DOLAR

32,4429$% -0.15

EURO

34,7993€% -0.52

STERLİN

40,5988£% -0.52

GRAM ALTIN

2.450,08%0,59

ÇEYREK ALTIN

4.066,00%-0,17

BİTCOİN

2075621฿%1.33112

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,74
46.680.892,96
0,51
16:08

A

ACSEL ACIPAYAM SELULOZ
165,00
28.368.158,20
1,98
16:07

A

ADEL KALEMCILIK
743,00
435.749.124,00
6,07
16:08

A

ADESE GAYRIMENKUL
2,37
78.738.579,30
0,42
16:08

A

ADGYO ADRA GMYO
29,40
26.394.670,76
0,41
16:08

A

AEFES ANADOLU EFES
181,10
383.625.289,50
0,06
16:08

A

AFYON CIMENTO
15,16
187.278.053,30
2,29
16:08

A

AGESA HAYAT EMEKLILIK
79,60
21.090.677,05
1,18
16:07

A

AGHOL ANADOLU GRUBU HOLDING
319,75
174.157.132,50
0,31
16:08

A

AGROT ECH TEKNOLOJI
32,22
321.187.231,62
2,83
16:08

A

AGYO ATAKULE GMYO
8,92
64.677.737,53
3,15
16:08

A

AHGAZ AHLATCI DOGALGAZ
13,63
186.366.236,56
3,73
16:08

A

AKBNK AKBANK
59,65
3.254.034.066,65
3,83
16:08

A

AKCNS AKCANSA
148,70
233.428.257,90
1,85
16:08

A

AKENR AK ENERJI
23,46
313.597.963,48
4,56
16:08

A

AKFGY AKFEN GMYO
2,27
158.603.918,45
0,89
16:08

A

AKFYE AKFEN YEN. ENERJI
24,20
129.978.002,84
1,39
16:08

A

AKGRT AKSIGORTA
7,30
160.169.523,81
2,38
16:08

A

AKMGY AKMERKEZ GMYO
363,00
71.383.380,00
10,00
16:07

A

AKSA
112,20
488.697.363,20
9,04
16:08

A

AKSEN AKSA ENERJI
38,38
222.083.889,00
1,03
16:08

A

AKSGY AKIS GMYO
16,39
55.364.542,81
0,80
16:08

A

AKSUE AKSU ENERJI
15,34
27.292.309,12
1,98
16:08

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
72.781.132,97
0,29
16:08

A

ALARK O HOLDING
116,70
854.987.698,30
1,66
16:08

A

ALBRK ALBARAKA TURK
4,72
124.898.024,44
2,39
16:08

A

ALCAR ALARKO CARRIER
1.402,00
40.832.304,00
0,21
16:08

A

ALCTL ALCATEL LUCENT TELETAS
117,40
42.514.267,50
1,34
16:07

A

ALFAS ALFA SOLAR ENERJI
92,30
198.204.870,40
0,49
16:08

A

ALGYO ALARKO GMYO
45,48
69.663.013,50
1,97
16:08

A

ALKA ALKIM KAGIT
30,18
68.453.612,68
5,75
16:08

A

ALKIM KIMYA
39,36
178.062.513,50
9,58
16:08

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
13.246.510,75
1,30
16:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
306.919.575,52
0,32
16:08

A

ALVES KABLO
56,20
415.992.283,80
1,54
16:08

A

ANELE ANEL ELEKTRIK
21,60
57.574.010,66
0,47
16:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
14.409.012,27
0,28
16:07

A

ANHYT ANADOLU HAYAT EMEK.
54,40
24.759.595,80
0,00
16:08

A

ANSGR ANADOLU SIGORTA
89,20
119.931.278,40
3,24
16:07

A

ARASE DOGU ARAS ENERJI
76,00
3.542.317.912,05
5,78
16:08

A

ARCLK ARCELIK
170,30
721.537.546,50
0,89
16:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
131.014.700,62
2,70
16:08

A

ARENA BILGISAYAR
50,90
24.337.093,80
0,20
16:08

A

ARSAN TEKSTIL
16,68
63.410.670,88
4,45
16:08

A

ARTMS ARTEMIS HALI
56,70
255.218.382,60
9,99
16:08

A

ARZUM EV ALETLERI
46,08
85.843.805,64
1,36
16:08

A

ASELS AN
59,20
2.255.642.334,50
3,05
16:08

A

ASGYO ASCE GMYO
14,20
39.361.332,35
0,77
16:08

A

ASTOR ENERJI
96,15
1.114.061.280,25
2,18
16:08

A

ASUZU ANADOLU ISUZU
109,10
222.191.682,70
0,82
16:08

A

ATAGY ATA GMYO
14,90
5.936.268,71
0,20
16:07

A

ATAKP ATAKEY PATATES
47,66
35.839.773,66
0,04
16:08

A

ATATP ATP YAZILIM
154,40
131.861.796,10
0,92
16:07

A

ATEKS AKIN TEKSTIL
162,50
11.978.209,50
0,37
16:08

A

ATLAS YAT. ORT.
6,19
14.268.568,92
3,13
16:07

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,71
2.957.018,26
0,11
16:06

A

AVHOL AVRUPA YATIRIM HOLDING
45,02
40.628.494,78
2,97
16:07

A

AVOD A.V.O.D GIDA VE TARIM
3,62
19.716.842,08
0,00
16:08

A

AVPGY AVRUPAKENT GMYO
42,04
69.284.248,24
0,47
16:08

A

AVTUR AVRASYA PETROL VE TUR.
14,55
24.067.040,45
7,06
16:07

A

AYCES ALTINYUNUS CESME
721,50
37.629.725,50
1,77
16:07

A

AYDEM ENERJI
27,80
44.806.679,12
2,28
16:07

A

AYEN ENERJI
32,38
65.983.963,20
1,38
16:08

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,20
79.425.456,60
0,55
16:08

A

AZTEK TEKNOLOJI
104,00
34.343.710,90
1,14
16:08

B

BAGFS BAGFAS
24,84
23.370.685,28
0,49
16:08

B

BAKAB BAK AMBALAJ
53,10
9.911.169,55
1,48
16:03

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
179,60
137.003.637,10
4,30
16:08

B

BARMA BAREM AMBALAJ
20,30
25.550.656,72
1,55
16:08

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,74
31.099.699,18
3,29
16:08

B

BAYRK BAYRAK TABAN SANAYI
64,40
252.599.124,95
5,57
16:08

B

BEGYO BATI EGE GMYO
5,12
174.644.460,03
2,20
16:08

B

BERA HOLDING
19,23
253.897.779,18
1,23
16:08

B

BEYAZ FILO
26,86
32.544.027,86
2,61
16:07

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
67.913.083,00
0,79
16:08

B

BIENY BIEN YAPI URUNLERI
42,56
52.218.997,82
0,47
16:08

B

BIGCH BUYUK SEFLER EFS
34,32
24.630.388,80
1,94
16:05

B

BIMAS BIM MAGAZALAR
387,75
1.043.871.534,25
4,02
16:08

B

BINHO 1000 YATIRIMLAR HOL.
463,50
202.940.202,50
1,07
16:08

B

BIOEN BIOTREND CEVRE VE ENERJI
19,19
61.903.281,20
0,89
16:08

B

BIZIM MAGAZALARI
39,36
16.411.296,96
0,46
16:07

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
16.876.484,80
9,97
16:08

B

BLCYT BILICI YATIRIM
20,70
82.303.514,42
2,48
16:08

B

BMSCH BMS CELIK HASIR
24,94
12.859.552,70
1,05
16:07

B

BMSTL BMS BIRLESIK METAL
32,66
13.965.089,98
2,39
16:08

B

BNTAS BANTAS AMBALAJ
12,66
24.322.540,69
1,63
16:07

B

BOBET BOGAZICI BETON SANAYI
38,32
341.445.791,14
4,30
16:08

B

BORLS BORLEASE OTOMOTIV
34,04
89.199.206,64
1,98
16:08

B

BORSK BOR SEKER
34,94
162.124.427,88
1,30
16:08

B

BOSSA
11,91
18.419.662,98
1,41
16:08

B

BRISA
120,30
59.052.147,40
1,80
16:08

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,40
18.489.970,86
1,90
16:08

B

BRKVY BIRIKIM VARLIK YONETIM
168,60
45.322.624,90
1,17
16:07

B

BRLSM BIRLESIM MUHENDISLIK
27,70
95.730.513,16
1,14
16:08

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,50
237.723.454,00
0,00
16:08

B

BRYAT BORUSAN YAT. PAZ.
3.160,00
141.280.160,00
0,24
16:08

B

BSOKE BATISOKE CIMENTO
23,02
61.611.003,78
4,08
16:08

B

BTCIM BATI CIMENTO
139,00
256.460.122,20
2,96
16:08

B

BUCIM BURSA CIMENTO
8,52
144.975.630,35
1,79
16:08

B

BURCE LIK
291,50
250.459.182,25
2,55
16:08

B

BURVA BURCELIK VANA
186,90
87.221.026,80
0,95
16:07

B

BVSAN BULBULOGLU VINC
110,70
58.221.419,30
0,54
16:07

B

BYDNR BAYDONER RESTORANLARI
30,22
14.766.265,58
0,20
16:08

C

CANTE CAN2 TERMIK
18,73
215.265.363,68
0,27
16:08

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,25
69.811.187,90
0,44
16:08

C

CCOLA COCA COLA ICECEK
699,50
243.801.007,00
1,52
16:08

C

CELHA CELIK HALAT
33,22
19.963.165,60
0,36
16:08

C

CEMAS DOKUM
3,38
63.822.950,96
0,00
16:08

C

CEMTS CEMTAS
11,11
68.864.042,27
0,54
16:08

C

CEOEM CEO EVENT MEDYA
17,88
11.332.395,90
0,89
16:08

C

CIMSA
32,62
372.964.743,82
1,62
16:08

C

CLEBI CELEBI
1.709,00
215.475.089,00
2,62
16:08

C

CMBTN CIMBETON
3.987,50
112.355.532,50
2,03
16:08

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,25
318.163.992,35
4,48
16:08

C

COSMO S YAT. HOLDING
137,20
13.161.245,70
1,79
16:05

C

CRDFA CREDITWEST FAKTORING
13,65
335.822.415,27
9,99
16:08

C

CRFSA CARREFOURSA
148,10
48.918.323,70
1,66
16:08

C

CUSAN CUHADAROGLU METAL
25,12
18.763.461,70
1,88
16:08

C

CVKMD CVK MADEN
459,25
366.648.454,50
4,08
16:08

C

CWENE CW ENERJI
297,25
160.478.370,50
0,50
16:08

D

DAGHL DAGI YATIRIM HOLDING
23,02
23.373.534,66
2,40
16:08

D

DAGI GIYIM
8,35
9.863.746,62
1,18
16:08

D

DAPGM DAP GAYRIMENKUL
34,82
50.466.942,50
0,11
16:07

D

DARDL DARDANEL
7,37
57.137.962,29
1,80
16:08

D

DENGE HOLDING
2,62
29.563.335,44
0,00
16:07

D

DERHL DERLUKS YATIRIM HOLDING
10,16
68.711.238,99
1,09
16:08

D

DERIM OD
50,45
29.050.854,62
6,89
16:08

D

DESA DERI
29,08
15.614.785,02
0,28
16:08

D

DESPC DESPEC BILGISAYAR
51,65
24.934.192,30
1,43
16:08

D

DEVA HOLDING
72,50
22.722.012,55
0,83
16:08

D

DGATE DATAGATE BILGISAYAR
46,84
24.787.915,78
3,10
16:08

D

DGGYO DOGUS GMYO
34,96
9.213.046,60
1,63
16:08

D

DGNMO DOGANLAR MOBILYA
12,79
32.217.931,16
0,79
16:07

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,30
19.482.437,44
5,75
16:07

D

DMRGD DMR UNLU MAMULLER
16,02
33.889.888,53
1,29
16:08

D

DMSAS DEMISAS DOKUM
6,70
38.009.398,14
5,77
16:08

D

DNISI DINAMIK ISI MAKINA YALITIM
19,97
50.223.079,37
4,63
16:08

D

DOAS DOGUS OTOMOTIV
312,50
1.174.936.568,75
1,05
16:08

D

DOBUR DOGAN BURDA
168,80
64.734.184,20
3,38
16:07

D

DOCO DO-CO
5.020,00
35.852.110,00
1,26
16:08

D

DOFER YAPI MALZEMELERI
37,04
24.175.449,74
1,96
16:08

D

DOGUB DOGUSAN
22,00
17.386.874,24
1,70
16:08

D

DOHOL DOGAN HOLDING
14,28
778.726.391,90
0,42
16:08

D

DOKTA S DOKUMCULUK
35,80
23.343.575,86
1,76
16:08

D

DURDO DURAN DOGAN BASIM
16,41
5.416.530,36
1,74
16:05

D

DYOBY DYO BOYA
49,46
38.786.507,69
1,47
16:08

D

DZGYO DENIZ GMYO
4,89
7.790.465,48
1,41
16:08

E

EBEBK EBEBEK MAGAZACILIK
48,92
56.778.460,72
0,77
16:08

E

ECILC ECZACIBASI ILAC
51,20
178.110.825,85
1,89
16:08

E

ECZYT ECZACIBASI YATIRIM
235,80
78.999.233,10
0,68
16:08

E

EDATA E-DATA TEKNOLOJI
23,80
103.423.001,86
2,59
16:08

E

EDIP GAYRIMENKUL
28,72
314.295.619,94
9,95
16:08

E

EGEEN EGE ENDUSTRI
15.952,50
159.823.012,50
1,07
16:08

E

EGEPO NASMED L
20,92
20.605.412,50
0,38
16:08

E

EGGUB EGE GUBRE
45,72
11.286.675,68
0,88
16:08

E

EGPRO EGE PROFIL
210,90
53.600.774,30
2,73
16:08

E

EGSER EGE SERAMIK
3,89
14.799.068,58
0,78
16:08

E

EKGYO EMLAK KONUT GMYO
9,61
1.670.006.277,81
4,00
16:08

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,52
246.488.173,59
1,78
16:08

E

EKSUN GIDA
65,85
34.523.726,50
0,08
16:08

E

ELITE NATUREL ORGANIK GIDA
49,10
45.956.782,54
0,73
16:08

E

EMKEL EMEK ELEKTRIK
15,00
57.577.896,22
0,40
16:08

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,40
203.773.118,50
1,78
16:08

E

ENJSA ENERJISA ENERJI
65,90
269.140.848,25
0,76
16:08

E

ENKAI ENKA INSAAT
38,66
943.340.221,60
4,37
16:08

E

ENSRI ENSARI DERI
27,12
96.646.853,78
1,88
16:08

E

ENTRA IC ENTERRA YEN. ENERJI
12,44
958.362.463,72
1,50
16:08

E

EPLAS EGT
6,69
14.473.542,44
1,18
16:08

E

ERBOS AN
235,40
240.100.529,70
8,94
16:08

E

ERCB ERCIYAS CELIK BORU
140,50
82.129.558,70
0,35
16:07

E

EREGL I DEMIR CELIK
42,32
3.371.908.927,46
1,73
16:08

E

ERSU GIDA
47,66
29.854.108,10
4,20
16:08

E

ESCAR FILO
276,75
41.664.619,25
1,37
16:08

E

ESCOM ESCORT TEKNOLOJI
75,35
23.308.700,60
0,92
16:07

E

ESEN BOGA ELEKTRIK
22,46
146.261.462,62
1,17
16:08

E

ETILR ETILER GIDA
22,86
67.999.164,42
7,12
16:08

E

ETYAT EURO TREND YAT. ORT.
16,65
15.375.611,73
0,60
16:06

E

EUHOL EURO YATIRIM HOLDING
3,27
34.529.633,80
2,68
16:08

E

EUKYO EURO KAPITAL YAT. ORT.
26,86
10.118.241,28
3,87
16:07

E

EUPWR EUROPOWER ENERJI
151,30
180.093.574,10
0,13
16:08

E

EUREN EUROPEN ENDUSTRI
15,37
74.903.832,04
0,13
16:08

E

EUYO EURO YAT. ORT.
16,97
6.485.781,41
0,24
16:08

E

EYGYO EYG GMYO
10,12
17.802.162,24
2,13
16:08

F

FADE GIDA
18,35
16.751.207,91
1,24
16:07

F

FENER BAHCE FUTBOL
90,00
128.997.833,70
1,69
16:08

F

FLAP KONGRE TOPLANTI HIZ.
9,61
29.203.304,27
1,03
16:08

F

FMIZP F-M IZMIT PISTON
336,75
20.154.506,25
1,20
16:08

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
62.120.223,40
1,41
16:08

F

FORTE BILGI ILETISIM
70,20
47.284.104,45
1,47
16:08

F

FRIGO PAK GIDA
7,89
9.253.211,08
0,25
16:06

F

FROTO FORD OTOSAN
1.110,00
710.991.627,00
1,74
16:08

F

FZLGY FUZUL GMYO
11,83
28.471.624,54
0,17
16:08

G

GARAN TI BANKASI
81,70
1.336.812.104,30
3,29
16:08

G

GARFA GARANTI FAKTORING
185,30
81.272.600,60
4,73
16:08

G

GEDIK Y. MEN. DEG.
15,02
20.206.216,13
0,13
16:07

G

GEDZA GEDIZ AMBALAJ
28,54
13.243.678,68
1,04
16:08

G

GENIL GEN ILAC
57,95
31.776.404,30
0,78
16:08

G

GENTS GENTAS
8,75
21.498.554,19
0,57
16:08

G

GEREL GERSAN ELEKTRIK
42,34
272.364.587,74
2,47
16:08

G

GESAN GIRISIM ELEKTRIK SANAYI
73,70
251.472.337,95
0,14
16:08

G

GIPTA OFIS KIRTASIYE
45,90
50.487.618,82
0,88
16:08

G

GLBMD GLOBAL MEN. DEG.
39,28
8.756.338,88
0,56
16:08

G

GLCVY GELECEK VARLIK YONETIMI
48,02
33.847.838,30
1,36
16:08

G

GLRYH GULER YAT. HOLDING
12,18
18.292.358,57
1,62
16:07

G

GLYHO GLOBAL YAT. HOLDING
14,02
84.656.888,42
0,50
16:08

G

GMTAS GIMAT MAGAZACILIK
7,89
9.209.080,47
0,75
16:06

G

GOKNR GOKNUR GIDA
24,24
182.754.131,24
4,03
16:08

G

GOLTS GOLTAS CIMENTO
644,00
735.262.342,50
8,97
16:08

G

GOODY GOOD-YEAR
21,32
9.984.064,48
0,38
16:05

G

GOZDE GIRISIM
23,08
27.799.972,66
0,26
16:06

G

GRNYO GARANTI YAT. ORT.
10,26
60.622.700,41
0,39
16:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,50
73.917.112,15
2,69
16:08

G

GRTRK GRAINTURK TARIM
76,45
73.684.474,20
3,10
16:07

G

GSDDE GSD DENIZCILIK
10,31
37.970.264,69
3,19
16:08

G

GSDHO GSD HOLDING
4,54
105.057.688,07
1,79
16:08

G

GSRAY GALATASARAY SPORTIF
9,65
570.946.038,74
1,47
16:08

G

GUBRF GUBRE FABRIK.
159,00
703.788.170,00
0,95
16:08

G

GWIND GALATA WIND ENERJI
27,72
108.356.920,92
0,65
16:08

G

GZNMI GEZINOMI SEYAHAT
41,88
45.899.005,12
7,06
16:08

H

HALKB T. HALK BANKASI
16,18
1.344.946.262,17
4,72
16:08

H

HATEK HATAY TEKSTIL
14,55
54.610.798,13
3,41
16:08

H

HATSN HATSAN GEMI
65,90
122.723.834,85
1,72
16:08

H

HDFGS HEDEF GIRISIM
2,17
48.029.739,65
4,83
16:08

H

HEDEF HOLDING
24,08
5.835.165,52
0,41
16:06

H

HEKTS HEKTAS
15,47
502.435.754,98
0,72
16:08

H

HKTM HIDROPAR HAREKET KONTROL
24,10
87.355.033,32
5,33
16:08

H

HLGYO HALK GMYO
3,27
195.867.835,55
4,47
16:08

H

HTTBT HITIT BILGISAYAR
74,90
23.727.223,45
2,60
16:07

H

HUBVC HUB GIRISIM
12,40
30.826.443,19
0,81
16:07

H

HUNER HUN YENILENEBILIR ENERJI
7,09
117.950.736,31
0,57
16:08

H

HURGZ HURRIYET GZT.
4,57
16.619.054,56
1,08
16:08

I

ICBCT ICBC TURKEY BANK
16,62
20.243.788,67
3,23
16:08

I

ICUGS ICU GIRISIM
17,01
13.342.499,03
0,24
16:07

I

IDGYO IDEALIST GMYO
6,83
4.713.583,52
3,53
16:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
26.213.252,86
0,19
16:07

I

IHAAS IHLAS HABER AJANSI
13,97
17.341.470,75
2,12
16:08

I

IHEVA IHLAS EV ALETLERI
2,55
17.101.141,62
1,19
16:08

I

IHGZT IHLAS GAZETECILIK
1,22
27.051.164,28
1,61
16:08

I

IHLAS HOLDING
1,12
25.511.866,32
0,88
16:08

I

IHLGM IHLAS GAYRIMENKUL
1,51
22.781.486,28
0,66
16:08

I

IHYAY IHLAS YAYIN HOLDING
3,08
8.628.456,05
0,33
16:08

I

IMASM IMAS MAKINA
20,52
457.868.786,40
8,40
16:08

I

INDES INDEKS BILGISAYAR
9,30
36.133.062,22
0,00
16:08

I

INFO YATIRIM
11,54
21.661.517,84
0,60
16:08

I

INGRM INGRAM BILISIM
593,00
25.022.492,00
0,34
16:06

I

INTEM A
299,00
32.740.294,00
2,22
16:08

I

INVEO YATIRIM HOLDING
50,65
176.356.600,22
5,00
16:08

I

INVES TCO HOLDING
317,00
8.887.619,00
0,63
16:07

I

IPEKE IPEK DOGAL ENERJI
41,94
315.534.368,44
6,39
16:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,28
4.317.067.379,56
4,57
16:08

I

ISDMR ISKENDERUN DEMIR CELIK
35,72
167.299.286,50
2,29
16:08

I

ISFIN IS FIN.KIR.
11,75
115.134.537,35
2,41
16:08

I

ISGSY IS GIRISIM
34,98
250.875.674,26
4,42
16:08

I

ISGYO IS GMYO
15,69
125.073.101,06
0,77
16:08

I

ISKPL ISIK PLASTIK
8,60
12.376.964,84
0,00
16:08

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,30
174.291.466,56
1,44
16:08

I

ISSEN ISBIR SENTETIK DOKUMA
11,16
15.127.817,14
0,53
16:07

I

ISYAT IS YAT. ORT.
11,04
25.849.712,28
0,09
16:08

I

IZENR IZDEMIR ENERJI
27,10
51.790.089,72
0,22
16:08

I

IZFAS IZMIR FIRCA
21,00
139.933.644,52
1,94
16:08

I

IZINV IZ YATIRIM HOLDING
60,50
17.473.083,85
4,20
16:07

I

IZMDC IZMIR DEMIR CELIK
7,53
106.022.199,64
2,17
16:07

J

JANTS A JANT SANAYI
313,75
230.719.310,75
0,40
16:08

K

KAPLM KAPLAMIN
177,00
16.444.153,10
2,21
16:08

K

KAREL ELEKTRONIK
15,66
119.738.360,04
1,16
16:08

K

KARSN KARSAN OTOMOTIV
13,33
1.014.673.841,32
2,54
16:08

K

KARTN KARTONSAN
129,30
50.218.719,40
1,90
16:08

K

KARYE KARTAL YEN. ENERJI
39,02
32.206.176,16
2,40
16:08

K

KATMR KATMERCILER EKIPMAN
2,33
253.452.396,31
3,10
16:08

K

KAYSE RI SEKER FABRIKASI
30,36
86.948.412,30
0,86
16:08

K

KBORU KUZEY BORU
106,10
114.460.044,60
0,09
16:08

K

KCAER KOCAER CELIK
60,90
887.968.935,50
5,91
16:08

K

KCHOL KOC HOLDING
216,90
2.105.499.619,50
1,64
16:08

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,33
43.614.499,45
3,13
16:08

K

KFEIN KAFEIN YAZILIM
135,30
153.357.332,20
3,36
16:08

K

KGYO KORAY GMYO
37,76
6.895.196,54
0,16
16:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
22.346.530,95
0,78
16:08

K

KLGYO KILER GMYO
6,14
195.449.010,89
3,00
16:08

K

KLKIM KALEKIM KIMYEVI MADDELER
26,04
30.234.113,92
1,09
16:08

K

KLMSN KLIMASAN KLIMA
32,06
22.362.065,60
0,06
16:08

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,14
20.666.396,18
3,27
16:08

K

KLSER KALESERAMIK
59,10
80.926.841,20
0,25
16:08

K

KLSYN KOLEKSIYON MOBILYA
6,41
10.830.524,27
2,29
16:07

K

KMPUR KIMTEKS POLIURETAN
67,60
136.239.852,10
2,42
16:08

K

KNFRT KONFRUT GIDA
12,00
14.005.593,92
0,41
16:07

K

KONKA KONYA KAGIT
54,30
60.596.301,00
1,18
16:08

K

KONTR OLMATIK TEKNOLOJI
237,50
896.210.384,20
1,19
16:08

K

KONYA CIMENTO
11.270,00
173.547.167,50
0,99
16:08

K

KOPOL KOZA POLYESTER
46,50
56.874.963,00
0,85
16:08

K

KORDS A TEKNIK TEKSTIL
99,40
204.756.764,60
5,07
16:08

K

KOZAA KOZA MADENCILIK
52,10
585.280.915,35
2,26
16:08

K

KOZAL KOZA ALTIN
23,46
1.387.069.980,80
1,82
16:08

K

KRDMA KARDEMIR (A)
20,18
28.620.343,64
1,05
16:07

K

KRDMB KARDEMIR (B)
19,12
17.532.058,22
1,49
16:08

K

KRDMD KARDEMIR (D)
25,52
1.012.067.597,62
2,00
16:08

K

KRGYO KORFEZ GMYO
25,34
38.438.122,34
1,36
16:07

K

KRONT KRON TEKNOLOJI
24,24
11.403.528,06
3,04
16:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
13.057.344,80
2,04
16:08

K

KRSTL KRISTAL KOLA
8,75
36.659.359,58
0,46
16:08

K

KRTEK KARSU TEKSTIL
38,02
28.477.942,96
3,75
16:07

K

KRVGD KERVAN GIDA
28,52
95.048.454,02
9,40
16:08

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,10
84.137.444,00
2,29
16:08

K

KTSKR KUTAHYA SEKER FABRIKASI
73,20
22.033.449,50
0,68
16:06

K

KUTPO KUTAHYA PORSELEN
109,30
70.678.926,60
1,53
16:08

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,90
36.668.219,23
0,16
16:07

K

KZBGY KIZILBUK GYO
24,08
33.347.336,04
1,52
16:08

K

KZGYO KUZUGRUP GMYO
24,88
35.892.575,54
0,96
16:08

L

LIDER LDR TURIZM
66,90
22.861.618,15
1,29
16:08

L

LIDFA LIDER FAKTORING
8,96
50.045.720,94
1,75
16:08

L

LINK BILGISAYAR
445,00
40.980.372,75
0,67
16:08

L

LKMNH LOKMAN HEKIM SAGLIK
82,50
12.704.206,30
1,35
16:07

L

LMKDC LIMAK DOGU ANADOLU
26,18
205.472.587,20
0,08
16:08

L

LOGO YAZILIM
90,15
43.091.657,40
1,58
16:07

L

LRSHO LORAS HOLDING
3,01
92.841.580,12
0,99
16:07

L

LUKSK LUKS KADIFE
127,80
144.563.825,40
9,98
16:08

M

MAALT MARMARIS ALTINYUNUS
1.243,00
35.744.341,00
1,47
16:08

M

MACKO LIK INTERNET HIZMETLERI
91,00
25.853.273,45
0,00
16:08

M

MAGEN MARGUN ENERJI
24,46
1.057.917.605,94
5,89
16:08

M

MAKIM MAKINE
27,74
14.008.012,24
1,31
16:08

M

MAKTK MAKINA TAKIM
6,81
15.964.349,19
0,59
16:08

M

MANAS ENERJI YONETIMI
10,85
55.322.064,86
4,41
16:08

M

MARBL TUREKS TURUNC MADENCILIK
18,52
90.941.691,73
0,48
16:08

M

MARKA YATIRIM HOLDING
96,00
27.561.594,70
3,47
16:06

M

MARTI OTEL
4,32
27.231.970,73
0,00
16:07

M

MAVI GIYIM
89,00
248.346.489,40
0,74
16:08

M

MEDTR MEDITERA TIBBI MALZEME
31,80
10.051.175,96
2,09
16:08

M

MEGAP MEGA POLIETILEN
5,72
27.426.221,68
10,00
16:08

M

MEGMT MEGA METAL
44,42
165.665.741,02
3,14
16:08

M

MEKAG MEKA BETON
60,95
73.681.248,15
0,16
16:08

M

MEPET METRO PETROL VE TESISLERI
12,84
6.989.887,47
2,72
16:07

M

MERCN MERCAN KIMYA
13,26
20.847.633,11
0,45
16:08

M

MERIT TURIZM
125,00
20.093.521,90
0,48
16:06

M

MERKO GIDA
14,99
26.041.319,01
0,40
16:08

M

METRO HOLDING
2,90
16.631.899,78
0,00
16:08

M

METUR METEMTUR YATIRIM
16,98
168.290.591,55
7,95
16:08

M

MGROS MIGROS TICARET
444,75
602.347.473,50
0,74
16:08

M

MHRGY MHR GMYO
5,01
26.618.826,15
0,60
16:08

M

MIATK MIA TEKNOLOJI
60,75
426.428.804,00
0,57
16:08

M

MIPAZ MILPA
95,30
30.574.497,65
2,06
16:08

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,13
55.432.166,21
0,69
16:08

M

MNDTR MONDI TURKEY
7,21
39.655.750,30
2,56
16:08

M

MOBTL MOBILTEL ILETISIM
7,11
146.552.688,56
4,82
16:08

M

MOGAN ENERJI
15,79
346.211.675,09
1,00
16:08

M

MPARK MLP SAGLIK
228,50
138.151.567,20
1,06
16:07

M

MRGYO MARTI GMYO
6,69
313.696.674,64
7,04
16:08

M

MRSHL MARSHALL
2.138,00
90.623.060,00
0,23
16:08

M

MSGYO MISTRAL GMYO
14,34
8.696.065,85
2,05
16:08

M

MTRKS MATRIKS BILGI DAGITIM
63,00
34.354.497,65
1,94
16:07

M

MTRYO METRO YAT. ORT.
8,70
2.424.143,76
2,03
16:07

M

MZHLD MAZHAR ZORLU HOLDING
8,52
8.191.430,07
1,50
16:08

N

NATEN NATUREL ENERJI
60,30
422.779.953,90
1,69
16:08

N

NETAS TELEKOM.
96,45
89.900.488,25
0,63
16:08

N

NIBAS NIGBAS NIGDE BETON
21,80
19.009.809,86
0,93
16:06

N

NTGAZ NATURELGAZ
20,88
47.375.663,84
2,65
16:08

N

NTHOL NET HOLDING
30,26
25.075.039,80
1,11
16:08

N

NUGYO NUROL GMYO
7,94
31.859.404,69
0,25
16:08

N

NUHCM NUH CIMENTO
290,00
59.137.513,75
1,05
16:08

O

OBAMS OBA MAKARNACILIK
41,78
259.279.370,34
0,29
16:08

O

OBASE BILGISAYAR
52,85
25.045.910,80
3,65
16:07

O

ODAS ELEKTRIK
9,49
528.576.877,61
1,28
16:08

O

ODINE TEKNOLOJI
90,90
944.077.876,50
0,06
16:08

O

OFSYM OFIS YEM GIDA
46,72
39.114.939,48
1,08
16:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
46.790.070,40
2,26
16:07

O

ORCAY ORTAKOY CAY SANAYI
12,21
17.901.564,16
1,53
16:08

O

ORGE ENERJI ELEKTRIK
71,40
47.839.160,80
0,49
16:07

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
213,30
47.911.829,60
1,86
16:08

O

OSTIM ENDUSTRIYEL YAT
6,18
16.963.224,04
1,28
16:08

O

OTKAR OTOKAR
497,25
86.358.151,50
0,56
16:08

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,45
452.619.190,40
3,07
16:08

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,85
13.865.716,02
1,36
16:08

O

OYYAT OYAK YATIRIM MENKUL
45,10
8.462.981,36
0,27
16:06

O

OZGYO OZDERICI GMYO
5,97
24.640.618,20
2,77
16:07

O

OZKGY OZAK GMYO
8,57
151.974.743,19
3,16
16:08

O

OZRDN OZERDEN AMBALAJ
60,40
19.625.893,90
1,00
16:08

O

OZSUB OZSU BALIK
32,60
40.932.373,68
2,86
16:08

P

PAGYO PANORA GMYO
38,54
8.901.313,34
0,62
16:07

P

PAMEL ELEKTRIK
135,00
23.172.127,10
0,37
16:08

P

PAPIL ON SAVUNMA
156,00
76.759.019,00
0,26
16:08

P

PARSN PARSAN
108,00
37.560.539,00
0,00
16:08

P

PASEU PASIFIK EURASIA LOJISTIK
67,35
194.538.565,45
0,59
16:08

P

PATEK PASIFIK TEKNOLOJI
110,90
502.020.060,10
3,74
16:08

P

PCILT PC ILETISIM MEDYA
13,03
17.852.488,78
0,70
16:06

P

PEGYO PERA GMYO
22,92
98.795.089,90
0,70
16:08

P

PEKGY PEKER GMYO
8,54
718.496.900,07
2,15
16:08

P

PENGD PENGUEN GIDA
8,08
40.564.383,46
1,64
16:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
41.537.137,33
0,32
16:08

P

PETKM PETKIM
20,70
1.218.308.599,72
2,37
16:08

P

PETUN PINAR ET VE UN
92,15
28.432.264,80
2,33
16:08

P

PGSUS PEGASUS
972,50
1.779.367.436,00
0,93
16:08

P

PINSU PINAR SU
22,96
5.702.801,56
0,35
16:07

P

PKART PLASTIKKART
106,00
94.864.090,60
9,28
16:08

P

PKENT PETROKENT TURIZM
349,00
73.499.058,00
0,94
16:08

P

PLTUR PLATFORM TURIZM
16,47
30.491.080,39
0,66
16:07

P

PNLSN PANELSAN CATI CEPHE
83,95
24.038.515,45
1,81
16:08

P

PNSUT PINAR SUT
89,40
27.899.204,30
1,65
16:07

P

POLHO POLISAN HOLDING
13,46
49.014.559,22
0,15
16:08

P

POLTK POLITEKNIK METAL
20.157,50
19.481.385,00
1,67
16:04

P

PRDGS PARDUS GIRISIM
6,70
21.606.872,51
3,32
16:08

P

PRKAB TURK PRYSMIAN KABLO
36,82
24.152.432,14
1,10
16:08

P

PRKME PARK ELEK.MADENCILIK
25,18
93.239.077,92
6,67
16:08

P

PRZMA PRIZMA PRESS MATBAACILIK
45,50
32.130.192,50
2,06
16:07

P

PSDTC PERGAMON DIS TICARET
116,30
10.248.486,50
0,09
16:08

P

PSGYO PASIFIK GMYO
6,07
69.853.932,51
0,65
16:08

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
115.818.109,99
0,24
16:08

R

RALYH RAL YATIRIM HOLDING
190,00
56.008.729,40
1,93
16:08

R

RAYSG RAY SIGORTA
480,00
40.731.180,50
1,44
16:08

R

REEDR REEDER TEKNOLOJI
43,94
729.639.050,18
0,59
16:08

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
126.019.030,50
10,00
16:08

R

RNPOL RAINBOW POLIKARBONAT
35,16
20.707.268,34
0,62
16:06

R

RODRG RODRIGO TEKSTIL
100,00
9.517.660,15
1,96
16:07

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
21.164.530,06
0,00
16:08

R

RUBNS RUBENIS TEKSTIL
36,64
38.008.054,32
1,87
16:08

R

RYGYO REYSAS GMYO
33,46
156.328.914,22
0,89
16:08

R

RYSAS REYSAS LOJISTIK
45,50
210.933.697,12
7,97
16:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,70
20.667.742,56
0,73
16:08

S

SAHOL SABANCI HOLDING
91,75
1.887.641.657,45
3,03
16:08

S

SAMAT SARAY MATBAACILIK
48,54
15.653.216,65
2,88
16:07

S

SANEL MUHENDISLIK
29,08
6.942.875,42
0,55
16:06

S

SANFM SANIFOAM ENDUSTRI
61,90
12.716.824,15
1,98
16:08

S

SANKO PAZARLAMA
24,34
10.493.759,42
0,73
16:04

S

SARKY SARKUYSAN
33,70
24.250.838,80
1,51
16:08

S

SASA POLYESTER
40,86
1.227.334.657,96
2,25
16:08

S

SAYAS SAY YENILENEBILIR ENERJI
82,10
95.089.480,30
0,06
16:08

S

SDTTR SDT UZAY VE SAVUNMA
332,75
75.689.333,00
0,37
16:08

S

SEGYO SEKER GMYO
4,72
72.522.323,24
3,48
16:08

S

SEKFK SEKER FIN. KIR.
19,34
49.794.545,82
3,15
16:08

S

SEKUR O PLASTIK
12,87
25.878.013,87
1,68
16:08

S

SELEC SELCUK ECZA DEPOSU
54,60
83.981.374,90
2,41
16:08

S

SELGD SELCUK GIDA
62,90
51.424.393,15
3,11
16:07

S

SELVA GIDA
13,97
10.881.757,99
0,78
16:07

S

SEYKM SEYITLER KIMYA
8,67
56.867.696,61
0,46
16:08

S

SILVR SILVERLINE ENDUSTRI
21,02
33.079.764,26
0,57
16:08

S

SISE CAM
50,25
1.896.459.095,84
3,18
16:08

S

SKBNK SEKERBANK
4,86
201.923.344,49
2,10
16:08

S

SKTAS SOKTAS
6,16
49.504.554,89
3,14
16:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,80
15.755.901,30
1,18
16:08

S

SKYMD SEKER YATIRIM
11,32
41.825.089,29
0,35
16:08

S

SMART IKS YAZILIM
45,56
89.087.452,94
3,64
16:08

S

SMRTG SMART GUNES ENERJISI TEK.
56,55
203.463.576,75
0,35
16:08

S

SNGYO SINPAS GMYO
4,63
83.925.440,21
1,31
16:07

S

SNICA SANICA ISI SANAYI
37,94
655.390.240,06
5,29
16:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,54
49.061.225,75
2,28
16:08

S

SOKM SOK MARKETLER TICARET
57,75
429.116.757,40
0,35
16:08

S

SONME Z FILAMENT
95,00
11.505.893,55
3,99
16:04

S

SRVGY SERVET GMYO
319,25
26.267.037,50
2,49
16:08

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,52
11.692.472,83
1,57
16:05

S

SURGY SUR TATIL EVLERI GMYO
47,18
51.120.253,90
0,38
16:08

S

SUWEN TEKSTIL
20,10
18.297.731,68
0,79
16:08

T

TABGD TAB GIDA
151,00
321.691.670,60
2,17
16:08

T

TARKM TARKIM BITKI KORUMA
581,50
88.050.098,50
0,26
16:08

T

TATEN TATLIPINAR ENERJI URETIM
32,42
63.096.835,70
0,43
16:08

T

TATGD TAT GIDA
27,42
46.253.597,64
2,07
16:08

T

TAVHL TAV HAVALIMANLARI
217,40
1.475.187.158,10
7,09
16:08

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,40
1.219.757.792,15
1,15
16:08

T

TDGYO TREND GMYO
15,74
62.479.758,90
4,02
16:08

T

TEKTU TEK-ART TURIZM
3,76
32.444.685,25
2,34
16:08

T

TERA YATIRIM MENKUL DEGERLER
40,50
8.486.599,06
3,02
16:07

T

TETMT TETAMAT GIDA
12.230,00
20.462.177,50
4,82
16:07

T

TEZOL EUROPAP KAGIT
22,20
91.825.547,82
0,73
16:07

T

TGSAS TGS DIS TICARET
78,90
33.852.726,45
2,53
16:07

T

THYAO TURK HAVA YOLLARI
317,25
10.375.253.175,00
1,28
16:08

T

TKFEN TEKFEN HOLDING
49,26
571.187.060,93
4,19
16:08

T

TKNSA TEKNOSA IC VE DIS TICARET
40,70
104.518.638,24
2,26
16:08

T

TLMAN TRABZON LIMAN
129,30
30.822.052,80
1,82
16:08

T

TMPOL TEMAPOL POLIMER PLASTIK
98,30
54.137.576,10
0,66
16:08

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
524.880.626,80
1,05
16:08

T

TNZTP TAPDI TINAZTEPE
60,80
19.413.009,75
0,98
16:07

T

TOASO TOFAS OTO. FAB.
271,75
753.316.821,00
0,56
16:08

T

TRCAS TURCAS PETROL
27,00
41.054.650,90
1,96
16:07

T

TRGYO TORUNLAR GMYO
46,08
70.820.325,98
1,23
16:08

T

TRILC TURK ILAC SERUM
23,14
201.973.080,16
3,03
16:08

T

TSGYO TSKB GMYO
11,01
127.928.770,32
9,98
16:08

T

TSKB T.S.K.B.
9,86
280.766.128,58
2,18
16:08

T

TSPOR TRABZONSPOR SPORTIF
2,20
598.690.668,61
7,84
16:08

T

TTKOM TURK TELEKOM
39,62
560.191.019,26
0,65
16:08

T

TTRAK TURK TRAKTOR
906,50
209.131.372,00
0,06
16:08

T

TUCLK TUGCELIK
11,53
23.246.580,29
0,87
16:07

T

TUKAS
8,58
446.722.794,35
3,25
16:08

T

TUPRS TUPRAS
193,60
2.768.497.609,30
2,11
16:08

T

TUREX TUREKS TURIZM TASIMACILIK
51,10
62.447.388,56
3,07
16:08

T

TURGG TURKER PROJE GAYRIMENKUL
655,00
31.567.593,50
3,56
16:08

T

TURSG TURKIYE SIGORTA
64,40
268.910.084,70
0,16
16:08

U

UFUK YATIRIM
540,00
20.753.580,00
4,65
16:08

U

ULAS LAR TURIZM YAT.
33,70
122.165.075,58
6,92
16:08

U

ULKER BISKUVI
110,10
312.363.601,80
0,73
16:08

U

ULUFA ULUSAL FAKTORING
14,89
59.414.761,85
3,00
16:08

U

ULUSE ULUSOY ELEKTRIK
185,90
27.386.935,40
1,58
16:07

U

ULUUN ULUSOY UN SANAYI
29,28
33.377.943,02
0,20
16:08

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,35
13.245.208,18
1,35
16:08

U

USAK SERAMIK
9,68
15.503.977,00
2,22
16:07

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,62
1.796.783.081,84
4,36
16:08

V

VAKFN VAKIF FIN. KIR.
3,14
93.146.342,65
2,48
16:08

V

VAKKO TEKSTIL
90,10
26.986.883,55
0,44
16:08

V

VANGD VANET GIDA
23,00
28.233.084,66
0,52
16:08

V

VBTYZ VBT YAZILIM
35,16
77.305.340,72
3,19
16:08

V

VERTU VERUSATURK GIRISIM
51,55
73.685.661,08
9,08
16:08

V

VERUS A HOLDING
269,00
13.586.397,50
2,57
16:08

V

VESBE VESTEL BEYAZ ESYA
21,70
96.803.323,68
0,65
16:08

V

VESTL VESTEL
84,20
609.716.837,75
0,36
16:08

V

VKFYO VAKIF YAT. ORT.
22,44
11.844.628,74
1,58
16:08

V

VKGYO VAKIF GMYO
2,05
112.395.933,98
1,99
16:08

V

VKING VIKING KAGIT
53,05
102.863.086,95
2,57
16:08

V

VRGYO VERA KONSEPT GMYO
34,84
106.458.615,42
0,68
16:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,00
244.675.765,75
9,91
16:08

Y

YATAS
31,94
81.631.850,54
0,06
16:08

Y

YAYLA EN. UR. TUR. VE INS
20,60
27.813.426,62
0,19
16:08

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,10
552.326.855,20
4,23
16:08

Y

YESIL YATIRIM HOLDING
4,37
139.486.123,40
8,19
16:07

Y

YGGYO YENI GIMAT GMYO
44,30
22.607.397,68
0,68
16:08

Y

YGYO YESIL GMYO
8,25
15.354.636,00
10,00
16:07

Y

YKBNK YAPI VE KREDI BANK.
31,34
2.861.912.955,86
4,68
16:08

Y

YKSLN YUKSELEN CELIK
22,96
45.726.306,88
1,12
16:08

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,95
36.856.439,75
0,14
16:08

Y

YYAPI YESIL YAPI
4,70
428.182.309,62
4,28
16:08

Y

YYLGD YAYLA GIDA
13,97
116.005.894,43
1,27
16:08

Z

ZEDUR ENERJI
83,05
33.260.346,80
3,43
16:07

Z

ZOREN ZORLU ENERJI
6,86
2.291.306.849,59
3,16
16:08

Z

ZRGYO ZIRAAT GMYO
6,86
17.105.799,53
0,59
16:08