DOLAR

32,2575$% -0.02

EURO

34,7266€% -0.04

STERLİN

40,3748£% -0.03

GRAM ALTIN

2.401,21%0,05

ÇEYREK ALTIN

3.946,00%0,02

BİTCOİN

2010858฿%-1.55521

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
33,76
192.670.819,54
4,84
18:10

A

ACSEL ACIPAYAM SELULOZ
159,10
33.141.688,60
1,49
18:10

A

ADEL KALEMCILIK
759,50
385.381.627,50
0,07
18:10

A

ADESE GAYRIMENKUL
2,32
185.987.294,16
1,28
18:10

A

ADGYO ADRA GMYO
28,10
49.176.223,30
0,57
18:10

A

AEFES ANADOLU EFES
196,00
407.417.479,90
2,03
18:10

A

AFYON CIMENTO
15,26
173.823.548,23
1,10
18:10

A

AGESA HAYAT EMEKLILIK
87,70
65.167.880,45
2,39
18:10

A

AGHOL ANADOLU GRUBU HOLDING
335,00
188.347.498,50
0,98
18:10

A

AGROT ECH TEKNOLOJI
31,94
337.811.956,86
0,13
18:10

A

AGYO ATAKULE GMYO
9,37
55.136.257,98
3,80
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,41
95.694.774,33
1,32
18:10

A

AKBNK AKBANK
61,60
5.527.773.030,15
2,24
18:10

A

AKCNS AKCANSA
153,00
145.226.620,80
1,67
18:10

A

AKENR AK ENERJI
18,26
206.178.015,60
5,88
18:10

A

AKFGY AKFEN GMYO
2,33
189.921.115,17
1,75
18:10

A

AKFYE AKFEN YEN. ENERJI
26,30
315.716.381,48
2,88
18:10

A

AKGRT AKSIGORTA
7,23
293.755.481,44
2,03
18:10

A

AKMGY AKMERKEZ GMYO
339,50
29.414.649,75
0,22
18:10

A

AKSA
117,50
407.638.270,60
3,61
18:10

A

AKSEN AKSA ENERJI
38,50
359.292.758,02
2,53
18:10

A

AKSGY AKIS GMYO
17,31
129.484.289,03
1,59
18:10

A

AKSUE AKSU ENERJI
14,90
32.249.231,80
0,73
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
8,22
114.088.868,79
0,61
18:10

A

ALARK O HOLDING
117,50
823.285.289,60
0,34
18:10

A

ALBRK ALBARAKA TURK
4,98
331.556.044,30
2,16
18:10

A

ALCAR ALARKO CARRIER
1.480,00
97.368.576,00
2,50
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,40
57.696.332,70
0,26
18:10

A

ALFAS ALFA SOLAR ENERJI
92,40
300.000.553,25
1,75
18:10

A

ALGYO ALARKO GMYO
43,98
79.452.591,10
2,14
18:10

A

ALKA ALKIM KAGIT
28,64
35.706.228,90
0,56
18:10

A

ALKIM KIMYA
38,42
35.732.770,96
0,21
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,58
29.769.800,26
1,43
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,50
437.174.978,19
0,57
18:10

A

ALVES KABLO
57,95
970.371.445,30
1,76
18:10

A

ANELE ANEL ELEKTRIK
20,66
114.011.305,27
3,64
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,19
31.622.763,14
1,73
18:10

A

ANHYT ANADOLU HAYAT EMEK.
62,05
75.052.215,20
1,14
18:10

A

ANSGR ANADOLU SIGORTA
91,85
217.873.736,10
3,38
18:10

A

ARASE DOGU ARAS ENERJI
76,10
676.186.554,40
1,47
18:10

A

ARCLK ARCELIK
183,90
881.296.813,70
2,62
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
48,44
725.701.889,99
3,24
18:10

A

ARENA BILGISAYAR
54,90
72.043.490,05
10,00
18:10

A

ARSAN TEKSTIL
19,03
130.136.499,02
2,20
18:10

A

ARTMS ARTEMIS HALI
55,65
144.954.110,70
1,94
18:10

A

ARZUM EV ALETLERI
47,78
43.799.789,44
1,48
18:10

A

ASELS AN
62,30
2.917.100.656,95
0,16
18:10

A

ASGYO ASCE GMYO
14,42
153.958.164,79
0,55
18:10

A

ASTOR ENERJI
110,50
2.585.305.862,60
1,66
18:10

A

ASUZU ANADOLU ISUZU
116,30
423.619.695,00
1,66
18:10

A

ATAGY ATA GMYO
14,56
4.595.532,10
0,76
18:10

A

ATAKP ATAKEY PATATES
45,46
66.776.667,42
0,26
18:10

A

ATATP ATP YAZILIM
145,10
285.834.982,70
8,45
18:10

A

ATEKS AKIN TEKSTIL
164,00
21.271.717,20
1,67
18:10

A

ATLAS YAT. ORT.
6,16
13.541.112,02
1,44
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
61,30
10.387.416,85
2,17
18:10

A

AVGYO AVRASYA GMYO
8,95
3.782.180,10
1,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,10
44.282.120,60
1,31
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,63
36.222.764,52
1,89
18:10

A

AVPGY AVRUPAKENT GMYO
41,50
136.830.296,32
0,24
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,60
11.495.397,74
2,16
18:10

A

AYCES ALTINYUNUS CESME
715,50
70.478.887,00
1,85
18:10

A

AYDEM ENERJI
28,48
74.976.986,40
2,40
18:10

A

AYEN ENERJI
35,08
96.842.777,52
9,97
18:10

A

AYES CELIK HASIR VE CIT
55,00
34.307.282,00
2,14
18:10

A

AYGAZ
196,00
171.658.399,50
1,36
18:10

A

AZTEK TEKNOLOJI
111,30
142.075.758,00
5,20
18:10

B

BAGFS BAGFAS
25,54
75.367.645,70
0,00
18:10

B

BAKAB BAK AMBALAJ
56,15
22.624.278,65
1,26
18:10

B

BALAT ACILAR ACILIK
33,98
12.991.702,00
1,19
18:10

B

BANVT BANVIT
212,00
152.031.647,50
1,97
18:10

B

BARMA BAREM AMBALAJ
21,98
116.361.568,82
2,81
18:10

B

BASCM BASTAS BASKENT CIMENTO
17,01
3.745.825,07
4,97
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
21,30
38.110.515,72
3,53
18:10

B

BAYRK BAYRAK TABAN SANAYI
70,40
78.704.784,10
0,85
18:10

B

BEGYO BATI EGE GMYO
5,47
111.544.153,11
0,74
18:10

B

BERA HOLDING
19,37
528.877.198,37
1,95
18:10

B

BEYAZ FILO
25,54
51.617.863,38
0,79
18:10

B

BFREN BOSCH FREN SISTEMLERI
996,50
161.922.629,50
1,34
18:10

B

BIENY BIEN YAPI URUNLERI
42,60
73.741.364,86
0,51
18:10

B

BIGCH BUYUK SEFLER EFS
33,10
27.006.341,26
1,04
18:10

B

BIMAS BIM MAGAZALAR
419,00
1.492.261.260,50
0,36
18:10

B

BINHO 1000 YATIRIMLAR HOL.
546,00
1.012.450.628,00
3,70
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,16
98.457.290,60
1,08
18:10

B

BIZIM MAGAZALARI
40,16
22.618.996,96
1,71
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
31,26
35.329.301,76
9,97
18:10

B

BLCYT BILICI YATIRIM
20,56
74.874.163,10
3,89
18:10

B

BMSCH BMS CELIK HASIR
25,26
22.267.121,28
1,41
18:10

B

BMSTL BMS BIRLESIK METAL
31,86
36.807.630,78
0,69
18:10

B

BNTAS BANTAS AMBALAJ
11,96
91.821.734,05
2,29
18:10

B

BOBET BOGAZICI BETON SANAYI
38,46
246.962.413,90
1,10
18:10

B

BORLS BORLEASE OTOMOTIV
33,86
91.275.457,02
1,74
18:10

B

BORSK BOR SEKER
34,88
208.490.451,86
0,35
18:10

B

BOSSA
13,61
72.611.180,19
4,02
18:10

B

BRISA
125,20
108.904.464,60
3,32
18:10

B

BRKO BIRKO MENSUCAT
7,48
29.620.747,10
10,00
18:10

B

BRKSN BERKOSAN YALITIM
43,02
35.558.691,64
0,83
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
89,40
603.269.144,20
9,97
18:10

B

BRLSM BIRLESIM MUHENDISLIK
22,10
99.713.580,34
0,18
18:10

B

BRMEN BIRLIK MENSUCAT
6,79
3.834.341,59
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
612,00
430.880.665,50
0,73
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.115,00
227.226.520,00
2,04
18:10

B

BSOKE BATISOKE CIMENTO
23,10
34.326.518,86
1,28
18:10

B

BTCIM BATI CIMENTO
136,20
160.707.035,80
0,51
18:10

B

BUCIM BURSA CIMENTO
8,94
159.132.195,44
1,00
18:10

B

BURCE LIK
284,50
172.737.970,00
1,88
18:10

B

BURVA BURCELIK VANA
153,10
139.601.631,30
5,44
18:10

B

BVSAN BULBULOGLU VINC
128,20
204.510.738,50
1,69
18:10

B

BYDNR BAYDONER RESTORANLARI
29,54
48.441.062,78
0,68
18:10

C

CANTE CAN2 TERMIK
18,11
289.753.785,30
1,58
18:10

C

CASA EMTIA PETROL
105,60
8.144.484,10
2,42
18:10

C

CATES ELEKTRIK
56,55
140.100.584,75
1,99
18:10

C

CCOLA COCA COLA ICECEK
714,50
335.978.606,50
0,83
18:10

C

CELHA CELIK HALAT
32,78
18.467.225,22
0,36
18:10

C

CEMAS DOKUM
3,33
168.450.513,65
1,83
18:10

C

CEMTS CEMTAS
10,96
163.230.672,71
2,53
18:10

C

CEOEM CEO EVENT MEDYA
18,20
20.924.256,93
1,11
18:10

C

CIMSA
33,52
436.055.510,06
0,06
18:10

C

CLEBI CELEBI
1.839,00
460.397.287,00
0,59
18:10

C

CMBTN CIMBETON
3.720,00
201.550.887,50
2,87
18:10

C

CMENT CIMENTAS
496,25
7.178.633,75
1,12
18:10

C

CONSE CONSUS ENERJI
7,19
191.837.313,09
0,00
18:10

C

COSMO S YAT. HOLDING
153,00
28.208.543,10
1,03
18:10

C

CRDFA CREDITWEST FAKTORING
8,59
144.537.400,96
4,12
18:10

C

CRFSA CARREFOURSA
138,80
103.320.247,00
2,46
18:10

C

CUSAN CUHADAROGLU METAL
27,32
53.645.577,60
1,86
18:10

C

CVKMD CVK MADEN
486,50
677.432.181,50
7,51
18:10

C

CWENE CW ENERJI
275,25
630.692.645,75
6,85
18:10

D

DAGHL DAGI YATIRIM HOLDING
19,48
8.736.734,92
0,81
18:10

D

DAGI GIYIM
9,01
68.897.748,79
6,63
18:10

D

DAPGM DAP GAYRIMENKUL
31,98
129.319.647,18
0,93
18:10

D

DARDL DARDANEL
7,03
145.376.300,78
8,46
18:10

D

DENGE HOLDING
3,27
156.059.309,14
9,73
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,76
32.544.166,52
0,45
18:10

D

DERIM OD
59,00
77.672.506,25
8,76
18:10

D

DESA DERI
30,50
60.349.548,68
4,38
18:10

D

DESPC DESPEC BILGISAYAR
51,70
49.525.349,75
0,39
18:10

D

DEVA HOLDING
77,15
78.794.353,15
0,45
18:10

D

DGATE DATAGATE BILGISAYAR
44,40
19.320.381,78
1,25
18:10

D

DGGYO DOGUS GMYO
36,30
25.222.361,40
2,72
18:10

D

DGNMO DOGANLAR MOBILYA
15,05
98.995.023,50
0,13
18:10

D

DIRIT EKS DIRILIS TEKSTIL
17,75
4.282.103,28
8,32
18:10

D

DITAS DOGAN
20,78
4.797.378,20
0,68
18:10

D

DMRGD DMR UNLU MAMULLER
16,60
125.397.753,20
2,91
18:10

D

DMSAS DEMISAS DOKUM
6,88
47.475.203,73
1,43
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,16
47.496.701,86
4,03
18:10

D

DOAS DOGUS OTOMOTIV
303,75
1.111.079.109,75
0,58
18:10

D

DOBUR DOGAN BURDA
203,00
138.712.353,00
6,90
18:10

D

DOCO DO-CO
5.040,00
48.759.837,50
0,49
18:10

D

DOFER YAPI MALZEMELERI
43,78
133.754.660,96
2,75
18:10

D

DOGUB DOGUSAN
21,20
48.969.746,56
0,66
18:10

D

DOHOL DOGAN HOLDING
14,12
867.235.056,07
0,49
18:10

D

DOKTA S DOKUMCULUK
37,12
34.381.788,42
0,43
18:10

D

DURDO DURAN DOGAN BASIM
17,38
10.233.402,57
0,23
18:10

D

DYOBY DYO BOYA
61,95
386.266.292,30
6,17
18:10

D

DZGYO DENIZ GMYO
5,03
14.311.747,86
0,79
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,84
43.463.574,50
0,45
18:10

E

ECILC ECZACIBASI ILAC
57,75
299.798.965,65
0,26
18:10

E

ECZYT ECZACIBASI YATIRIM
243,20
131.093.695,70
1,06
18:10

E

EDATA E-DATA TEKNOLOJI
21,20
44.609.338,72
1,12
18:10

E

EDIP GAYRIMENKUL
26,56
100.613.413,74
9,93
18:10

E

EGEEN EGE ENDUSTRI
15.075,00
1.166.066.187,50
10,00
18:10

E

EGEPO NASMED L
21,38
37.876.221,84
3,26
18:10

E

EGGUB EGE GUBRE
47,40
31.909.850,64
0,34
18:10

E

EGPRO EGE PROFIL
205,60
61.468.204,80
2,47
18:10

E

EGSER EGE SERAMIK
4,31
62.716.595,41
1,17
18:10

E

EKGYO EMLAK KONUT GMYO
10,50
2.057.949.068,13
0,48
18:10

E

EKIZ KIMYA
86,90
7.173.160,50
9,99
18:10

E

EKOS TEKNOLOJI
48,84
216.608.225,79
1,53
18:10

E

EKSUN GIDA
60,85
24.736.558,40
0,73
18:10

E

ELITE NATUREL ORGANIK GIDA
48,80
53.555.328,21
1,97
18:10

E

EMKEL EMEK ELEKTRIK
15,04
48.056.242,03
2,78
18:10

E

EMNIS EMINIS AMBALAJ
352,25
5.933.558,00
6,25
18:10

E

ENERY A ENERJI
170,00
91.296.232,80
2,13
18:10

E

ENJSA ENERJISA ENERJI
66,10
342.671.028,30
0,69
18:10

E

ENKAI ENKA INSAAT
38,44
692.358.287,48
0,93
18:10

E

ENSRI ENSARI DERI
26,44
38.714.822,00
0,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,12
814.565.338,57
1,34
18:10

E

EPLAS EGT
7,19
128.993.633,42
4,20
18:10

E

ERBOS AN
228,60
55.028.840,50
0,39
18:10

E

ERCB ERCIYAS CELIK BORU
154,90
260.600.183,70
5,02
18:10

E

EREGL I DEMIR CELIK
45,46
7.667.330.912,32
3,41
18:10

E

ERSU GIDA
37,68
13.663.257,84
9,99
18:10

E

ESCAR FILO
282,50
68.317.905,75
1,25
18:10

E

ESCOM ESCORT TEKNOLOJI
92,50
75.308.774,00
4,19
18:10

E

ESEN BOGA ELEKTRIK
21,80
75.310.883,88
1,36
18:10

E

ETILR ETILER GIDA
26,40
92.398.955,38
1,86
18:10

E

ETYAT EURO TREND YAT. ORT.
16,85
8.089.459,09
1,14
18:10

E

EUHOL EURO YATIRIM HOLDING
3,25
23.305.819,85
0,31
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
30,26
21.308.281,58
8,30
18:10

E

EUPWR EUROPOWER ENERJI
149,20
224.952.173,60
2,04
18:10

E

EUREN EUROPEN ENDUSTRI
16,10
169.098.610,95
1,71
18:10

E

EUYO EURO YAT. ORT.
18,60
12.126.720,71
1,59
18:10

E

EYGYO EYG GMYO
10,10
25.389.069,34
2,42
18:10

F

FADE GIDA
18,22
25.013.815,96
1,88
18:10

F

FENER BAHCE FUTBOL
87,70
232.464.279,70
3,24
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,12
40.094.330,79
0,87
18:10

F

FMIZP F-M IZMIT PISTON
352,00
122.094.641,50
6,13
18:10

F

FONET BILGI TEKNOLOJILERI
27,98
86.063.688,88
6,71
18:10

F

FORMT FORMET METAL VE CAM
2,73
40.360.187,42
0,36
18:10

F

FORTE BILGI ILETISIM
70,25
68.688.745,80
2,23
18:10

F

FRIGO PAK GIDA
8,98
70.914.678,83
3,10
18:10

F

FROTO FORD OTOSAN
1.147,00
1.055.754.238,00
0,00
18:10

F

FZLGY FUZUL GMYO
12,14
39.926.846,84
0,25
18:10

G

GARAN TI BANKASI
86,85
2.100.174.010,95
3,02
18:10

G

GARFA GARANTI FAKTORING
178,70
47.143.137,70
1,25
18:10

G

GEDIK Y. MEN. DEG.
16,10
16.183.734,76
0,00
18:10

G

GEDZA GEDIZ AMBALAJ
30,62
41.783.298,90
0,33
18:10

G

GENIL GEN ILAC
59,90
93.065.614,50
0,50
18:10

G

GENTS GENTAS
8,57
14.753.153,65
1,38
18:10

G

GEREL GERSAN ELEKTRIK
37,88
151.250.445,70
4,25
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
74,40
320.334.620,20
1,65
18:10

G

GIPTA OFIS KIRTASIYE
42,06
57.383.330,74
2,86
18:10

G

GLBMD GLOBAL MEN. DEG.
41,38
19.920.310,96
0,34
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,44
50.156.409,04
0,77
18:10

G

GLRYH GULER YAT. HOLDING
11,52
126.500.705,97
8,57
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,83
224.032.307,18
2,22
18:10

G

GMTAS GIMAT MAGAZACILIK
7,96
9.634.705,73
0,38
18:10

G

GOKNR GOKNUR GIDA
24,88
134.964.627,04
1,14
18:10

G

GOLTS GOLTAS CIMENTO
531,00
467.168.098,00
3,01
18:10

G

GOODY GOOD-YEAR
21,50
40.709.600,00
3,59
18:10

G

GOZDE GIRISIM
24,74
66.283.692,82
4,77
18:10

G

GRNYO GARANTI YAT. ORT.
11,04
36.415.953,68
0,36
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
108,40
184.866.268,60
2,26
18:10

G

GRTRK GRAINTURK TARIM
78,00
48.852.378,35
3,41
18:10

G

GSDDE GSD DENIZCILIK
9,57
83.422.668,09
0,62
18:10

G

GSDHO GSD HOLDING
4,26
124.059.003,27
1,84
18:10

G

GSRAY GALATASARAY SPORTIF
8,79
633.432.997,86
3,09
18:10

G

GUBRF GUBRE FABRIK.
158,70
787.648.389,70
0,70
18:10

G

GWIND GALATA WIND ENERJI
29,10
112.707.400,20
1,29
18:10

G

GZNMI GEZINOMI SEYAHAT
40,00
29.854.060,56
6,24
18:10

H

HALKB T. HALK BANKASI
17,02
1.585.807.388,54
2,47
18:10

H

HATEK HATAY TEKSTIL
15,38
87.714.776,60
2,19
18:10

H

HATSN HATSAN GEMI
69,10
480.757.493,70
2,54
18:10

H

HDFGS HEDEF GIRISIM
2,04
89.597.814,13
2,86
18:10

H

HEDEF HOLDING
25,40
16.561.052,42
2,42
18:10

H

HEKTS HEKTAS
16,21
1.548.953.802,11
3,12
18:10

H

HKTM HIDROPAR HAREKET KONTROL
21,12
18.834.879,56
0,09
18:10

H

HLGYO HALK GMYO
3,27
188.234.781,68
3,54
18:10

H

HTTBT HITIT BILGISAYAR
80,15
16.091.461,40
0,56
18:10

H

HUBVC HUB GIRISIM
12,29
38.450.972,33
1,65
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,37
161.322.420,19
0,55
18:10

H

HURGZ HURRIYET GZT.
4,45
35.883.598,06
1,60
18:10

I

ICBCT ICBC TURKEY BANK
16,74
42.658.005,08
2,57
18:10

I

ICUGS ICU GIRISIM
15,35
21.102.450,13
0,99
18:10

I

IDGYO IDEALIST GMYO
6,71
4.751.745,92
0,74
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,14
50.872.907,07
0,39
18:10

I

IHAAS IHLAS HABER AJANSI
13,93
9.959.573,12
1,83
18:10

I

IHEVA IHLAS EV ALETLERI
2,80
211.931.097,94
5,08
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
87.661.675,77
0,00
18:10

I

IHLAS HOLDING
1,29
284.202.255,04
8,40
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,77
125.443.037,24
5,36
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,01
9.384.261,82
2,27
18:10

I

IMASM IMAS MAKINA
22,90
349.593.439,36
5,82
18:10

I

INDES INDEKS BILGISAYAR
10,49
178.527.029,36
2,14
18:10

I

INFO YATIRIM
12,00
33.716.234,27
0,33
18:10

I

INGRM INGRAM BILISIM
600,50
42.597.027,50
1,40
18:10

I

INTEM A
299,00
45.277.923,75
2,84
18:10

I

INVEO YATIRIM HOLDING
50,40
83.079.078,10
1,47
18:10

I

INVES TCO HOLDING
334,50
73.288.590,25
3,72
18:10

I

IPEKE IPEK DOGAL ENERJI
41,28
124.534.811,92
0,10
18:10

I

ISATR IS BANKASI (A)
2.524.765,00
2.524.765,00
10,00
18:10

I

ISBIR HOLDING
156,30
9.291.969,30
5,27
18:10

I

ISBTR IS BANKASI (B)
515.237,50
5.164.155,00
7,99
18:10

I

ISCTR IS BANKASI (C)
13,87
7.986.343.628,10
2,14
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,90
204.110.384,86
1,88
18:10

I

ISFIN IS FIN.KIR.
12,82
191.320.167,04
1,02
18:10

I

ISGSY IS GIRISIM
30,60
93.137.083,30
4,14
18:10

I

ISGYO IS GMYO
16,50
244.651.656,43
5,70
18:10

I

ISKPL ISIK PLASTIK
8,47
45.243.768,35
5,89
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,84
193.147.147,76
1,02
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,40
30.776.034,53
0,09
18:10

I

ISYAT IS YAT. ORT.
10,82
20.056.172,07
1,01
18:10

I

IZENR IZDEMIR ENERJI
27,28
89.532.950,04
1,52
18:10

I

IZFAS IZMIR FIRCA
26,60
211.532.947,76
4,89
18:10

I

IZINV IZ YATIRIM HOLDING
61,00
25.529.709,75
0,74
18:10

I

IZMDC IZMIR DEMIR CELIK
7,45
175.105.120,26
1,46
18:10

J

JANTS A JANT SANAYI
301,50
203.469.669,50
1,34
18:10

K

KAPLM KAPLAMIN
170,10
37.250.639,50
3,35
18:10

K

KAREL ELEKTRONIK
15,91
212.016.004,76
0,69
18:10

K

KARSN KARSAN OTOMOTIV
14,50
656.332.090,22
0,00
18:10

K

KARTN KARTONSAN
129,60
72.412.932,70
1,14
18:10

K

KARYE KARTAL YEN. ENERJI
39,24
41.028.637,80
1,51
18:10

K

KATMR KATMERCILER EKIPMAN
2,29
144.255.834,18
3,38
18:10

K

KAYSE RI SEKER FABRIKASI
34,08
241.654.006,84
0,89
18:10

K

KBORU KUZEY BORU
104,50
188.154.522,30
2,52
18:10

K

KCAER KOCAER CELIK
63,45
1.663.962.905,30
4,36
18:10

K

KCHOL KOC HOLDING
236,00
4.473.613.240,00
0,68
18:10

K

KENT GIDA
1.352,00
10.444.180,00
3,15
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,16
1.591.571,40
0,00
18:10

K

KERVT KEREVITAS GIDA
14,68
66.298.840,97
0,74
18:10

K

KFEIN KAFEIN YAZILIM
130,10
236.116.856,70
1,96
18:10

K

KGYO KORAY GMYO
34,42
8.668.164,48
0,64
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,35
49.265.115,82
2,58
18:10

K

KLGYO KILER GMYO
5,82
72.924.220,24
0,68
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,14
56.471.705,96
3,16
18:10

K

KLMSN KLIMASAN KLIMA
39,78
103.326.980,02
4,33
18:10

K

KLNMA T. KALKINMA BANK.
20,00
21.183.180,68
5,10
18:10

K

KLRHO KILER HOLDING
43,90
16.183.668,86
0,68
18:10

K

KLSER KALESERAMIK
59,60
166.356.265,00
2,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,74
21.184.577,53
1,51
18:10

K

KMPUR KIMTEKS POLIURETAN
59,90
157.145.203,70
4,16
18:10

K

KNFRT KONFRUT GIDA
12,22
36.841.562,47
1,13
18:10

K

KONKA KONYA KAGIT
58,80
92.521.317,05
0,26
18:10

K

KONTR OLMATIK TEKNOLOJI
241,40
1.876.920.080,70
0,29
18:10

K

KONYA CIMENTO
11.295,00
530.528.770,00
5,99
18:10

K

KOPOL KOZA POLYESTER
45,74
110.166.115,70
0,48
18:10

K

KORDS A TEKNIK TEKSTIL
99,60
97.355.430,35
0,35
18:10

K

KOZAA KOZA MADENCILIK
51,20
307.471.929,95
0,00
18:10

K

KOZAL KOZA ALTIN
23,22
1.283.551.523,70
0,17
18:10

K

KRDMA KARDEMIR (A)
22,64
57.844.625,68
0,09
18:10

K

KRDMB KARDEMIR (B)
21,20
29.265.708,82
0,28
18:10

K

KRDMD KARDEMIR (D)
27,52
2.279.743.567,06
0,29
18:10

K

KRGYO KORFEZ GMYO
25,44
23.925.988,02
0,71
18:10

K

KRONT KRON TEKNOLOJI
25,60
33.127.947,42
3,73
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,64
44.560.003,62
3,89
18:10

K

KRSTL KRISTAL KOLA
8,73
36.744.941,25
0,91
18:10

K

KRTEK KARSU TEKSTIL
40,30
47.339.772,54
0,05
18:10

K

KRVGD KERVAN GIDA
27,76
61.353.565,26
1,77
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
7.817,50
13.172.487,50
9,99
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
192,50
423.587.694,80
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
84,50
301.409.724,35
9,95
18:10

K

KUTPO KUTAHYA PORSELEN
106,00
116.094.072,00
4,16
18:10

K

KUVVA GIDA
46,74
4.052.637,30
0,55
18:10

K

KUYAS YATIRIM
52,15
171.021.700,31
4,30
18:10

K

KZBGY KIZILBUK GYO
24,40
125.613.858,68
0,49
18:10

K

KZGYO KUZUGRUP GMYO
23,00
43.073.566,82
0,86
18:10

L

LIDER LDR TURIZM
69,50
34.029.854,70
2,11
18:10

L

LIDFA LIDER FAKTORING
9,27
61.251.563,43
1,07
18:10

L

LINK BILGISAYAR
424,00
55.890.584,50
1,85
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
86,10
41.902.498,20
0,52
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,08
215.059.272,20
1,21
18:10

L

LOGO YAZILIM
87,00
106.957.384,00
3,39
18:10

L

LRSHO LORAS HOLDING
3,19
80.019.984,79
1,59
18:10

L

LUKSK LUKS KADIFE
135,40
90.750.679,70
6,62
18:10

M

MAALT MARMARIS ALTINYUNUS
1.301,00
144.955.327,00
9,46
18:10

M

MACKO LIK INTERNET HIZMETLERI
79,85
69.766.354,55
5,67
18:10

M

MAGEN MARGUN ENERJI
26,60
223.763.549,76
5,30
18:10

M

MAKIM MAKINE
30,24
121.602.940,32
9,96
18:10

M

MAKTK MAKINA TAKIM
6,88
55.366.930,29
2,96
18:10

M

MANAS ENERJI YONETIMI
9,93
42.113.038,25
2,48
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,73
69.150.279,53
3,45
18:10

M

MARKA YATIRIM HOLDING
109,80
46.000.073,90
9,96
18:10

M

MARTI OTEL
4,11
43.123.452,06
2,61
18:10

M

MAVI GIYIM
98,00
344.219.187,35
3,16
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,18
29.808.183,26
2,93
18:10

M

MEGAP MEGA POLIETILEN
8,97
432.183.517,28
9,93
18:10

M

MEGMT MEGA METAL
44,88
250.424.291,06
2,43
18:10

M

MEKAG MEKA BETON
67,05
218.709.413,40
2,83
18:10

M

MEPET METRO PETROL VE TESISLERI
13,06
17.546.419,50
1,16
18:10

M

MERCN MERCAN KIMYA
13,24
56.465.396,18
4,06
18:10

M

MERIT TURIZM
129,70
48.918.036,80
0,99
18:10

M

MERKO GIDA
14,60
21.915.031,61
1,68
18:10

M

METRO HOLDING
2,91
98.445.212,37
9,91
18:10

M

METUR METEMTUR YATIRIM
16,20
207.520.749,57
2,29
18:10

M

MGROS MIGROS TICARET
460,50
1.236.973.650,25
1,07
18:10

M

MHRGY MHR GMYO
4,91
48.292.483,21
1,80
18:10

M

MIATK MIA TEKNOLOJI
58,85
693.980.295,70
2,40
18:10

M

MIPAZ MILPA
89,85
49.443.762,70
1,87
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,00
5.648.142,80
3,17
18:10

M

MNDRS MENDERES TEKSTIL
13,00
108.681.517,08
2,60
18:10

M

MNDTR MONDI TURKEY
6,90
30.269.059,99
3,63
18:10

M

MOBTL MOBILTEL ILETISIM
7,17
120.314.601,60
2,71
18:10

M

MOGAN ENERJI
16,02
497.893.294,33
2,44
18:10

M

MPARK MLP SAGLIK
249,00
157.398.820,60
1,19
18:10

M

MRGYO MARTI GMYO
6,53
124.790.034,98
1,95
18:10

M

MRSHL MARSHALL
2.340,00
284.432.483,00
9,83
18:10

M

MSGYO MISTRAL GMYO
14,47
9.640.126,68
2,36
18:10

M

MTRKS MATRIKS BILGI DAGITIM
78,80
162.631.203,75
4,72
18:10

M

MTRYO METRO YAT. ORT.
8,97
5.324.990,30
4,27
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,85
10.664.876,06
0,57
18:10

N

NATEN NATUREL ENERJI
54,90
126.834.775,85
2,31
18:10

N

NETAS TELEKOM.
98,00
86.825.531,95
0,00
18:10

N

NIBAS NIGBAS NIGDE BETON
22,12
32.763.080,18
1,19
18:10

N

NTGAZ NATURELGAZ
18,93
90.232.121,82
3,96
18:10

N

NTHOL NET HOLDING
31,70
62.340.564,56
0,32
18:10

N

NUGYO NUROL GMYO
7,43
24.784.334,96
0,54
18:10

N

NUHCM NUH CIMENTO
300,75
74.687.167,25
0,25
18:10

O

OBAMS OBA MAKARNACILIK
40,94
495.125.315,76
0,39
18:10

O

OBASE BILGISAYAR
50,90
34.428.106,18
2,41
18:10

O

ODAS ELEKTRIK
9,39
755.787.890,88
2,49
18:10

O

ODINE TEKNOLOJI
84,95
231.407.492,90
8,22
18:10

O

OFSYM OFIS YEM GIDA
47,32
59.374.952,40
4,21
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,60
88.169.026,60
1,32
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,50
19.138.717,18
1,29
18:10

O

ORGE ENERJI ELEKTRIK
80,30
554.675.730,45
9,92
18:10

O

ORMA N MAHSULLERI
314,50
15.455.788,00
9,97
18:10

O

OSMEN OSMANLI MENKUL
341,75
805.351.953,00
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
6,36
39.524.159,17
2,60
18:10

O

OTKAR OTOKAR
565,00
369.570.734,50
3,48
18:10

O

OTTO HOLDING
346,25
8.927.730,75
1,00
18:10

O

OYAKC OYAK CIMENTO
61,65
526.500.392,30
0,96
18:10

O

OYAYO OYAK YAT. ORT.
41,34
18.481.211,08
1,57
18:10

O

OYLUM SINAI YATIRIMLAR
11,50
113.613.757,12
4,07
18:10

O

OYYAT OYAK YATIRIM MENKUL
46,32
18.608.086,30
2,03
18:10

O

OZGYO OZDERICI GMYO
5,76
12.065.857,25
0,52
18:10

O

OZKGY OZAK GMYO
8,71
97.988.912,62
0,46
18:10

O

OZRDN OZERDEN AMBALAJ
59,35
23.696.841,15
2,70
18:10

O

OZSUB OZSU BALIK
29,92
18.481.122,36
2,16
18:10

P

PAGYO PANORA GMYO
39,70
19.953.583,50
1,98
18:10

P

PAMEL ELEKTRIK
142,90
72.494.713,30
2,44
18:10

P

PAPIL ON SAVUNMA
142,30
147.984.463,50
3,00
18:10

P

PARSN PARSAN
133,00
208.405.837,20
0,30
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
204.755.143,45
3,11
18:10

P

PATEK PASIFIK TEKNOLOJI
94,65
292.303.854,00
0,99
18:10

P

PCILT PC ILETISIM MEDYA
14,30
30.273.629,16
2,51
18:10

P

PEGYO PERA GMYO
21,22
165.618.812,08
1,92
18:10

P

PEKGY PEKER GMYO
8,27
240.551.924,74
0,48
18:10

P

PENGD PENGUEN GIDA
7,59
67.824.837,85
4,17
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,00
106.945.004,76
3,28
18:10

P

PETKM PETKIM
20,08
2.556.540.079,15
1,47
18:10

P

PETUN PINAR ET VE UN
91,80
49.855.247,55
4,87
18:10

P

PGSUS PEGASUS
1.043,00
3.121.212.740,00
1,46
18:10

P

PINSU PINAR SU
24,30
31.553.918,42
0,08
18:10

P

PKART PLASTIKKART
101,40
54.772.366,40
0,70
18:10

P

PKENT PETROKENT TURIZM
345,00
79.166.972,75
1,64
18:10

P

PLTUR PLATFORM TURIZM
16,01
58.307.316,54
2,97
18:10

P

PNLSN PANELSAN CATI CEPHE
83,70
28.790.532,00
2,32
18:10

P

PNSUT PINAR SUT
90,75
167.490.438,40
8,98
18:10

P

POLHO POLISAN HOLDING
13,70
122.771.576,85
1,71
18:10

P

POLTK POLITEKNIK METAL
18.500,00
23.274.997,50
0,49
18:10

P

PRDGS PARDUS GIRISIM
6,94
19.034.118,22
2,06
18:10

P

PRKAB TURK PRYSMIAN KABLO
42,56
291.977.404,04
3,30
18:10

P

PRKME PARK ELEK.MADENCILIK
25,18
43.132.161,02
1,33
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
47,44
25.428.120,08
1,21
18:10

P

PSDTC PERGAMON DIS TICARET
136,50
110.892.705,60
9,60
18:10

P

PSGYO PASIFIK GMYO
6,04
77.842.241,74
0,00
18:10

Q

QNBFB QNB FINANSBANK
405,75
26.194.778,50
9,96
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
143,40
6.802.288,40
1,13
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,45
350.210.465,21
5,52
18:10

R

RALYH RAL YATIRIM HOLDING
199,80
77.962.668,60
3,85
18:10

R

RAYSG RAY SIGORTA
478,00
125.799.892,50
8,88
18:10

R

REEDR REEDER TEKNOLOJI
43,32
1.098.085.184,82
1,93
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
118,30
501.298.125,40
0,42
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,54
26.919.359,30
1,66
18:10

R

RODRG RODRIGO TEKSTIL
135,90
53.032.409,50
9,95
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,68
55.455.857,53
3,35
18:10

R

RUBNS RUBENIS TEKSTIL
38,38
45.884.779,56
0,05
18:10

R

RYGYO REYSAS GMYO
32,16
78.173.526,52
1,84
18:10

R

RYSAS REYSAS LOJISTIK
42,80
41.764.696,10
3,13
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,74
34.185.291,98
2,80
18:10

S

SAHOL SABANCI HOLDING
95,25
3.329.572.323,80
1,60
18:10

S

SAMAT SARAY MATBAACILIK
48,98
81.755.048,46
5,72
18:10

S

SANEL MUHENDISLIK
30,30
17.280.552,16
1,24
18:10

S

SANFM SANIFOAM ENDUSTRI
60,05
14.344.046,45
0,17
18:10

S

SANKO PAZARLAMA
25,28
13.816.327,48
1,28
18:10

S

SARKY SARKUYSAN
34,00
86.573.645,72
4,23
18:10

S

SASA POLYESTER
46,12
3.317.861.649,94
0,17
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
77,40
158.539.355,85
1,78
18:10

S

SDTTR SDT UZAY VE SAVUNMA
352,50
360.517.278,75
0,14
18:10

S

SEGYO SEKER GMYO
4,62
70.518.059,09
4,05
18:10

S

SEKFK SEKER FIN. KIR.
20,62
32.454.949,31
0,39
18:10

S

SEKUR O PLASTIK
13,75
40.793.087,68
1,36
18:10

S

SELEC SELCUK ECZA DEPOSU
52,70
177.820.192,30
0,19
18:10

S

SELGD SELCUK GIDA
56,00
18.860.434,20
0,53
18:10

S

SELVA GIDA
14,41
25.129.374,02
0,35
18:10

S

SEYKM SEYITLER KIMYA
9,94
261.476.819,30
0,80
18:10

S

SILVR SILVERLINE ENDUSTRI
20,60
47.269.008,14
3,10
18:10

S

SISE CAM
52,15
2.239.491.379,80
1,86
18:10

S

SKBNK SEKERBANK
4,81
323.121.013,81
0,82
18:10

S

SKTAS SOKTAS
6,40
64.766.593,13
6,31
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
158,20
38.163.973,70
4,12
18:10

S

SKYMD SEKER YATIRIM
10,97
66.660.835,89
0,90
18:10

S

SMART IKS YAZILIM
46,38
104.001.492,18
1,78
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
59,30
295.749.533,60
1,50
18:10

S

SNGYO SINPAS GMYO
4,78
127.983.072,88
0,84
18:10

S

SNICA SANICA ISI SANAYI
34,98
158.228.495,94
1,13
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
51,75
10.436.357,12
1,24
18:10

S

SNPAM SONMEZ PAMUKLU
110,30
15.720.276,70
7,08
18:10

S

SODSN SODAS SODYUM SANAYII
199,80
6.787.764,80
5,31
18:10

S

SOKE DEGIRMENCILIK
16,98
40.324.319,00
1,85
18:10

S

SOKM SOK MARKETLER TICARET
61,85
533.969.041,75
0,73
18:10

S

SONME Z FILAMENT
110,00
17.578.171,10
2,90
18:10

S

SRVGY SERVET GMYO
298,50
34.307.583,50
2,77
18:10

S

SUMAS SUNI TAHTA
526,00
7.715.025,00
6,90
18:10

S

SUNTK SUN TEKSTIL
15,98
15.447.119,72
2,92
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,32
224.395.943,48
3,83
18:10

S

SUWEN TEKSTIL
20,70
65.903.351,47
4,28
18:10

T

TABGD TAB GIDA
157,80
333.296.515,90
1,15
18:10

T

TARKM TARKIM BITKI KORUMA
566,50
209.247.549,50
1,39
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,10
116.883.938,36
3,33
18:10

T

TATGD TAT GIDA
26,50
58.700.740,42
2,21
18:10

T

TAVHL TAV HAVALIMANLARI
219,00
955.916.283,80
0,92
18:10

T

TBORG T.TUBORG
92,00
20.394.799,20
6,12
18:10

T

TCELL TURKCELL
84,75
3.502.375.092,75
3,04
18:10

T

TDGYO TREND GMYO
11,35
80.552.563,60
2,24
18:10

T

TEKTU TEK-ART TURIZM
4,18
109.851.154,98
4,50
18:10

T

TERA YATIRIM MENKUL DEGERLER
45,48
23.700.415,14
0,35
18:10

T

TETMT TETAMAT GIDA
12.380,00
36.342.772,50
6,27
18:10

T

TEZOL EUROPAP KAGIT
22,94
200.419.168,18
2,55
18:10

T

TGSAS TGS DIS TICARET
88,65
25.850.797,45
5,03
18:10

T

THYAO TURK HAVA YOLLARI
330,00
12.822.314.891,50
1,23
18:10

T

TKFEN TEKFEN HOLDING
51,85
275.511.684,55
0,29
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
39,90
101.337.073,28
0,60
18:10

T

TLMAN TRABZON LIMAN
133,50
179.839.209,30
9,37
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
98,95
26.451.343,95
0,30
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
167,00
876.014.245,00
1,47
18:10

T

TNZTP TAPDI TINAZTEPE
60,25
28.451.544,40
1,71
18:10

T

TOASO TOFAS OTO. FAB.
274,25
1.860.902.498,25
0,92
18:10

T

TRCAS TURCAS PETROL
26,40
188.525.149,96
1,54
18:10

T

TRGYO TORUNLAR GMYO
45,68
127.845.656,08
0,04
18:10

T

TRILC TURK ILAC SERUM
25,50
203.054.184,26
2,00
18:10

T

TSGYO TSKB GMYO
11,43
15.438.397,58
1,24
18:10

T

TSKB T.S.K.B.
10,13
402.997.447,86
2,53
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,98
157.410.770,70
0,50
18:10

T

TTKOM TURK TELEKOM
40,88
1.161.018.358,68
0,99
18:10

T

TTRAK TURK TRAKTOR
983,50
532.274.316,50
1,24
18:10

T

TUCLK TUGCELIK
13,95
197.454.145,29
0,87
18:10

T

TUKAS
7,94
289.309.955,73
2,34
18:10

T

TUPRS TUPRAS
198,30
5.003.209.666,70
1,10
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
53,90
41.145.064,25
0,84
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
619,00
34.653.969,50
3,28
18:10

T

TURSG TURKIYE SIGORTA
65,70
199.668.121,65
0,46
18:10

U

UFUK YATIRIM
569,00
17.694.596,50
0,71
18:10

U

ULAS LAR TURIZM YAT.
28,62
22.571.005,14
2,05
18:10

U

ULKER BISKUVI
117,30
934.122.700,80
1,01
18:10

U

ULUFA ULUSAL FAKTORING
13,55
79.174.356,72
0,07
18:10

U

ULUSE ULUSOY ELEKTRIK
196,00
45.160.787,00
3,35
18:10

U

ULUUN ULUSOY UN SANAYI
29,40
44.986.087,68
0,20
18:10

U

UMPAS HOLDING
14,53
4.329.525,36
5,47
18:10

U

UNLU YATIRIM HOLDING
16,09
17.530.310,89
1,29
18:10

U

USAK SERAMIK
9,44
13.362.249,37
1,97
18:10

U

UZERB UZERTAS BOYA
900,00
19.268.100,00
10,00
18:10

V

VAKBN VAKIFLAR BANKASI
20,28
1.325.855.664,23
1,45
18:10

V

VAKFN VAKIF FIN. KIR.
3,12
96.101.316,59
0,95
18:10

V

VAKKO TEKSTIL
102,60
552.327.894,00
2,50
18:10

V

VANGD VANET GIDA
21,84
47.315.574,52
0,27
18:10

V

VBTYZ VBT YAZILIM
35,32
275.474.831,56
3,27
18:10

V

VERTU VERUSATURK GIRISIM
54,80
350.239.231,35
3,94
18:10

V

VERUS A HOLDING
266,25
26.397.590,25
0,00
18:10

V

VESBE VESTEL BEYAZ ESYA
22,60
268.406.285,36
1,74
18:10

V

VESTL VESTEL
94,20
2.648.486.751,40
4,37
18:10

V

VKFYO VAKIF YAT. ORT.
24,70
152.276.520,38
4,49
18:10

V

VKGYO VAKIF GMYO
2,15
157.279.887,44
1,38
18:10

V

VKING VIKING KAGIT
53,80
78.049.922,95
6,60
18:10

V

VRGYO VERA KONSEPT GMYO
31,80
128.682.327,14
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
477,75
221.561.460,75
5,76
18:10

Y

YATAS
36,72
140.886.089,62
2,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,96
28.185.836,78
1,87
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
192.990,00
3.861.697,50
1,03
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
212,60
561.348.232,10
3,06
18:10

Y

YESIL YATIRIM HOLDING
5,08
156.662.844,81
9,96
18:10

Y

YGGYO YENI GIMAT GMYO
45,86
8.792.658,24
0,35
18:10

Y

YGYO YESIL GMYO
12,99
168.765.681,26
9,99
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,72
5.866.718.975,52
2,92
18:10

Y

YKSLN YUKSELEN CELIK
22,86
52.514.616,46
6,92
18:10

Y

YONGA MOBILYA
118,40
3.863.367,20
6,00
18:10

Y

YUNSA
98,40
707.145.282,10
1,25
18:10

Y

YYAPI YESIL YAPI
5,78
272.058.342,11
9,89
18:10

Y

YYLGD YAYLA GIDA
13,44
216.125.296,89
5,02
18:10

Z

ZEDUR ENERJI
99,70
162.615.443,05
9,98
18:10

Z

ZOREN ZORLU ENERJI
6,39
2.060.714.941,58
0,47
18:10

Z

ZRGYO ZIRAAT GMYO
7,54
30.550.878,25
4,19
18:10