALTIN

4.070,00%-0,12

BİTCOİN

2088561฿%0.84663

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,78
37.737.034,62
0,63
14:21

A

ACSEL ACIPAYAM SELULOZ
164,90
24.735.214,50
1,92
14:21

A

ADEL KALEMCILIK
734,50
336.481.153,50
4,85
14:21

A

ADESE GAYRIMENKUL
2,37
60.919.634,38
0,42
14:21

A

ADGYO ADRA GMYO
29,50
21.282.361,32
0,07
14:21

A

AEFES ANADOLU EFES
180,10
328.525.774,70
0,61
14:21

A

AFYON CIMENTO
15,13
133.291.871,54
2,09
14:21

A

AGESA HAYAT EMEKLILIK
79,70
17.528.603,20
1,06
14:20

A

AGHOL ANADOLU GRUBU HOLDING
316,50
130.534.197,50
0,71
14:21

A

AGROT ECH TEKNOLOJI
32,70
247.331.492,20
1,39
14:21

A

AGYO ATAKULE GMYO
9,01
48.784.393,06
2,17
14:21

A

AHGAZ AHLATCI DOGALGAZ
13,83
154.253.008,27
5,25
14:21

A

AKBNK AKBANK
58,50
2.115.642.036,00
1,83
14:21

A

AKCNS AKCANSA
149,60
184.057.904,10
2,47
14:21

A

AKENR AK ENERJI
23,74
261.578.989,68
3,42
14:21

A

AKFGY AKFEN GMYO
2,26
92.034.466,76
0,44
14:21

A

AKFYE AKFEN YEN. ENERJI
24,46
106.792.507,72
0,33
14:21

A

AKGRT AKSIGORTA
7,29
135.750.123,76
2,24
14:21

A

AKMGY AKMERKEZ GMYO
363,00
66.540.960,00
10,00
14:21

A

AKSA
109,30
281.363.222,30
6,22
14:21

A

AKSEN AKSA ENERJI
38,48
162.954.790,88
0,77
14:21

A

AKSGY AKIS GMYO
16,39
48.730.478,45
0,80
14:21

A

AKSUE AKSU ENERJI
15,43
21.733.775,74
1,41
14:21

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
66.274.611,52
0,29
14:21

A

ALARK O HOLDING
116,80
612.670.689,70
1,74
14:21

A

ALBRK ALBARAKA TURK
4,63
89.838.396,35
0,43
14:21

A

ALCAR ALARKO CARRIER
1.401,00
33.483.143,00
0,14
14:21

A

ALCTL ALCATEL LUCENT TELETAS
117,20
36.621.891,40
1,51
14:21

A

ALFAS ALFA SOLAR ENERJI
92,20
134.632.442,95
0,38
14:21

A

ALGYO ALARKO GMYO
45,40
47.665.323,20
1,79
14:21

A

ALKA ALKIM KAGIT
29,56
52.397.464,76
3,57
14:21

A

ALKIM KIMYA
38,26
141.360.387,32
6,51
14:21

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
9.184.077,66
0,91
14:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,16
222.421.646,41
0,44
14:21

A

ALVES KABLO
55,35
172.446.145,95
0,00
14:21

A

ANELE ANEL ELEKTRIK
21,62
51.915.122,60
0,56
14:21

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
11.488.728,24
0,21
14:20

A

ANHYT ANADOLU HAYAT EMEK.
54,30
20.360.888,35
0,18
14:21

A

ANSGR ANADOLU SIGORTA
89,05
109.145.484,90
3,07
14:21

A

ARASE DOGU ARAS ENERJI
77,60
2.945.176.133,20
8,00
14:21

A

ARCLK ARCELIK
169,90
619.122.273,70
0,65
14:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,38
100.870.923,20
1,85
14:21

A

ARENA BILGISAYAR
51,35
21.252.190,20
0,69
14:21

A

ARSAN TEKSTIL
16,20
31.238.867,79
1,44
14:20

A

ARTMS ARTEMIS HALI
56,45
211.712.412,15
9,51
14:21

A

ARZUM EV ALETLERI
46,90
71.088.471,46
3,17
14:21

A

ASELS AN
59,15
2.033.633.541,45
2,96
14:21

A

ASGYO ASCE GMYO
14,19
31.832.352,61
0,84
14:21

A

ASTOR ENERJI
95,80
745.569.277,20
1,81
14:21

A

ASUZU ANADOLU ISUZU
108,60
184.773.817,20
1,27
14:21

A

ATAGY ATA GMYO
14,95
4.674.804,05
0,54
14:21

A

ATAKP ATAKEY PATATES
47,48
25.524.357,30
0,42
14:21

A

ATATP ATP YAZILIM
155,20
94.033.788,20
1,44
14:21

A

ATEKS AKIN TEKSTIL
162,70
10.656.484,60
0,25
14:20

A

ATLAS YAT. ORT.
6,19
11.945.706,30
3,13
14:21

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,70
2.458.442,28
0,00
14:19

A

AVHOL AVRUPA YATIRIM HOLDING
44,96
35.710.424,18
3,10
14:21

A

AVOD A.V.O.D GIDA VE TARIM
3,60
15.917.960,48
0,55
14:21

A

AVPGY AVRUPAKENT GMYO
42,18
54.363.553,06
0,14
14:21

A

AVTUR AVRASYA PETROL VE TUR.
14,44
21.563.303,97
6,25
14:21

A

AYCES ALTINYUNUS CESME
721,50
28.034.008,50
1,77
14:21

A

AYDEM ENERJI
27,18
28.506.659,88
0,00
14:20

A

AYEN ENERJI
31,62
48.084.961,08
1,00
14:21

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
183,60
65.198.360,20
1,32
14:21

A

AZTEK TEKNOLOJI
104,00
28.658.710,70
1,14
14:21

B

BAGFS BAGFAS
24,62
18.784.206,82
0,40
14:21

B

BAKAB BAK AMBALAJ
53,05
7.769.815,15
1,58
14:20

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
181,90
109.129.489,80
5,63
14:21

B

BARMA BAREM AMBALAJ
20,28
19.867.362,94
1,65
14:21

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,42
16.611.759,66
1,69
14:21

B

BAYRK BAYRAK TABAN SANAYI
63,15
205.500.488,70
3,52
14:21

B

BEGYO BATI EGE GMYO
5,14
154.982.941,12
2,59
14:21

B

BERA HOLDING
19,52
186.635.886,60
0,26
14:21

B

BEYAZ FILO
26,82
27.009.966,28
2,76
14:21

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
55.553.236,00
0,69
14:21

B

BIENY BIEN YAPI URUNLERI
42,52
36.677.938,08
0,38
14:21

B

BIGCH BUYUK SEFLER EFS
34,00
20.476.541,92
2,86
14:21

B

BIMAS BIM MAGAZALAR
385,75
821.644.225,75
3,49
14:21

B

BINHO 1000 YATIRIMLAR HOL.
463,50
157.447.779,25
1,07
14:21

B

BIOEN BIOTREND CEVRE VE ENERJI
18,97
45.023.871,88
0,26
14:21

B

BIZIM MAGAZALARI
39,30
14.123.512,76
0,31
14:21

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
14.611.075,70
9,97
14:21

B

BLCYT BILICI YATIRIM
20,54
65.214.714,58
1,68
14:21

B

BMSCH BMS CELIK HASIR
24,94
10.395.688,46
1,05
14:21

B

BMSTL BMS BIRLESIK METAL
32,96
10.405.985,06
1,49
14:19

B

BNTAS BANTAS AMBALAJ
12,67
19.708.513,05
1,55
14:21

B

BOBET BOGAZICI BETON SANAYI
38,74
298.481.737,20
5,44
14:21

B

BORLS BORLEASE OTOMOTIV
33,90
70.477.615,46
1,56
14:21

B

BORSK BOR SEKER
35,04
134.852.197,38
1,02
14:21

B

BOSSA
11,83
15.135.496,33
2,07
14:21

B

BRISA
121,30
39.981.845,30
0,98
14:21

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,96
15.826.308,84
2,85
14:21

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
41.431.392,20
0,94
14:20

B

BRLSM BIRLESIM MUHENDISLIK
27,72
78.690.392,12
1,07
14:21

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
596,00
170.426.501,50
0,42
14:21

B

BRYAT BORUSAN YAT. PAZ.
3.180,00
110.583.382,50
0,39
14:21

B

BSOKE BATISOKE CIMENTO
23,04
48.337.052,68
4,00
14:21

B

BTCIM BATI CIMENTO
140,00
207.882.850,40
3,70
14:21

B

BUCIM BURSA CIMENTO
8,57
100.045.568,40
2,39
14:21

B

BURCE LIK
295,75
193.665.470,75
4,05
14:21

B

BURVA BURCELIK VANA
190,00
61.175.719,10
0,69
14:21

B

BVSAN BULBULOGLU VINC
110,60
48.499.157,80
0,63
14:21

B

BYDNR BAYDONER RESTORANLARI
30,30
12.626.177,76
0,46
14:21

C

CANTE CAN2 TERMIK
18,74
174.325.082,14
0,21
14:21

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
56,85
52.491.423,85
0,26
14:21

C

CCOLA COCA COLA ICECEK
700,50
211.701.007,00
1,67
14:21

C

CELHA CELIK HALAT
33,30
11.212.412,00
0,12
14:21

C

CEMAS DOKUM
3,36
42.515.470,82
0,59
14:21

C

CEMTS CEMTAS
10,99
48.668.387,84
1,61
14:21

C

CEOEM CEO EVENT MEDYA
17,86
8.643.137,21
1,00
14:21

C

CIMSA
32,52
306.787.471,66
1,31
14:21

C

CLEBI CELEBI
1.704,00
180.547.340,00
2,91
14:21

C

CMBTN CIMBETON
4.010,00
91.990.657,50
1,47
14:21

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,16
263.113.790,41
5,67
14:21

C

COSMO S YAT. HOLDING
137,50
9.328.664,60
1,57
14:21

C

CRDFA CREDITWEST FAKTORING
13,65
317.734.472,67
9,99
14:21

C

CRFSA CARREFOURSA
147,50
38.486.013,00
2,06
14:21

C

CUSAN CUHADAROGLU METAL
25,34
15.165.566,84
1,02
14:21

C

CVKMD CVK MADEN
461,50
336.971.295,75
4,59
14:21

C

CWENE CW ENERJI
297,75
134.517.651,50
0,33
14:21

D

DAGHL DAGI YATIRIM HOLDING
23,18
22.369.322,36
3,11
14:21

D

DAGI GIYIM
8,34
8.847.014,00
1,30
14:21

D

DAPGM DAP GAYRIMENKUL
34,90
40.979.656,20
0,11
14:21

D

DARDL DARDANEL
7,43
45.984.687,23
2,62
14:21

D

DENGE HOLDING
2,64
22.752.800,48
0,76
14:21

D

DERHL DERLUKS YATIRIM HOLDING
10,74
44.329.610,87
6,87
14:21

D

DERIM OD
50,20
22.362.393,77
6,36
14:21

D

DESA DERI
28,88
11.524.915,18
0,41
14:21

D

DESPC DESPEC BILGISAYAR
52,65
18.861.224,00
0,48
14:21

D

DEVA HOLDING
72,70
14.235.317,00
1,11
14:20

D

DGATE DATAGATE BILGISAYAR
47,08
18.754.984,40
2,61
14:21

D

DGGYO DOGUS GMYO
34,62
6.054.686,98
0,64
14:21

D

DGNMO DOGANLAR MOBILYA
12,73
24.084.853,61
0,32
14:21

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,40
14.538.287,84
5,31
14:20

D

DMRGD DMR UNLU MAMULLER
16,08
28.438.335,42
0,92
14:21

D

DMSAS DEMISAS DOKUM
6,70
28.603.270,49
5,77
14:21

D

DNISI DINAMIK ISI MAKINA YALITIM
20,22
44.232.322,05
3,44
14:21

D

DOAS DOGUS OTOMOTIV
310,50
807.380.938,75
0,40
14:21

D

DOBUR DOGAN BURDA
168,30
57.524.086,50
3,66
14:21

D

DOCO DO-CO
5.025,00
29.324.377,50
1,36
14:20

D

DOFER YAPI MALZEMELERI
37,22
19.676.434,74
1,48
14:21

D

DOGUB DOGUSAN
22,06
14.227.476,38
1,43
14:20

D

DOHOL DOGAN HOLDING
14,31
488.916.548,62
0,63
14:21

D

DOKTA S DOKUMCULUK
35,14
11.634.253,86
0,11
14:21

D

DURDO DURAN DOGAN BASIM
16,39
4.117.185,37
1,86
14:20

D

DYOBY DYO BOYA
49,60
29.417.174,71
1,20
14:21

D

DZGYO DENIZ GMYO
4,89
6.601.222,16
1,41
14:19

E

EBEBK EBEBEK MAGAZACILIK
49,02
47.008.866,86
0,57
14:21

E

ECILC ECZACIBASI ILAC
51,50
137.708.559,30
2,49
14:21

E

ECZYT ECZACIBASI YATIRIM
236,40
64.216.203,80
0,94
14:21

E

EDATA E-DATA TEKNOLOJI
23,40
66.222.300,62
0,86
14:21

E

EDIP GAYRIMENKUL
28,72
309.168.697,86
9,95
14:21

E

EGEEN EGE ENDUSTRI
16.007,50
138.967.067,50
0,73
14:21

E

EGEPO NASMED L
20,96
15.737.848,80
0,58
14:21

E

EGGUB EGE GUBRE
45,74
9.583.537,88
0,93
14:21

E

EGPRO EGE PROFIL
210,70
37.771.497,80
2,63
14:21

E

EGSER EGE SERAMIK
3,85
7.121.634,85
0,26
14:21

E

EKGYO EMLAK KONUT GMYO
9,49
1.177.579.335,13
2,71
14:21

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,34
221.098.245,73
2,15
14:21

E

EKSUN GIDA
66,90
27.994.727,30
1,67
14:21

E

ELITE NATUREL ORGANIK GIDA
49,00
33.140.807,88
0,93
14:21

E

EMKEL EMEK ELEKTRIK
15,15
36.881.627,73
0,60
14:21

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
173,50
150.239.050,30
0,57
14:21

E

ENJSA ENERJISA ENERJI
65,90
201.013.287,55
0,76
14:21

E

ENKAI ENKA INSAAT
38,52
825.598.160,86
4,00
14:21

E

ENSRI ENSARI DERI
27,68
85.628.560,54
0,14
14:21

E

ENTRA IC ENTERRA YEN. ENERJI
12,61
762.085.929,07
0,16
14:21

E

EPLAS EGT
6,70
10.579.585,54
1,03
14:21

E

ERBOS AN
237,80
217.763.509,20
8,01
14:21

E

ERCB ERCIYAS CELIK BORU
141,50
63.855.184,80
0,35
14:21

E

EREGL I DEMIR CELIK
42,28
2.849.956.118,84
1,63
14:21

E

ERSU GIDA
47,20
23.482.737,78
3,19
14:21

E

ESCAR FILO
273,50
29.942.387,00
0,18
14:19

E

ESCOM ESCORT TEKNOLOJI
75,20
21.867.323,65
1,12
14:21

E

ESEN BOGA ELEKTRIK
22,40
95.186.276,90
0,90
14:21

E

ETILR ETILER GIDA
22,86
58.686.164,14
7,12
14:21

E

ETYAT EURO TREND YAT. ORT.
17,00
14.073.461,65
2,72
14:20

E

EUHOL EURO YATIRIM HOLDING
3,26
26.840.071,39
2,98
14:21

E

EUKYO EURO KAPITAL YAT. ORT.
26,86
9.606.488,94
3,87
14:20

E

EUPWR EUROPOWER ENERJI
151,20
130.178.313,40
0,07
14:21

E

EUREN EUROPEN ENDUSTRI
15,33
60.902.031,74
0,13
14:21

E

EUYO EURO YAT. ORT.
17,06
4.997.262,39
0,77
14:21

E

EYGYO EYG GMYO
10,17
12.264.315,51
1,64
14:21

F

FADE GIDA
18,34
14.037.305,41
1,29
14:21

F

FENER BAHCE FUTBOL
89,40
92.375.090,00
1,02
14:21

F

FLAP KONGRE TOPLANTI HIZ.
9,59
22.674.122,28
1,24
14:21

F

FMIZP F-M IZMIT PISTON
331,75
13.392.121,00
0,30
14:20

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
47.297.386,56
1,41
14:20

F

FORTE BILGI ILETISIM
70,00
39.785.369,35
1,75
14:21

F

FRIGO PAK GIDA
7,96
6.493.307,39
0,63
14:20

F

FROTO FORD OTOSAN
1.111,00
559.776.402,00
1,83
14:21

F

FZLGY FUZUL GMYO
11,78
21.751.586,90
0,59
14:21

G

GARAN TI BANKASI
80,75
1.083.847.829,10
2,09
14:21

G

GARFA GARANTI FAKTORING
183,60
64.062.216,20
5,60
14:21

G

GEDIK Y. MEN. DEG.
15,05
17.886.460,36
0,07
14:21

G

GEDZA GEDIZ AMBALAJ
28,54
11.240.014,78
1,04
14:20

G

GENIL GEN ILAC
58,00
24.498.674,15
0,87
14:19

G

GENTS GENTAS
8,78
19.281.193,57
0,92
14:21

G

GEREL GERSAN ELEKTRIK
43,30
182.260.477,26
4,79
14:21

G

GESAN GIRISIM ELEKTRIK SANAYI
73,55
140.290.494,25
0,34
14:21

G

GIPTA OFIS KIRTASIYE
45,76
32.114.775,82
0,57
14:21

G

GLBMD GLOBAL MEN. DEG.
39,26
7.559.934,94
0,51
14:21

G

GLCVY GELECEK VARLIK YONETIMI
47,58
26.506.226,82
2,26
14:21

G

GLRYH GULER YAT. HOLDING
12,16
11.775.901,08
1,78
14:20

G

GLYHO GLOBAL YAT. HOLDING
13,94
67.265.457,85
1,06
14:21

G

GMTAS GIMAT MAGAZACILIK
7,88
7.755.870,03
0,88
14:20

G

GOKNR GOKNUR GIDA
24,30
148.617.457,30
4,29
14:21

G

GOLTS GOLTAS CIMENTO
630,00
508.911.162,50
6,60
14:21

G

GOODY GOOD-YEAR
21,34
7.887.718,36
0,47
14:21

G

GOZDE GIRISIM
23,04
24.134.910,96
0,09
14:19

G

GRNYO GARANTI YAT. ORT.
10,28
57.355.932,23
0,59
14:21

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,20
66.185.404,00
2,37
14:21

G

GRTRK GRAINTURK TARIM
75,10
41.141.476,65
1,28
14:21

G

GSDDE GSD DENIZCILIK
10,34
31.281.776,88
2,91
14:21

G

GSDHO GSD HOLDING
4,54
89.840.014,31
1,79
14:21

G

GSRAY GALATASARAY SPORTIF
9,64
462.004.345,20
1,37
14:21

G

GUBRF GUBRE FABRIK.
158,40
476.270.044,00
0,57
14:21

G

GWIND GALATA WIND ENERJI
27,84
92.115.291,92
0,22
14:21

G

GZNMI GEZINOMI SEYAHAT
40,66
28.243.492,28
3,94
14:21

H

HALKB T. HALK BANKASI
15,71
960.999.312,37
1,68
14:21

H

HATEK HATAY TEKSTIL
14,58
38.224.163,22
3,62
14:21

H

HATSN HATSAN GEMI
65,70
101.119.489,50
2,01
14:21

H

HDFGS HEDEF GIRISIM
2,08
24.169.347,10
0,48
14:21

H

HEDEF HOLDING
24,18
4.871.435,64
0,00
14:21

H

HEKTS HEKTAS
15,43
385.473.354,88
0,46
14:21

H

HKTM HIDROPAR HAREKET KONTROL
22,54
34.744.166,36
1,49
14:21

H

HLGYO HALK GMYO
3,24
169.460.870,84
3,51
14:21

H

HTTBT HITIT BILGISAYAR
75,20
19.256.734,70
3,01
14:21

H

HUBVC HUB GIRISIM
12,38
24.990.813,08
0,65
14:21

H

HUNER HUN YENILENEBILIR ENERJI
6,96
70.582.563,46
1,28
14:21

H

HURGZ HURRIYET GZT.
4,58
15.119.675,63
0,87
14:20

I

ICBCT ICBC TURKEY BANK
16,23
15.572.126,60
0,81
14:21

I

ICUGS ICU GIRISIM
17,11
11.549.559,87
0,82
14:19

I

IDGYO IDEALIST GMYO
6,87
3.623.539,70
2,97
14:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
22.333.776,83
0,00
14:21

I

IHAAS IHLAS HABER AJANSI
13,96
14.289.962,34
2,05
14:20

I

IHEVA IHLAS EV ALETLERI
2,55
15.353.693,92
1,19
14:20

I

IHGZT IHLAS GAZETECILIK
1,23
22.312.358,55
0,81
14:20

I

IHLAS HOLDING
1,12
18.917.608,12
0,88
14:21

I

IHLGM IHLAS GAYRIMENKUL
1,51
19.096.803,55
0,66
14:21

I

IHYAY IHLAS YAYIN HOLDING
3,09
7.343.461,49
0,65
14:21

I

IMASM IMAS MAKINA
20,24
376.284.445,46
6,92
14:21

I

INDES INDEKS BILGISAYAR
9,30
29.132.971,14
0,00
14:21

I

INFO YATIRIM
11,72
15.236.091,73
0,95
14:21

I

INGRM INGRAM BILISIM
595,00
21.130.070,50
0,00
14:21

I

INTEM A
290,50
22.820.806,75
0,68
14:21

I

INVEO YATIRIM HOLDING
51,15
160.661.400,62
6,03
14:21

I

INVES TCO HOLDING
313,75
6.198.752,25
0,40
14:18

I

IPEKE IPEK DOGAL ENERJI
42,22
257.426.759,64
7,10
14:21

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
12,97
2.367.069.637,73
2,13
14:21

I

ISDMR ISKENDERUN DEMIR CELIK
35,96
118.108.285,04
2,98
14:21

I

ISFIN IS FIN.KIR.
11,70
90.404.526,14
2,82
14:21

I

ISGSY IS GIRISIM
34,42
200.841.153,10
2,75
14:21

I

ISGYO IS GMYO
15,68
101.818.714,15
0,71
14:21

I

ISKPL ISIK PLASTIK
8,58
9.913.833,73
0,23
14:21

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,26
147.188.802,76
1,32
14:21

I

ISSEN ISBIR SENTETIK DOKUMA
11,17
11.383.647,56
0,45
14:21

I

ISYAT IS YAT. ORT.
11,05
22.639.675,06
0,18
14:21

I

IZENR IZDEMIR ENERJI
27,08
43.117.204,76
0,15
14:21

I

IZFAS IZMIR FIRCA
20,74
103.917.066,48
0,68
14:21

I

IZINV IZ YATIRIM HOLDING
60,65
14.627.870,90
3,96
14:21

I

IZMDC IZMIR DEMIR CELIK
7,64
92.311.441,01
3,66
14:21

J

JANTS A JANT SANAYI
316,50
188.417.649,00
0,48
14:21

K

KAPLM KAPLAMIN
175,90
14.079.961,50
2,82
14:21

K

KAREL ELEKTRONIK
15,63
96.132.312,88
0,97
14:21

K

KARSN KARSAN OTOMOTIV
13,09
735.484.468,03
0,69
14:21

K

KARTN KARTONSAN
129,90
37.395.463,40
1,44
14:21

K

KARYE KARTAL YEN. ENERJI
39,22
26.032.239,62
1,90
14:21

K

KATMR KATMERCILER EKIPMAN
2,32
75.976.197,09
2,65
14:21

K

KAYSE RI SEKER FABRIKASI
30,08
44.700.429,38
0,07
14:21

K

KBORU KUZEY BORU
106,20
87.862.457,30
0,19
14:21

K

KCAER KOCAER CELIK
59,90
771.316.244,35
4,17
14:21

K

KCHOL KOC HOLDING
217,00
1.743.513.512,20
1,69
14:21

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,23
33.221.506,47
3,85
14:20

K

KFEIN KAFEIN YAZILIM
134,20
128.433.923,30
4,14
14:21

K

KGYO KORAY GMYO
37,22
4.900.569,48
1,59
14:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,14
17.755.156,73
1,27
14:20

K

KLGYO KILER GMYO
6,07
156.526.580,26
4,11
14:21

K

KLKIM KALEKIM KIMYEVI MADDELER
25,94
23.077.897,00
0,70
14:21

K

KLMSN KLIMASAN KLIMA
31,80
18.036.780,42
0,87
14:19

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,18
18.764.319,80
3,18
14:21

K

KLSER KALESERAMIK
59,05
67.323.898,85
0,17
14:21

K

KLSYN KOLEKSIYON MOBILYA
6,48
8.585.200,06
1,22
14:19

K

KMPUR KIMTEKS POLIURETAN
65,85
72.722.242,80
0,23
14:21

K

KNFRT KONFRUT GIDA
11,93
7.881.314,23
1,00
14:19

K

KONKA KONYA KAGIT
54,50
48.739.781,35
0,82
14:21

K

KONTR OLMATIK TEKNOLOJI
238,50
754.601.519,00
1,62
14:21

K

KONYA CIMENTO
11.250,00
143.730.165,00
1,16
14:21

K

KOPOL KOZA POLYESTER
46,82
47.049.768,16
0,17
14:21

K

KORDS A TEKNIK TEKSTIL
99,50
163.590.805,80
5,18
14:21

K

KOZAA KOZA MADENCILIK
52,00
485.665.661,10
2,06
14:21

K

KOZAL KOZA ALTIN
23,52
1.191.209.068,94
2,08
14:21

K

KRDMA KARDEMIR (A)
20,12
24.628.100,28
0,75
14:20

K

KRDMB KARDEMIR (B)
19,06
11.945.623,09
1,17
14:20

K

KRDMD KARDEMIR (D)
25,58
877.019.660,02
2,24
14:21

K

KRGYO KORFEZ GMYO
25,28
31.973.561,20
1,12
14:21

K

KRONT KRON TEKNOLOJI
24,34
9.202.583,32
2,64
14:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
10.234.869,83
2,26
14:21

K

KRSTL KRISTAL KOLA
8,73
30.286.590,91
0,23
14:21

K

KRTEK KARSU TEKSTIL
38,16
22.917.413,62
3,39
14:21

K

KRVGD KERVAN GIDA
30,44
17.017.524,22
3,30
14:19

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,10
73.012.298,60
1,69
14:21

K

KTSKR KUTAHYA SEKER FABRIKASI
72,45
17.346.605,35
1,70
14:21

K

KUTPO KUTAHYA PORSELEN
108,50
58.669.383,80
2,25
14:21

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,00
31.062.219,82
0,04
14:21

K

KZBGY KIZILBUK GYO
23,72
24.141.007,24
0,00
14:21

K

KZGYO KUZUGRUP GMYO
24,90
32.204.647,52
0,88
14:21

L

LIDER LDR TURIZM
67,05
19.886.350,00
1,51
14:20

L

LIDFA LIDER FAKTORING
9,00
34.117.897,24
1,32
14:21

L

LINK BILGISAYAR
446,00
33.720.904,25
0,45
14:21

L

LKMNH LOKMAN HEKIM SAGLIK
81,15
8.415.542,70
0,31
14:21

L

LMKDC LIMAK DOGU ANADOLU
26,20
170.138.198,60
0,00
14:21

L

LOGO YAZILIM
90,15
37.409.179,95
1,58
14:20

L

LRSHO LORAS HOLDING
3,02
66.118.802,10
0,66
14:21

L

LUKSK LUKS KADIFE
127,10
130.846.760,30
9,38
14:21

M

MAALT MARMARIS ALTINYUNUS
1.239,00
27.089.795,00
1,14
14:21

M

MACKO LIK INTERNET HIZMETLERI
90,15
19.975.432,60
0,93
14:21

M

MAGEN MARGUN ENERJI
24,34
728.520.344,56
5,37
14:21

M

MAKIM MAKINE
28,30
9.185.710,48
3,36
14:21

M

MAKTK MAKINA TAKIM
6,81
12.449.075,84
0,59
14:20

M

MANAS ENERJI YONETIMI
10,81
46.343.219,55
4,76
14:21

M

MARBL TUREKS TURUNC MADENCILIK
18,87
64.707.333,36
1,40
14:21

M

MARKA YATIRIM HOLDING
95,80
22.362.355,95
3,67
14:20

M

MARTI OTEL
4,31
22.329.296,84
0,23
14:20

M

MAVI GIYIM
89,45
182.371.429,45
1,25
14:21

M

MEDTR MEDITERA TIBBI MALZEME
31,90
9.106.362,50
1,79
14:18

M

MEGAP MEGA POLIETILEN
5,72
26.289.417,44
10,00
14:21

M

MEGMT MEGA METAL
44,86
122.176.627,40
2,18
14:21

M

MEKAG MEKA BETON
60,35
59.381.247,25
1,15
14:21

M

MEPET METRO PETROL VE TESISLERI
12,75
4.519.918,51
2,00
14:21

M

MERCN MERCAN KIMYA
13,21
19.079.355,52
0,08
14:21

M

MERIT TURIZM
124,60
17.663.397,30
0,16
14:19

M

MERKO GIDA
15,13
15.519.194,36
1,34
14:21

M

METRO HOLDING
2,87
13.466.363,19
1,03
14:21

M

METUR METEMTUR YATIRIM
16,55
129.512.729,49
5,21
14:21

M

MGROS MIGROS TICARET
445,25
469.262.293,75
0,85
14:21

M

MHRGY MHR GMYO
5,02
17.345.314,53
0,40
14:21

M

MIATK MIA TEKNOLOJI
61,00
339.741.487,20
0,16
14:21

M

MIPAZ MILPA
96,05
22.597.978,20
1,28
14:21

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,05
46.095.913,23
0,08
14:21

M

MNDTR MONDI TURKEY
7,22
33.048.825,18
2,70
14:21

M

MOBTL MOBILTEL ILETISIM
7,21
111.235.672,15
3,48
14:21

M

MOGAN ENERJI
15,80
288.267.200,81
0,94
14:21

M

MPARK MLP SAGLIK
227,10
103.748.043,50
0,44
14:21

M

MRGYO MARTI GMYO
6,56
276.034.216,34
4,96
14:21

M

MRSHL MARSHALL
2.133,00
45.542.253,00
0,47
14:21

M

MSGYO MISTRAL GMYO
14,47
6.976.225,39
1,16
14:21

M

MTRKS MATRIKS BILGI DAGITIM
63,00
30.717.454,55
1,94
14:21

M

MTRYO METRO YAT. ORT.
8,76
2.318.947,21
1,35
14:19

M

MZHLD MAZHAR ZORLU HOLDING
8,55
6.012.379,19
1,16
14:21

N

NATEN NATUREL ENERJI
60,50
272.279.645,90
2,02
14:21

N

NETAS TELEKOM.
94,95
67.766.212,40
0,94
14:21

N

NIBAS NIGBAS NIGDE BETON
21,32
6.352.537,62
1,30
14:20

N

NTGAZ NATURELGAZ
20,64
35.174.850,46
1,47
14:21

N

NTHOL NET HOLDING
30,32
20.897.962,92
0,92
14:21

N

NUGYO NUROL GMYO
7,92
22.988.487,92
0,50
14:20

N

NUHCM NUH CIMENTO
290,00
35.884.140,50
1,05
14:21

O

OBAMS OBA MAKARNACILIK
41,70
214.016.253,42
0,48
14:21

O

OBASE BILGISAYAR
52,95
22.396.839,40
3,46
14:21

O

ODAS ELEKTRIK
9,49
395.812.749,77
1,28
14:21

O

ODINE TEKNOLOJI
90,80
854.097.837,85
0,06
14:21

O

OFSYM OFIS YEM GIDA
46,38
18.751.287,42
0,35
14:21

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,20
37.449.180,70
2,71
14:21

O

ORCAY ORTAKOY CAY SANAYI
12,17
13.469.669,01
1,85
14:21

O

ORGE ENERJI ELEKTRIK
71,05
36.692.317,05
0,00
14:21

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,00
43.529.170,00
0,76
14:21

O

OSTIM ENDUSTRIYEL YAT
6,17
14.087.277,41
1,44
14:21

O

OTKAR OTOKAR
498,50
65.533.742,25
0,81
14:20

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,75
388.808.129,45
3,58
14:21

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,80
10.750.655,85
1,82
14:21

O

OYYAT OYAK YATIRIM MENKUL
44,98
7.772.293,92
0,00
14:19

O

OZGYO OZDERICI GMYO
5,98
20.568.107,40
2,61
14:19

O

OZKGY OZAK GMYO
8,55
139.813.421,30
3,39
14:21

O

OZRDN OZERDEN AMBALAJ
59,05
7.374.225,70
1,25
14:21

O

OZSUB OZSU BALIK
32,92
33.484.989,60
1,91
14:21

P

PAGYO PANORA GMYO
38,46
6.110.224,48
0,83
14:20

P

PAMEL ELEKTRIK
134,20
17.058.303,40
0,22
14:21

P

PAPIL ON SAVUNMA
156,80
59.451.201,50
0,77
14:21

P

PARSN PARSAN
108,10
30.274.577,00
0,09
14:21

P

PASEU PASIFIK EURASIA LOJISTIK
66,90
181.863.340,80
1,25
14:21

P

PATEK PASIFIK TEKNOLOJI
110,20
456.585.677,00
3,09
14:21

P

PCILT PC ILETISIM MEDYA
13,02
14.956.064,50
0,62
14:21

P

PEGYO PERA GMYO
22,82
49.575.073,64
0,26
14:21

P

PEKGY PEKER GMYO
8,61
643.597.928,55
2,99
14:21

P

PENGD PENGUEN GIDA
8,10
31.457.029,08
1,89
14:21

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
31.845.274,20
0,16
14:21

P

PETKM PETKIM
20,68
971.257.244,46
2,27
14:21

P

PETUN PINAR ET VE UN
90,65
19.709.648,40
0,67
14:21

P

PGSUS PEGASUS
966,00
1.179.491.806,50
0,26
14:21

P

PINSU PINAR SU
22,92
5.128.897,48
0,52
14:17

P

PKART PLASTIKKART
105,80
76.896.118,00
9,07
14:21

P

PKENT PETROKENT TURIZM
346,50
59.543.376,25
0,22
14:21

P

PLTUR PLATFORM TURIZM
16,56
24.955.020,87
0,12
14:21

P

PNLSN PANELSAN CATI CEPHE
83,85
20.648.442,50
1,93
14:21

P

PNSUT PINAR SUT
88,50
16.496.040,90
0,63
14:21

P

POLHO POLISAN HOLDING
13,53
39.801.722,23
0,67
14:21

P

POLTK POLITEKNIK METAL
20.157,50
15.584.527,50
1,67
14:15

P

PRDGS PARDUS GIRISIM
6,72
18.239.623,06
3,03
14:21

P

PRKAB TURK PRYSMIAN KABLO
36,30
14.519.139,08
0,33
14:21

P

PRKME PARK ELEK.MADENCILIK
25,22
82.678.238,72
6,52
14:21

P

PRZMA PRIZMA PRESS MATBAACILIK
45,32
28.064.510,08
1,66
14:21

P

PSDTC PERGAMON DIS TICARET
114,80
8.218.204,90
1,20
14:21

P

PSGYO PASIFIK GMYO
6,08
53.948.634,42
0,49
14:21

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,15
79.137.919,19
1,47
14:21

R

RALYH RAL YATIRIM HOLDING
190,40
45.891.665,70
2,15
14:21

R

RAYSG RAY SIGORTA
481,50
33.177.293,75
1,13
14:21

R

REEDR REEDER TEKNOLOJI
44,28
640.131.737,24
0,18
14:21

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
119.301.336,00
10,00
14:21

R

RNPOL RAINBOW POLIKARBONAT
35,06
15.134.545,30
0,90
14:21

R

RODRG RODRIGO TEKSTIL
100,90
7.534.883,00
1,08
14:20

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
13.888.080,94
0,31
14:20

R

RUBNS RUBENIS TEKSTIL
37,12
28.149.897,64
0,59
14:21

R

RYGYO REYSAS GMYO
33,22
134.843.855,84
1,60
14:21

R

RYSAS REYSAS LOJISTIK
44,98
137.249.754,44
6,74
14:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,62
15.905.717,80
0,93
14:20

S

SAHOL SABANCI HOLDING
91,60
1.642.848.890,70
2,86
14:21

S

SAMAT SARAY MATBAACILIK
48,90
11.562.138,11
2,16
14:21

S

SANEL MUHENDISLIK
29,10
6.100.175,58
0,62
14:19

S

SANFM SANIFOAM ENDUSTRI
62,35
10.550.117,90
1,27
14:18

S

SANKO PAZARLAMA
24,50
9.302.124,80
0,08
14:21

S

SARKY SARKUYSAN
33,66
16.790.583,90
1,39
14:21

S

SASA POLYESTER
40,54
866.552.150,34
1,45
14:21

S

SAYAS SAY YENILENEBILIR ENERJI
82,00
62.608.293,05
0,06
14:21

S

SDTTR SDT UZAY VE SAVUNMA
332,50
63.872.510,75
0,45
14:21

S

SEGYO SEKER GMYO
4,73
63.369.343,31
3,27
14:21

S

SEKFK SEKER FIN. KIR.
19,30
43.779.984,16
2,93
14:21

S

SEKUR O PLASTIK
12,79
22.607.064,85
2,29
14:21

S

SELEC SELCUK ECZA DEPOSU
54,85
66.669.983,85
1,97
14:21

S

SELGD SELCUK GIDA
63,30
29.108.106,50
3,77
14:21

S

SELVA GIDA
13,98
8.607.135,43
0,71
14:21

S

SEYKM SEYITLER KIMYA
8,73
50.344.876,92
1,16
14:21

S

SILVR SILVERLINE ENDUSTRI
21,74
24.988.810,42
4,02
14:21

S

SISE CAM
50,35
1.613.360.656,49
3,39
14:21

S

SKBNK SEKERBANK
4,78
112.408.042,82
0,42
14:21

S

SKTAS SOKTAS
6,11
41.405.956,71
3,93
14:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,00
12.510.561,10
1,05
14:20

S

SKYMD SEKER YATIRIM
11,18
34.385.840,68
1,58
14:21

S

SMART IKS YAZILIM
45,66
74.820.983,44
3,43
14:21

S

SMRTG SMART GUNES ENERJISI TEK.
56,70
148.870.723,95
0,62
14:21

S

SNGYO SINPAS GMYO
4,60
71.880.049,44
0,66
14:21

S

SNICA SANICA ISI SANAYI
38,46
586.617.985,58
3,99
14:21

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,52
39.745.696,79
2,40
14:21

S

SOKM SOK MARKETLER TICARET
57,25
346.377.187,00
0,52
14:21

S

SONME Z FILAMENT
95,80
9.127.077,00
3,18
14:21

S

SRVGY SERVET GMYO
318,50
21.627.726,00
2,25
14:19

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,57
9.868.810,27
1,29
14:21

S

SURGY SUR TATIL EVLERI GMYO
47,20
40.872.487,72
0,34
14:21

S

SUWEN TEKSTIL
20,04
16.296.142,38
1,09
14:20

T

TABGD TAB GIDA
147,90
196.555.562,40
0,07
14:21

T

TARKM TARKIM BITKI KORUMA
577,50
74.361.238,50
0,43
14:21

T

TATEN TATLIPINAR ENERJI URETIM
32,40
50.302.500,46
0,49
14:21

T

TATGD TAT GIDA
27,30
32.726.032,48
2,50
14:20

T

TAVHL TAV HAVALIMANLARI
217,40
1.298.608.734,60
7,09
14:21

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,20
995.815.821,85
0,89
14:21

T

TDGYO TREND GMYO
15,65
52.359.517,18
4,57
14:21

T

TEKTU TEK-ART TURIZM
3,75
26.834.839,87
2,60
14:21

T

TERA YATIRIM MENKUL DEGERLER
40,66
7.360.653,18
2,63
14:17

T

TETMT TETAMAT GIDA
12.280,00
16.431.357,50
4,44
14:21

T

TEZOL EUROPAP KAGIT
22,18
84.502.069,00
0,64
14:21

T

TGSAS TGS DIS TICARET
79,30
28.891.701,65
2,04
14:21

T

THYAO TURK HAVA YOLLARI
317,00
8.999.035.767,50
1,20
14:21

T

TKFEN TEKFEN HOLDING
48,92
511.035.843,63
3,47
14:21

T

TKNSA TEKNOSA IC VE DIS TICARET
40,24
68.208.660,70
1,11
14:21

T

TLMAN TRABZON LIMAN
130,10
21.791.789,60
1,21
14:21

T

TMPOL TEMAPOL POLIMER PLASTIK
98,05
50.251.567,70
0,91
14:21

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,20
469.062.182,30
1,23
14:21

T

TNZTP TAPDI TINAZTEPE
60,50
16.560.469,20
1,47
14:20

T

TOASO TOFAS OTO. FAB.
271,75
612.743.689,25
0,56
14:21

T

TRCAS TURCAS PETROL
26,92
32.966.982,86
1,66
14:21

T

TRGYO TORUNLAR GMYO
45,30
42.993.508,04
0,48
14:21

T

TRILC TURK ILAC SERUM
22,94
156.804.215,56
2,14
14:21

T

TSGYO TSKB GMYO
11,01
119.158.689,35
9,98
14:21

T

TSKB T.S.K.B.
9,57
172.344.832,45
0,83
14:21

T

TSPOR TRABZONSPOR SPORTIF
2,19
487.879.987,09
7,35
14:21

T

TTKOM TURK TELEKOM
39,20
413.703.466,52
1,71
14:21

T

TTRAK TURK TRAKTOR
907,00
156.454.375,00
0,00
14:21

T

TUCLK TUGCELIK
11,53
13.418.701,44
0,87
14:20

T

TUKAS
8,60
408.906.920,52
3,49
14:21

T

TUPRS TUPRAS
194,40
2.301.917.770,90
2,53
14:21

T

TUREX TUREKS TURIZM TASIMACILIK
50,55
45.521.828,71
1,96
14:21

T

TURGG TURKER PROJE GAYRIMENKUL
647,50
20.863.637,00
2,37
14:21

T

TURSG TURKIYE SIGORTA
64,80
231.754.941,00
0,47
14:21

U

UFUK YATIRIM
540,00
12.970.244,50
4,65
14:21

U

ULAS LAR TURIZM YAT.
34,22
100.589.612,70
8,57
14:21

U

ULKER BISKUVI
109,90
231.908.443,70
0,55
14:21

U

ULUFA ULUSAL FAKTORING
14,91
44.244.861,11
2,87
14:21

U

ULUSE ULUSOY ELEKTRIK
188,10
20.986.964,70
2,79
14:20

U

ULUUN ULUSOY UN SANAYI
29,30
27.820.700,18
0,14
14:21

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,37
9.605.601,50
1,22
14:21

U

USAK SERAMIK
9,71
11.944.531,79
2,53
14:21

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,82
1.100.882.414,39
0,11
14:21

V

VAKFN VAKIF FIN. KIR.
3,17
68.210.313,17
1,55
14:21

V

VAKKO TEKSTIL
90,05
22.664.575,65
0,50
14:21

V

VANGD VANET GIDA
23,14
17.826.344,66
0,09
14:21

V

VBTYZ VBT YAZILIM
35,54
63.419.882,46
2,15
14:21

V

VERTU VERUSATURK GIRISIM
49,76
53.473.158,48
5,29
14:21

V

VERUS A HOLDING
261,25
10.715.303,25
0,38
14:21

V

VESBE VESTEL BEYAZ ESYA
21,70
80.929.256,22
0,65
14:21

V

VESTL VESTEL
84,20
528.640.729,20
0,36
14:21

V

VKFYO VAKIF YAT. ORT.
22,50
8.818.355,14
1,32
14:21

V

VKGYO VAKIF GMYO
2,02
87.108.805,88
0,50
14:21

V

VKING VIKING KAGIT
53,35
92.060.910,80
2,02
14:21

V

VRGYO VERA KONSEPT GMYO
34,26
77.404.229,38
2,34
14:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
440,75
162.087.187,75
7,17
14:21

Y

YATAS
31,98
55.095.923,60
0,19
14:21

Y

YAYLA EN. UR. TUR. VE INS
20,76
24.362.086,64
0,58
14:21

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,60
495.627.003,20
4,47
14:21

Y

YESIL YATIRIM HOLDING
4,44
122.557.796,89
6,72
14:21

Y

YGGYO YENI GIMAT GMYO
44,50
19.177.212,68
1,14
14:20

Y

YGYO YESIL GMYO
8,25
14.881.102,50
10,00
14:21

Y

YKBNK YAPI VE KREDI BANK.
30,70
2.092.099.754,78
2,54
14:21

Y

YKSLN YUKSELEN CELIK
22,78
41.923.208,04
1,89
14:21

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,95
25.882.632,05
0,14
14:21

Y

YYAPI YESIL YAPI
4,75
364.208.690,24
3,26
14:21

Y

YYLGD YAYLA GIDA
14,00
87.517.075,28
1,06
14:21

Z

ZEDUR ENERJI
82,70
29.054.384,75
3,84
14:21

Z

ZOREN ZORLU ENERJI
6,64
1.241.558.300,33
0,15
14:21

Z

ZRGYO ZIRAAT GMYO
6,88
13.926.264,86
0,88
14:21