DOLAR

32,4469$% -0.12

EURO

34,7627€% -0.61

STERLİN

40,5919£% -0.51

GRAM ALTIN

2.440,99%0,21

ÇEYREK ALTIN

4.055,00%-0,29

BİTCOİN

2090131฿%0.99569

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,66
51.206.269,34
0,25
17:02

A

ACSEL ACIPAYAM SELULOZ
165,90
32.064.932,70
2,53
17:02

A

ADEL KALEMCILIK
741,00
480.124.627,00
5,78
17:02

A

ADESE GAYRIMENKUL
2,37
85.968.668,87
0,42
17:02

A

ADGYO ADRA GMYO
29,40
29.270.066,90
0,41
17:02

A

AEFES ANADOLU EFES
181,20
415.547.513,30
0,00
17:02

A

AFYON CIMENTO
14,97
212.153.845,11
1,01
17:02

A

AGESA HAYAT EMEKLILIK
79,30
26.927.721,95
1,55
17:02

A

AGHOL ANADOLU GRUBU HOLDING
314,75
199.457.263,25
1,25
17:02

A

AGROT ECH TEKNOLOJI
32,20
354.630.324,54
2,90
17:02

A

AGYO ATAKULE GMYO
8,82
68.963.417,45
4,23
17:01

A

AHGAZ AHLATCI DOGALGAZ
13,62
191.839.460,08
3,65
17:01

A

AKBNK AKBANK
59,40
4.134.386.574,30
3,39
17:02

A

AKCNS AKCANSA
148,70
245.107.012,10
1,85
17:02

A

AKENR AK ENERJI
22,92
343.511.453,82
6,75
17:02

A

AKFGY AKFEN GMYO
2,28
164.058.971,99
1,33
17:02

A

AKFYE AKFEN YEN. ENERJI
24,22
142.692.668,24
1,30
17:02

A

AKGRT AKSIGORTA
7,28
173.945.970,47
2,10
17:02

A

AKMGY AKMERKEZ GMYO
363,00
72.075.258,00
10,00
17:00

A

AKSA
112,60
569.500.668,70
9,43
17:02

A

AKSEN AKSA ENERJI
38,20
262.803.015,82
1,50
17:02

A

AKSGY AKIS GMYO
16,30
59.928.283,71
0,25
17:01

A

AKSUE AKSU ENERJI
15,36
29.563.718,65
1,85
17:02

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
79.605.397,55
0,29
17:02

A

ALARK O HOLDING
116,20
933.352.797,10
1,22
17:02

A

ALBRK ALBARAKA TURK
4,72
153.544.482,46
2,39
17:01

A

ALCAR ALARKO CARRIER
1.390,00
45.256.436,00
0,64
17:01

A

ALCTL ALCATEL LUCENT TELETAS
116,00
59.427.063,40
2,52
17:02

A

ALFAS ALFA SOLAR ENERJI
91,90
218.929.302,30
0,05
17:02

A

ALGYO ALARKO GMYO
45,56
81.513.392,68
2,15
17:02

A

ALKA ALKIM KAGIT
30,00
75.347.473,42
5,12
17:02

A

ALKIM KIMYA
38,90
189.982.231,76
8,30
17:02

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
14.642.846,72
1,17
17:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
387.305.625,39
0,48
17:02

A

ALVES KABLO
60,30
838.003.920,00
8,94
17:02

A

ANELE ANEL ELEKTRIK
21,50
59.542.735,38
0,00
17:01

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
15.997.831,14
0,35
17:02

A

ANHYT ANADOLU HAYAT EMEK.
54,00
28.123.670,80
0,74
17:02

A

ANSGR ANADOLU SIGORTA
88,70
124.607.629,60
2,66
17:02

A

ARASE DOGU ARAS ENERJI
74,65
3.711.598.519,75
3,90
17:02

A

ARCLK ARCELIK
170,30
813.980.994,60
0,89
17:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,10
150.937.823,50
2,51
17:02

A

ARENA BILGISAYAR
50,95
25.574.113,25
0,10
17:01

A

ARSAN TEKSTIL
16,42
68.074.408,00
2,82
17:02

A

ARTMS ARTEMIS HALI
56,70
258.146.313,90
9,99
17:02

A

ARZUM EV ALETLERI
46,16
91.693.507,04
1,54
17:01

A

ASELS AN
59,25
2.603.292.058,15
3,13
17:02

A

ASGYO ASCE GMYO
14,25
46.497.376,97
0,42
17:02

A

ASTOR ENERJI
96,15
1.225.231.470,85
2,18
17:02

A

ASUZU ANADOLU ISUZU
107,40
258.940.304,60
2,36
17:02

A

ATAGY ATA GMYO
14,76
7.237.770,87
0,74
17:01

A

ATAKP ATAKEY PATATES
47,54
40.331.986,32
0,29
17:02

A

ATATP ATP YAZILIM
153,40
145.998.823,60
0,26
17:02

A

ATEKS AKIN TEKSTIL
160,50
12.654.515,80
1,59
16:56

A

ATLAS YAT. ORT.
6,13
17.056.880,88
4,07
17:02

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
9,03
5.388.937,35
3,79
17:02

A

AVHOL AVRUPA YATIRIM HOLDING
45,04
43.581.543,70
2,93
17:02

A

AVOD A.V.O.D GIDA VE TARIM
3,59
21.584.791,63
0,83
17:01

A

AVPGY AVRUPAKENT GMYO
42,12
81.919.200,12
0,28
17:02

A

AVTUR AVRASYA PETROL VE TUR.
13,95
25.676.894,78
2,65
17:02

A

AYCES ALTINYUNUS CESME
722,50
43.942.279,50
1,63
17:02

A

AYDEM ENERJI
27,70
56.213.099,82
1,91
17:01

A

AYEN ENERJI
31,84
73.839.585,98
0,31
17:02

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
181,80
91.288.952,50
0,33
17:02

A

AZTEK TEKNOLOJI
103,70
40.670.726,20
1,43
17:02

B

BAGFS BAGFAS
25,02
28.951.576,74
1,21
17:02

B

BAKAB BAK AMBALAJ
52,50
11.621.447,45
2,60
17:02

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
181,20
145.795.266,50
5,23
17:02

B

BARMA BAREM AMBALAJ
20,28
27.229.268,12
1,65
17:02

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,72
36.477.649,92
3,19
17:02

B

BAYRK BAYRAK TABAN SANAYI
64,70
275.567.253,80
6,07
17:02

B

BEGYO BATI EGE GMYO
5,09
198.537.788,17
1,60
17:02

B

BERA HOLDING
19,19
275.659.218,43
1,44
17:02

B

BEYAZ FILO
26,62
36.619.995,98
3,48
17:02

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
73.889.493,00
0,69
17:02

B

BIENY BIEN YAPI URUNLERI
42,56
65.490.462,60
0,47
17:02

B

BIGCH BUYUK SEFLER EFS
34,78
26.913.634,78
0,63
17:02

B

BIMAS BIM MAGAZALAR
387,25
1.231.199.581,00
3,89
17:02

B

BINHO 1000 YATIRIMLAR HOL.
462,75
221.805.256,75
1,23
17:02

B

BIOEN BIOTREND CEVRE VE ENERJI
19,06
68.242.740,04
0,21
17:02

B

BIZIM MAGAZALARI
39,32
17.989.565,26
0,36
17:02

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
18.173.050,40
9,97
17:01

B

BLCYT BILICI YATIRIM
20,60
85.121.861,30
1,98
17:02

B

BMSCH BMS CELIK HASIR
24,78
14.437.140,80
0,41
17:01

B

BMSTL BMS BIRLESIK METAL
32,48
16.244.096,66
2,93
17:01

B

BNTAS BANTAS AMBALAJ
12,67
27.970.256,42
1,55
17:02

B

BOBET BOGAZICI BETON SANAYI
37,96
369.786.237,54
3,32
17:02

B

BORLS BORLEASE OTOMOTIV
34,06
99.979.267,04
2,04
17:01

B

BORSK BOR SEKER
34,86
175.707.523,94
1,53
17:02

B

BOSSA
11,80
19.990.635,35
2,32
17:02

B

BRISA
120,00
69.073.341,30
2,04
17:02

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,86
24.962.723,42
3,07
17:02

B

BRKVY BIRIKIM VARLIK YONETIM
168,40
49.388.134,60
1,29
17:02

B

BRLSM BIRLESIM MUHENDISLIK
27,64
110.994.101,12
1,36
17:02

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
592,50
263.440.107,50
0,17
17:02

B

BRYAT BORUSAN YAT. PAZ.
3.135,00
160.413.700,00
1,03
17:02

B

BSOKE BATISOKE CIMENTO
22,86
67.694.759,78
4,75
17:02

B

BTCIM BATI CIMENTO
138,80
270.166.053,90
2,81
17:01

B

BUCIM BURSA CIMENTO
8,46
187.024.682,71
1,08
17:02

B

BURCE LIK
290,50
267.925.211,00
2,20
17:02

B

BURVA BURCELIK VANA
182,50
95.508.234,30
3,29
17:02

B

BVSAN BULBULOGLU VINC
110,90
62.408.095,50
0,36
17:02

B

BYDNR BAYDONER RESTORANLARI
30,10
15.625.348,40
0,20
17:02

C

CANTE CAN2 TERMIK
18,71
245.414.888,70
0,37
17:02

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,20
80.033.950,05
0,35
17:02

C

CCOLA COCA COLA ICECEK
695,50
272.353.956,50
0,94
17:02

C

CELHA CELIK HALAT
33,22
22.263.404,54
0,36
17:01

C

CEMAS DOKUM
3,37
73.787.989,50
0,30
17:02

C

CEMTS CEMTAS
11,13
77.126.138,00
0,36
17:02

C

CEOEM CEO EVENT MEDYA
17,86
12.641.447,25
1,00
16:58

C

CIMSA
32,60
426.132.050,52
1,56
17:02

C

CLEBI CELEBI
1.702,00
238.902.781,00
3,02
17:02

C

CMBTN CIMBETON
3.920,00
134.139.507,50
3,69
17:02

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,04
348.419.415,22
7,25
17:02

C

COSMO S YAT. HOLDING
136,60
15.662.058,50
2,22
17:01

C

CRDFA CREDITWEST FAKTORING
12,24
585.505.786,19
1,37
17:02

C

CRFSA CARREFOURSA
147,10
57.512.385,80
2,32
17:01

C

CUSAN CUHADAROGLU METAL
25,20
20.501.502,38
1,56
17:01

C

CVKMD CVK MADEN
470,50
430.342.126,50
6,63
17:02

C

CWENE CW ENERJI
298,25
174.626.175,50
0,17
17:02

D

DAGHL DAGI YATIRIM HOLDING
22,54
24.856.650,52
0,27
17:01

D

DAGI GIYIM
8,41
11.361.003,72
0,47
17:01

D

DAPGM DAP GAYRIMENKUL
34,78
57.835.480,34
0,23
17:01

D

DARDL DARDANEL
7,41
60.592.667,15
2,35
17:02

D

DENGE HOLDING
2,62
33.395.398,08
0,00
17:02

D

DERHL DERLUKS YATIRIM HOLDING
10,12
73.168.638,15
0,70
17:02

D

DERIM OD
50,15
31.364.086,29
6,25
17:02

D

DESA DERI
29,34
21.418.096,56
1,17
17:01

D

DESPC DESPEC BILGISAYAR
53,50
39.649.619,00
2,10
17:02

D

DEVA HOLDING
72,65
25.868.307,10
1,04
17:02

D

DGATE DATAGATE BILGISAYAR
47,08
27.957.914,34
2,61
17:02

D

DGGYO DOGUS GMYO
34,78
11.017.311,54
1,10
17:02

D

DGNMO DOGANLAR MOBILYA
12,76
33.959.279,55
0,55
17:02

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,36
21.541.496,46
5,49
17:02

D

DMRGD DMR UNLU MAMULLER
16,12
45.588.630,41
0,68
17:01

D

DMSAS DEMISAS DOKUM
6,93
51.477.949,41
2,53
17:02

D

DNISI DINAMIK ISI MAKINA YALITIM
19,79
53.297.768,05
5,49
17:02

D

DOAS DOGUS OTOMOTIV
311,50
1.316.511.710,75
0,73
17:02

D

DOBUR DOGAN BURDA
167,90
70.859.397,70
3,89
17:02

D

DOCO DO-CO
5.017,50
42.370.625,00
1,21
17:00

D

DOFER YAPI MALZEMELERI
37,04
27.936.200,22
1,96
17:02

D

DOGUB DOGUSAN
22,02
21.133.871,88
1,61
17:02

D

DOHOL DOGAN HOLDING
14,39
939.030.835,09
1,20
17:02

D

DOKTA S DOKUMCULUK
35,38
27.764.920,12
0,57
17:02

D

DURDO DURAN DOGAN BASIM
16,32
5.874.295,97
2,28
17:02

D

DYOBY DYO BOYA
50,20
44.895.309,56
0,00
17:02

D

DZGYO DENIZ GMYO
4,92
9.357.351,92
0,81
17:01

E

EBEBK EBEBEK MAGAZACILIK
48,92
59.885.814,56
0,77
17:01

E

ECILC ECZACIBASI ILAC
51,10
202.275.496,05
1,69
17:02

E

ECZYT ECZACIBASI YATIRIM
234,60
88.803.942,40
0,17
17:02

E

EDATA E-DATA TEKNOLOJI
23,62
112.554.563,20
1,81
17:02

E

EDIP GAYRIMENKUL
28,72
361.749.757,28
9,95
17:02

E

EGEEN EGE ENDUSTRI
15.870,00
189.369.365,00
1,58
17:02

E

EGEPO NASMED L
20,84
22.836.997,94
0,00
17:02

E

EGGUB EGE GUBRE
45,58
12.439.740,76
0,57
17:02

E

EGPRO EGE PROFIL
211,20
61.835.521,40
2,87
17:01

E

EGSER EGE SERAMIK
3,88
15.842.943,31
0,52
17:02

E

EKGYO EMLAK KONUT GMYO
9,71
2.021.909.070,12
5,09
17:02

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,48
261.191.399,95
1,86
17:02

E

EKSUN GIDA
65,90
37.991.547,35
0,15
17:01

E

ELITE NATUREL ORGANIK GIDA
49,06
50.474.960,30
0,81
17:02

E

EMKEL EMEK ELEKTRIK
15,00
60.273.308,37
0,40
17:02

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,40
223.621.103,10
1,78
17:02

E

ENJSA ENERJISA ENERJI
65,95
326.491.666,25
0,84
17:02

E

ENKAI ENKA INSAAT
38,58
1.009.900.391,02
4,16
17:02

E

ENSRI ENSARI DERI
27,16
102.112.341,34
1,74
17:02

E

ENTRA IC ENTERRA YEN. ENERJI
12,46
1.043.824.226,82
1,35
17:02

E

EPLAS EGT
6,72
21.245.743,71
0,74
17:02

E

ERBOS AN
233,90
252.580.089,20
9,52
17:02

E

ERCB ERCIYAS CELIK BORU
140,70
91.336.359,80
0,21
17:02

E

EREGL I DEMIR CELIK
42,20
3.929.790.997,26
1,44
17:02

E

ERSU GIDA
47,86
33.555.518,62
4,63
17:02

E

ESCAR FILO
277,75
49.045.665,25
1,74
17:02

E

ESCOM ESCORT TEKNOLOJI
75,95
25.058.499,05
0,13
17:01

E

ESEN BOGA ELEKTRIK
22,16
158.150.389,20
0,18
17:02

E

ETILR ETILER GIDA
23,30
79.643.074,42
9,18
17:01

E

ETYAT EURO TREND YAT. ORT.
16,70
15.803.080,36
0,91
17:01

E

EUHOL EURO YATIRIM HOLDING
3,28
38.203.828,79
2,38
17:02

E

EUKYO EURO KAPITAL YAT. ORT.
26,84
10.332.170,22
3,79
17:02

E

EUPWR EUROPOWER ENERJI
151,60
202.482.238,10
0,33
17:02

E

EUREN EUROPEN ENDUSTRI
15,36
84.365.330,75
0,07
17:02

E

EUYO EURO YAT. ORT.
16,98
6.983.118,18
0,30
17:02

E

EYGYO EYG GMYO
10,09
20.433.184,34
2,42
17:02

F

FADE GIDA
18,32
18.535.573,46
1,40
17:02

F

FENER BAHCE FUTBOL
89,95
141.332.432,20
1,64
17:02

F

FLAP KONGRE TOPLANTI HIZ.
9,58
37.130.217,61
1,34
17:02

F

FMIZP F-M IZMIT PISTON
346,00
35.656.603,50
3,98
17:02

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,86
72.729.702,49
0,70
17:02

F

FORTE BILGI ILETISIM
72,25
101.858.763,10
1,40
17:02

F

FRIGO PAK GIDA
7,90
10.354.785,98
0,13
17:00

F

FROTO FORD OTOSAN
1.107,00
802.690.518,00
1,47
17:02

F

FZLGY FUZUL GMYO
11,94
33.059.990,38
0,76
17:02

G

GARAN TI BANKASI
81,20
1.603.553.961,80
2,65
17:02

G

GARFA GARANTI FAKTORING
185,00
88.744.837,20
4,88
17:02

G

GEDIK Y. MEN. DEG.
15,00
22.216.220,58
0,27
17:02

G

GEDZA GEDIZ AMBALAJ
28,62
14.313.601,26
0,76
17:00

G

GENIL GEN ILAC
57,80
34.182.093,80
0,52
17:01

G

GENTS GENTAS
8,71
23.451.563,81
0,11
17:01

G

GEREL GERSAN ELEKTRIK
41,98
285.173.279,20
1,60
17:02

G

GESAN GIRISIM ELEKTRIK SANAYI
73,15
288.059.791,70
0,88
17:02

G

GIPTA OFIS KIRTASIYE
45,94
55.842.308,30
0,97
17:02

G

GLBMD GLOBAL MEN. DEG.
39,54
9.348.051,60
1,23
17:02

G

GLCVY GELECEK VARLIK YONETIMI
47,72
40.129.271,96
1,97
17:02

G

GLRYH GULER YAT. HOLDING
12,31
22.953.863,08
0,57
17:02

G

GLYHO GLOBAL YAT. HOLDING
14,05
114.651.331,87
0,28
17:02

G

GMTAS GIMAT MAGAZACILIK
7,88
9.566.884,16
0,88
17:02

G

GOKNR GOKNUR GIDA
24,08
190.331.805,84
3,35
17:01

G

GOLTS GOLTAS CIMENTO
563,50
1.585.068.027,00
4,65
17:00

G

GOODY GOOD-YEAR
21,26
11.115.003,50
0,09
17:00

G

GOZDE GIRISIM
23,14
39.352.471,34
0,52
17:02

G

GRNYO GARANTI YAT. ORT.
10,38
63.683.544,73
1,57
17:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,95
86.578.819,80
3,17
17:02

G

GRTRK GRAINTURK TARIM
78,25
97.982.142,05
5,53
17:02

G

GSDDE GSD DENIZCILIK
10,56
47.922.242,55
0,85
17:02

G

GSDHO GSD HOLDING
4,57
126.376.258,20
2,47
17:02

G

GSRAY GALATASARAY SPORTIF
9,62
638.697.784,31
1,16
17:02

G

GUBRF GUBRE FABRIK.
158,50
807.811.517,40
0,63
17:02

G

GWIND GALATA WIND ENERJI
27,78
117.094.124,72
0,43
17:02

G

GZNMI GEZINOMI SEYAHAT
41,48
57.096.767,86
6,03
17:01

H

HALKB T. HALK BANKASI
16,19
1.717.536.057,84
4,79
17:02

H

HATEK HATAY TEKSTIL
14,37
60.006.518,10
2,13
17:02

H

HATSN HATSAN GEMI
67,80
224.181.758,85
1,12
17:02

H

HDFGS HEDEF GIRISIM
2,14
58.474.200,64
3,38
17:02

H

HEDEF HOLDING
24,04
6.520.731,50
0,58
17:02

H

HEKTS HEKTAS
15,41
562.787.602,84
0,33
17:02

H

HKTM HIDROPAR HAREKET KONTROL
23,90
98.913.946,18
4,46
17:02

H

HLGYO HALK GMYO
3,22
212.345.304,33
2,88
17:02

H

HTTBT HITIT BILGISAYAR
75,45
24.850.877,85
3,36
17:02

H

HUBVC HUB GIRISIM
12,33
34.775.151,44
0,24
17:01

H

HUNER HUN YENILENEBILIR ENERJI
7,06
130.261.994,77
0,14
17:02

H

HURGZ HURRIYET GZT.
4,56
17.146.754,14
1,30
17:02

I

ICBCT ICBC TURKEY BANK
16,55
25.767.687,52
2,80
17:02

I

ICUGS ICU GIRISIM
16,95
15.123.040,17
0,12
17:02

I

IDGYO IDEALIST GMYO
6,80
5.211.869,35
3,95
17:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,26
29.441.335,31
0,57
17:02

I

IHAAS IHLAS HABER AJANSI
13,99
18.638.627,13
2,27
17:02

I

IHEVA IHLAS EV ALETLERI
2,55
19.104.238,56
1,19
17:02

I

IHGZT IHLAS GAZETECILIK
1,23
28.963.175,85
0,81
17:02

I

IHLAS HOLDING
1,13
28.945.230,44
0,00
17:02

I

IHLGM IHLAS GAYRIMENKUL
1,50
27.077.609,51
1,32
17:02

I

IHYAY IHLAS YAYIN HOLDING
3,06
9.649.653,08
0,33
17:02

I

IMASM IMAS MAKINA
20,74
501.542.483,74
9,56
17:02

I

INDES INDEKS BILGISAYAR
9,28
43.814.112,04
0,22
17:02

I

INFO YATIRIM
11,64
25.324.822,16
0,26
17:01

I

INGRM INGRAM BILISIM
590,50
30.643.380,50
0,76
17:02

I

INTEM A
293,75
35.907.877,75
0,43
17:02

I

INVEO YATIRIM HOLDING
49,66
193.898.327,46
2,94
17:02

I

INVES TCO HOLDING
315,75
10.205.999,25
0,24
17:01

I

IPEKE IPEK DOGAL ENERJI
41,76
357.874.536,04
5,94
17:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,39
6.018.076.649,72
5,43
17:02

I

ISDMR ISKENDERUN DEMIR CELIK
35,56
193.001.123,68
1,83
17:02

I

ISFIN IS FIN.KIR.
11,75
125.040.135,19
2,41
17:02

I

ISGSY IS GIRISIM
34,70
265.615.360,48
3,58
17:02

I

ISGYO IS GMYO
15,78
149.537.561,06
1,35
17:02

I

ISKPL ISIK PLASTIK
8,61
13.707.321,09
0,12
17:02

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,66
228.620.877,60
2,47
17:02

I

ISSEN ISBIR SENTETIK DOKUMA
11,25
18.202.166,00
0,27
17:02

I

ISYAT IS YAT. ORT.
11,06
31.836.579,34
0,27
17:02

I

IZENR IZDEMIR ENERJI
27,16
59.006.039,76
0,44
17:02

I

IZFAS IZMIR FIRCA
21,08
150.563.904,78
2,33
17:01

I

IZINV IZ YATIRIM HOLDING
60,55
18.924.428,05
4,12
17:02

I

IZMDC IZMIR DEMIR CELIK
7,57
110.117.328,24
2,71
17:02

J

JANTS A JANT SANAYI
312,00
263.785.241,50
0,95
17:02

K

KAPLM KAPLAMIN
177,00
17.174.477,40
2,21
17:00

K

KAREL ELEKTRONIK
15,54
130.191.759,69
0,39
17:01

K

KARSN KARSAN OTOMOTIV
13,32
1.106.720.116,42
2,46
17:02

K

KARTN KARTONSAN
128,90
60.898.691,80
2,20
17:02

K

KARYE KARTAL YEN. ENERJI
38,74
36.984.195,06
3,10
17:02

K

KATMR KATMERCILER EKIPMAN
2,32
279.783.048,69
2,65
17:02

K

KAYSE RI SEKER FABRIKASI
30,44
116.623.040,20
1,13
17:02

K

KBORU KUZEY BORU
105,90
128.043.258,90
0,09
17:02

K

KCAER KOCAER CELIK
60,30
933.399.809,00
4,87
17:02

K

KCHOL KOC HOLDING
216,80
2.452.993.220,80
1,59
17:02

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,36
45.754.864,17
2,91
17:02

K

KFEIN KAFEIN YAZILIM
135,40
174.541.443,60
3,29
17:02

K

KGYO KORAY GMYO
37,40
7.380.093,56
1,11
17:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
25.015.325,88
0,78
17:02

K

KLGYO KILER GMYO
5,97
241.861.519,73
5,69
17:02

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
34.068.223,18
0,85
17:02

K

KLMSN KLIMASAN KLIMA
32,20
24.348.843,62
0,37
17:02

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,00
22.181.726,00
3,59
17:02

K

KLSER KALESERAMIK
59,15
89.454.826,80
0,34
17:02

K

KLSYN KOLEKSIYON MOBILYA
6,41
12.506.677,06
2,29
17:02

K

KMPUR KIMTEKS POLIURETAN
67,60
168.664.133,25
2,42
17:02

K

KNFRT KONFRUT GIDA
12,01
17.157.722,77
0,33
17:02

K

KONKA KONYA KAGIT
53,85
66.776.677,40
2,00
17:02

K

KONTR OLMATIK TEKNOLOJI
237,50
965.485.209,90
1,19
17:02

K

KONYA CIMENTO
11.220,00
192.714.330,00
1,43
17:02

K

KOPOL KOZA POLYESTER
46,50
63.599.186,32
0,85
17:02

K

KORDS A TEKNIK TEKSTIL
100,90
247.693.037,40
6,66
17:02

K

KOZAA KOZA MADENCILIK
51,90
617.264.783,50
1,86
17:02

K

KOZAL KOZA ALTIN
23,42
1.543.221.537,52
1,65
17:02

K

KRDMA KARDEMIR (A)
20,14
30.859.644,76
0,85
17:02

K

KRDMB KARDEMIR (B)
19,08
19.551.958,66
1,27
17:00

K

KRDMD KARDEMIR (D)
25,52
1.087.093.814,38
2,00
17:02

K

KRGYO KORFEZ GMYO
25,02
41.740.825,46
0,08
17:01

K

KRONT KRON TEKNOLOJI
24,40
12.982.160,72
2,40
17:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,13
14.059.716,08
1,83
17:01

K

KRSTL KRISTAL KOLA
8,75
40.000.960,79
0,46
17:02

K

KRTEK KARSU TEKSTIL
37,92
31.225.611,82
4,00
17:01

K

KRVGD KERVAN GIDA
28,58
109.576.750,58
9,21
17:02

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
160,70
90.391.082,00
3,13
17:02

K

KTSKR KUTAHYA SEKER FABRIKASI
72,65
23.685.816,00
1,42
17:01

K

KUTPO KUTAHYA PORSELEN
108,20
77.789.789,90
2,52
17:02

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,35
48.263.133,96
0,74
17:02

K

KZBGY KIZILBUK GYO
24,10
52.772.163,96
1,60
17:02

K

KZGYO KUZUGRUP GMYO
24,88
37.557.751,12
0,96
17:02

L

LIDER LDR TURIZM
66,65
27.591.832,05
0,91
17:01

L

LIDFA LIDER FAKTORING
8,83
57.784.683,01
3,18
17:02

L

LINK BILGISAYAR
443,75
43.759.484,25
0,95
17:02

L

LKMNH LOKMAN HEKIM SAGLIK
82,95
17.484.557,35
1,90
17:01

L

LMKDC LIMAK DOGU ANADOLU
26,14
228.382.140,30
0,23
17:02

L

LOGO YAZILIM
90,35
48.347.089,25
1,36
17:02

L

LRSHO LORAS HOLDING
3,00
104.526.520,12
1,32
17:02

L

LUKSK LUKS KADIFE
127,80
146.597.379,00
9,98
16:58

M

MAALT MARMARIS ALTINYUNUS
1.241,00
39.530.114,00
1,31
17:01

M

MACKO LIK INTERNET HIZMETLERI
90,95
30.300.516,45
0,05
17:01

M

MAGEN MARGUN ENERJI
24,48
1.118.634.344,98
5,97
17:02

M

MAKIM MAKINE
27,50
14.773.479,26
0,44
17:02

M

MAKTK MAKINA TAKIM
6,80
17.512.567,04
0,44
17:01

M

MANAS ENERJI YONETIMI
10,79
61.311.136,45
4,93
17:02

M

MARBL TUREKS TURUNC MADENCILIK
18,52
97.042.793,22
0,48
17:02

M

MARKA YATIRIM HOLDING
94,95
29.543.176,55
4,52
17:01

M

MARTI OTEL
4,36
37.004.705,68
0,93
17:02

M

MAVI GIYIM
88,90
267.205.835,50
0,62
17:02

M

MEDTR MEDITERA TIBBI MALZEME
31,86
11.605.279,46
1,91
17:01

M

MEGAP MEGA POLIETILEN
5,72
27.821.216,28
10,00
17:01

M

MEGMT MEGA METAL
44,42
189.094.208,76
3,14
17:02

M

MEKAG MEKA BETON
60,90
79.524.096,95
0,25
17:02

M

MEPET METRO PETROL VE TESISLERI
12,58
7.863.200,26
0,64
17:02

M

MERCN MERCAN KIMYA
13,34
22.170.660,19
1,06
17:01

M

MERIT TURIZM
125,00
22.083.613,20
0,48
17:01

M

MERKO GIDA
14,96
28.519.280,36
0,20
17:01

M

METRO HOLDING
2,89
19.396.874,37
0,34
17:02

M

METUR METEMTUR YATIRIM
17,06
185.996.740,37
8,46
17:02

M

MGROS MIGROS TICARET
443,75
671.089.630,25
0,51
17:02

M

MHRGY MHR GMYO
5,02
27.836.533,52
0,40
17:01

M

MIATK MIA TEKNOLOJI
60,85
492.308.002,00
0,41
17:02

M

MIPAZ MILPA
95,30
35.264.308,80
2,06
17:02

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,23
60.238.216,36
1,46
17:02

M

MNDTR MONDI TURKEY
7,19
41.448.063,19
2,28
17:02

M

MOBTL MOBILTEL ILETISIM
7,14
167.281.140,60
4,42
17:02

M

MOGAN ENERJI
15,82
399.741.962,87
0,82
17:02

M

MPARK MLP SAGLIK
225,40
153.525.861,00
0,31
17:02

M

MRGYO MARTI GMYO
6,36
345.869.022,77
1,76
17:02

M

MRSHL MARSHALL
2.120,00
99.468.016,00
1,07
17:01

M

MSGYO MISTRAL GMYO
14,23
10.111.488,76
2,80
17:02

M

MTRKS MATRIKS BILGI DAGITIM
62,85
36.379.096,70
1,70
17:02

M

MTRYO METRO YAT. ORT.
8,68
2.578.987,83
2,25
17:00

M

MZHLD MAZHAR ZORLU HOLDING
8,50
10.744.477,43
1,73
17:00

N

NATEN NATUREL ENERJI
60,15
470.490.200,90
1,43
17:02

N

NETAS TELEKOM.
96,10
121.135.844,65
0,26
17:02

N

NIBAS NIGBAS NIGDE BETON
21,70
21.251.560,30
0,46
17:01

N

NTGAZ NATURELGAZ
21,06
56.321.976,64
3,54
17:02

N

NTHOL NET HOLDING
30,50
30.151.931,80
0,33
17:02

N

NUGYO NUROL GMYO
7,93
34.828.506,25
0,38
17:01

N

NUHCM NUH CIMENTO
287,50
69.825.161,00
0,17
17:02

O

OBAMS OBA MAKARNACILIK
42,14
330.496.010,78
0,57
17:02

O

OBASE BILGISAYAR
52,70
27.111.196,15
3,92
17:02

O

ODAS ELEKTRIK
9,47
615.519.248,19
1,07
17:02

O

ODINE TEKNOLOJI
89,95
1.005.397.863,80
0,99
17:02

O

OFSYM OFIS YEM GIDA
46,96
43.563.081,00
1,60
17:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
50.997.168,70
2,26
17:02

O

ORCAY ORTAKOY CAY SANAYI
12,18
20.709.760,64
1,77
17:01

O

ORGE ENERJI ELEKTRIK
71,45
53.206.136,35
0,56
17:02

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,70
52.861.856,30
1,10
17:01

O

OSTIM ENDUSTRIYEL YAT
6,21
18.585.743,67
0,80
17:01

O

OTKAR OTOKAR
496,25
96.615.074,00
0,35
17:02

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,25
486.842.812,65
2,73
17:02

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,88
14.837.646,42
1,09
17:01

O

OYYAT OYAK YATIRIM MENKUL
45,12
8.864.429,44
0,31
17:02

O

OZGYO OZDERICI GMYO
5,91
26.044.006,84
3,75
17:02

O

OZKGY OZAK GMYO
8,54
167.250.000,83
3,50
17:02

O

OZRDN OZERDEN AMBALAJ
60,20
21.807.968,70
0,67
17:01

O

OZSUB OZSU BALIK
32,44
44.015.399,78
3,34
17:02

P

PAGYO PANORA GMYO
38,60
10.102.784,20
0,46
17:01

P

PAMEL ELEKTRIK
134,80
26.358.844,80
0,22
17:00

P

PAPIL ON SAVUNMA
154,30
83.323.033,80
0,84
17:02

P

PARSN PARSAN
107,80
45.713.912,30
0,19
17:02

P

PASEU PASIFIK EURASIA LOJISTIK
67,05
204.474.281,25
1,03
17:02

P

PATEK PASIFIK TEKNOLOJI
110,40
522.785.670,20
3,27
17:02

P

PCILT PC ILETISIM MEDYA
13,01
22.538.661,23
0,54
17:02

P

PEGYO PERA GMYO
22,96
106.001.196,84
0,88
17:02

P

PEKGY PEKER GMYO
8,57
786.608.782,05
2,51
17:02

P

PENGD PENGUEN GIDA
8,08
44.747.493,04
1,64
17:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
45.281.766,93
0,16
17:02

P

PETKM PETKIM
20,72
1.534.746.708,24
2,47
17:02

P

PETUN PINAR ET VE UN
90,70
33.562.235,25
0,72
17:01

P

PGSUS PEGASUS
973,00
2.197.037.669,00
0,99
17:02

P

PINSU PINAR SU
22,98
6.849.375,12
0,26
16:59

P

PKART PLASTIKKART
105,90
104.977.931,80
9,18
17:02

P

PKENT PETROKENT TURIZM
354,50
90.215.792,00
2,53
17:02

P

PLTUR PLATFORM TURIZM
16,58
33.261.990,82
0,00
17:02

P

PNLSN PANELSAN CATI CEPHE
83,70
26.367.544,70
2,11
17:02

P

PNSUT PINAR SUT
88,85
35.757.633,20
1,02
17:01

P

POLHO POLISAN HOLDING
13,47
62.202.008,98
0,22
17:02

P

POLTK POLITEKNIK METAL
20.162,50
22.529.887,50
1,65
17:01

P

PRDGS PARDUS GIRISIM
6,69
23.281.903,27
3,46
17:02

P

PRKAB TURK PRYSMIAN KABLO
37,06
30.219.751,50
1,76
17:02

P

PRKME PARK ELEK.MADENCILIK
25,18
98.933.200,74
6,67
17:02

P

PRZMA PRIZMA PRESS MATBAACILIK
44,58
38.064.349,36
0,00
17:02

P

PSDTC PERGAMON DIS TICARET
115,60
11.431.091,50
0,52
17:01

P

PSGYO PASIFIK GMYO
6,06
73.045.326,73
0,82
17:01

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
129.474.899,18
0,24
17:02

R

RALYH RAL YATIRIM HOLDING
189,60
60.617.189,40
1,72
17:02

R

RAYSG RAY SIGORTA
482,25
52.561.326,75
0,98
17:01

R

REEDR REEDER TEKNOLOJI
43,80
781.206.339,50
0,90
17:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
128.690.397,00
10,00
17:02

R

RNPOL RAINBOW POLIKARBONAT
35,28
27.221.821,58
0,28
17:01

R

RODRG RODRIGO TEKSTIL
101,30
10.666.681,75
0,69
17:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,84
23.988.966,75
0,47
17:01

R

RUBNS RUBENIS TEKSTIL
37,30
47.153.331,90
0,11
17:02

R

RYGYO REYSAS GMYO
33,34
170.627.862,88
1,24
17:02

R

RYSAS REYSAS LOJISTIK
45,42
250.581.532,72
7,78
17:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,94
23.323.780,20
0,15
17:02

S

SAHOL SABANCI HOLDING
90,85
2.112.922.593,90
2,02
17:02

S

SAMAT SARAY MATBAACILIK
48,60
17.506.741,47
2,76
17:01

S

SANEL MUHENDISLIK
29,06
7.931.913,78
0,48
17:02

S

SANFM SANIFOAM ENDUSTRI
61,75
14.719.958,95
2,22
17:01

S

SANKO PAZARLAMA
24,40
11.532.585,90
0,49
17:01

S

SARKY SARKUYSAN
33,62
28.185.192,48
1,27
17:02

S

SASA POLYESTER
40,70
1.375.325.989,64
1,85
17:02

S

SAYAS SAY YENILENEBILIR ENERJI
81,85
104.486.392,70
0,24
17:02

S

SDTTR SDT UZAY VE SAVUNMA
333,50
83.940.260,75
0,15
17:02

S

SEGYO SEKER GMYO
4,64
81.246.364,56
5,11
17:02

S

SEKFK SEKER FIN. KIR.
19,47
56.389.092,04
3,84
17:02

S

SEKUR O PLASTIK
12,86
27.725.174,61
1,76
17:02

S

SELEC SELCUK ECZA DEPOSU
53,90
100.111.771,85
3,66
17:02

S

SELGD SELCUK GIDA
62,50
54.743.100,70
2,46
17:02

S

SELVA GIDA
13,98
12.497.399,59
0,71
17:02

S

SEYKM SEYITLER KIMYA
8,80
106.750.307,10
1,97
17:02

S

SILVR SILVERLINE ENDUSTRI
21,14
35.004.848,94
1,15
17:01

S

SISE CAM
50,45
2.261.056.699,09
3,59
17:02

S

SKBNK SEKERBANK
4,91
347.536.635,47
3,15
17:02

S

SKTAS SOKTAS
6,06
56.190.330,19
4,72
17:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,00
17.260.428,90
1,05
17:02

S

SKYMD SEKER YATIRIM
11,49
65.266.180,16
1,14
17:02

S

SMART IKS YAZILIM
46,38
105.294.973,02
1,90
17:02

S

SMRTG SMART GUNES ENERJISI TEK.
56,40
221.828.515,80
0,09
17:02

S

SNGYO SINPAS GMYO
4,63
101.157.963,06
1,31
17:02

S

SNICA SANICA ISI SANAYI
38,04
683.269.516,04
5,04
17:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,58
52.294.937,78
2,06
17:02

S

SOKM SOK MARKETLER TICARET
57,35
514.325.462,60
0,35
17:02

S

SONME Z FILAMENT
94,85
12.411.286,70
4,14
17:02

S

SRVGY SERVET GMYO
318,50
31.678.886,50
2,25
17:00

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,41
13.282.251,49
2,19
17:02

S

SURGY SUR TATIL EVLERI GMYO
47,62
70.427.338,42
0,55
17:02

S

SUWEN TEKSTIL
20,00
21.184.863,43
1,28
17:02

T

TABGD TAB GIDA
152,00
487.616.611,00
2,84
17:02

T

TARKM TARKIM BITKI KORUMA
580,50
100.310.960,00
0,09
17:02

T

TATEN TATLIPINAR ENERJI URETIM
32,42
68.494.779,34
0,43
17:02

T

TATGD TAT GIDA
27,22
50.700.011,36
2,79
17:02

T

TAVHL TAV HAVALIMANLARI
217,40
1.559.069.818,00
7,09
17:02

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,10
1.434.387.325,85
0,76
17:02

T

TDGYO TREND GMYO
15,65
67.579.677,36
4,57
17:02

T

TEKTU TEK-ART TURIZM
3,72
35.833.017,68
3,38
17:02

T

TERA YATIRIM MENKUL DEGERLER
40,28
9.879.644,40
3,54
17:02

T

TETMT TETAMAT GIDA
12.350,00
21.930.765,00
3,89
17:02

T

TEZOL EUROPAP KAGIT
22,22
104.903.132,94
0,82
17:02

T

TGSAS TGS DIS TICARET
78,00
35.866.894,85
3,64
17:02

T

THYAO TURK HAVA YOLLARI
316,75
11.903.262.421,75
1,12
17:02

T

TKFEN TEKFEN HOLDING
48,62
616.220.824,19
2,83
17:02

T

TKNSA TEKNOSA IC VE DIS TICARET
40,40
114.179.373,82
1,51
17:02

T

TLMAN TRABZON LIMAN
129,30
34.773.366,60
1,82
17:02

T

TMPOL TEMAPOL POLIMER PLASTIK
97,10
59.514.267,25
1,87
17:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,50
550.087.698,60
0,82
17:02

T

TNZTP TAPDI TINAZTEPE
60,80
25.273.644,45
0,98
17:02

T

TOASO TOFAS OTO. FAB.
270,25
1.259.437.291,00
0,00
17:02

T

TRCAS TURCAS PETROL
26,62
44.762.307,12
0,53
17:02

T

TRGYO TORUNLAR GMYO
45,90
80.725.889,74
0,83
17:02

T

TRILC TURK ILAC SERUM
23,20
217.488.039,54
3,29
17:02

T

TSGYO TSKB GMYO
11,01
128.512.894,86
9,98
17:01

T

TSKB T.S.K.B.
9,80
346.120.550,17
1,55
17:02

T

TSPOR TRABZONSPOR SPORTIF
2,17
635.574.716,80
6,37
17:02

T

TTKOM TURK TELEKOM
40,06
971.125.883,52
0,45
17:02

T

TTRAK TURK TRAKTOR
905,50
251.212.916,50
0,17
17:02

T

TUCLK TUGCELIK
11,46
26.779.395,99
0,26
17:02

T

TUKAS
8,41
497.938.710,02
1,20
17:02

T

TUPRS TUPRAS
192,50
3.243.770.336,10
1,53
17:02

T

TUREX TUREKS TURIZM TASIMACILIK
51,10
65.818.890,86
3,07
17:02

T

TURGG TURKER PROJE GAYRIMENKUL
645,50
35.137.806,00
2,06
17:02

T

TURSG TURKIYE SIGORTA
64,40
294.169.410,30
0,16
17:02

U

UFUK YATIRIM
555,00
23.843.754,00
7,56
17:02

U

ULAS LAR TURIZM YAT.
34,46
130.336.915,60
9,33
17:02

U

ULKER BISKUVI
110,10
394.786.761,50
0,73
17:02

U

ULUFA ULUSAL FAKTORING
14,41
71.259.713,31
6,12
17:02

U

ULUSE ULUSOY ELEKTRIK
186,50
32.351.512,80
1,91
17:02

U

ULUUN ULUSOY UN SANAYI
29,20
37.605.425,32
0,48
17:02

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,33
15.134.616,05
1,48
17:01

U

USAK SERAMIK
9,66
16.337.532,55
2,01
17:02

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,72
2.234.183.139,59
4,89
17:02

V

VAKFN VAKIF FIN. KIR.
3,04
136.564.029,43
5,59
17:02

V

VAKKO TEKSTIL
91,15
36.924.873,50
0,72
17:02

V

VANGD VANET GIDA
23,10
40.617.844,76
0,09
17:01

V

VBTYZ VBT YAZILIM
35,42
86.523.035,34
2,48
17:02

V

VERTU VERUSATURK GIRISIM
51,45
101.259.059,78
8,87
17:02

V

VERUS A HOLDING
264,75
15.717.761,00
0,95
17:02

V

VESBE VESTEL BEYAZ ESYA
21,72
136.340.505,56
0,74
17:02

V

VESTL VESTEL
85,15
823.979.233,40
0,77
17:02

V

VKFYO VAKIF YAT. ORT.
22,40
12.501.263,32
1,75
17:02

V

VKGYO VAKIF GMYO
2,04
127.499.983,64
1,49
17:02

V

VKING VIKING KAGIT
53,15
106.653.922,50
2,39
17:02

V

VRGYO VERA KONSEPT GMYO
34,92
126.796.202,26
0,46
17:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
287.365.242,75
9,97
17:02

Y

YATAS
31,92
89.323.624,64
0,00
17:02

Y

YAYLA EN. UR. TUR. VE INS
20,68
29.399.859,18
0,19
17:01

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
222,50
578.991.507,00
3,49
17:02

Y

YESIL YATIRIM HOLDING
4,33
159.393.399,55
9,03
17:02

Y

YGGYO YENI GIMAT GMYO
44,14
24.096.962,16
0,32
16:56

Y

YGYO YESIL GMYO
8,25
15.941.640,00
10,00
17:01

Y

YKBNK YAPI VE KREDI BANK.
31,12
3.397.335.871,92
3,94
17:02

Y

YKSLN YUKSELEN CELIK
22,74
47.693.194,12
2,07
17:02

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,85
40.597.845,85
0,27
17:02

Y

YYAPI YESIL YAPI
4,44
494.527.738,92
9,57
17:02

Y

YYLGD YAYLA GIDA
13,91
133.433.262,73
1,70
17:02

Z

ZEDUR ENERJI
83,85
36.107.505,70
2,50
17:02

Z

ZOREN ZORLU ENERJI
6,77
2.583.484.578,40
1,80
17:02

Z

ZRGYO ZIRAAT GMYO
6,86
19.309.335,97
0,59
17:01