DOLAR

32,4388$% -0.16

EURO

34,8344€% -0.41

STERLİN

40,6685£% -0.37

GRAM ALTIN

2.445,76%0,41

ÇEYREK ALTIN

4.064,00%-0,27

BİTCOİN

2090966฿%0.68649

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,64
41.824.815,70
0,19
15:27

A

ACSEL ACIPAYAM SELULOZ
164,00
26.383.779,70
1,36
15:27

A

ADEL KALEMCILIK
746,00
394.032.356,00
6,50
15:27

A

ADESE GAYRIMENKUL
2,37
68.251.655,53
0,42
15:27

A

ADGYO ADRA GMYO
29,48
23.985.090,50
0,14
15:27

A

AEFES ANADOLU EFES
179,90
354.699.311,50
0,72
15:27

A

AFYON CIMENTO
15,21
175.187.152,27
2,63
15:27

A

AGESA HAYAT EMEKLILIK
79,65
20.175.333,90
1,12
15:27

A

AGHOL ANADOLU GRUBU HOLDING
315,50
140.180.707,00
1,02
15:27

A

AGROT ECH TEKNOLOJI
32,20
298.556.751,96
2,90
15:27

A

AGYO ATAKULE GMYO
8,95
56.107.732,34
2,82
15:27

A

AHGAZ AHLATCI DOGALGAZ
13,68
176.742.693,58
4,11
15:27

A

AKBNK AKBANK
58,70
2.528.919.361,90
2,18
15:27

A

AKCNS AKCANSA
149,70
211.125.180,30
2,53
15:27

A

AKENR AK ENERJI
23,64
292.822.282,94
3,82
15:27

A

AKFGY AKFEN GMYO
2,27
99.970.182,48
0,89
15:27

A

AKFYE AKFEN YEN. ENERJI
24,30
116.660.559,58
0,98
15:27

A

AKGRT AKSIGORTA
7,31
154.524.535,59
2,52
15:27

A

AKMGY AKMERKEZ GMYO
363,00
68.574.123,00
10,00
15:27

A

AKSA
113,10
378.663.440,20
9,91
15:27

A

AKSEN AKSA ENERJI
38,30
196.446.250,84
1,24
15:27

A

AKSGY AKIS GMYO
16,33
54.331.783,60
0,43
15:27

A

AKSUE AKSU ENERJI
15,38
24.923.407,28
1,73
15:25

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
67.912.167,44
0,14
15:27

A

ALARK O HOLDING
116,40
787.434.236,00
1,39
15:27

A

ALBRK ALBARAKA TURK
4,64
100.630.496,70
0,65
15:27

A

ALCAR ALARKO CARRIER
1.394,00
37.522.636,00
0,36
15:27

A

ALCTL ALCATEL LUCENT TELETAS
117,00
41.094.636,30
1,68
15:27

A

ALFAS ALFA SOLAR ENERJI
92,25
187.329.412,65
0,44
15:27

A

ALGYO ALARKO GMYO
45,50
67.472.897,78
2,02
15:27

A

ALKA ALKIM KAGIT
30,28
62.817.780,00
6,10
15:27

A

ALKIM KIMYA
39,00
166.213.465,24
8,57
15:27

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
11.927.281,64
1,17
15:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
272.546.461,49
0,32
15:27

A

ALVES KABLO
55,25
255.637.306,35
0,18
15:27

A

ANELE ANEL ELEKTRIK
21,54
55.187.015,96
0,19
15:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
13.119.350,06
0,42
15:27

A

ANHYT ANADOLU HAYAT EMEK.
54,10
22.750.947,40
0,55
15:27

A

ANSGR ANADOLU SIGORTA
88,90
117.058.157,60
2,89
15:27

A

ARASE DOGU ARAS ENERJI
76,30
3.395.339.259,05
6,19
15:27

A

ARCLK ARCELIK
169,80
682.830.168,80
0,59
15:27

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
115.499.638,54
2,42
15:27

A

ARENA BILGISAYAR
50,50
23.330.668,65
0,98
15:27

A

ARSAN TEKSTIL
16,71
47.809.327,37
4,63
15:27

A

ARTMS ARTEMIS HALI
56,70
253.939.400,70
9,99
15:27

A

ARZUM EV ALETLERI
45,74
81.057.872,94
0,62
15:27

A

ASELS AN
59,05
2.156.493.224,25
2,79
15:27

A

ASGYO ASCE GMYO
14,18
36.523.673,87
0,91
15:27

A

ASTOR ENERJI
96,45
1.049.620.477,00
2,50
15:27

A

ASUZU ANADOLU ISUZU
108,40
206.334.762,40
1,45
15:27

A

ATAGY ATA GMYO
14,83
5.525.164,92
0,27
15:25

A

ATAKP ATAKEY PATATES
47,60
30.785.674,44
0,17
15:27

A

ATATP ATP YAZILIM
154,10
126.886.291,70
0,72
15:27

A

ATEKS AKIN TEKSTIL
161,40
11.769.546,50
1,04
15:27

A

ATLAS YAT. ORT.
6,15
12.974.484,01
3,76
15:27

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,70
2.920.034,32
0,00
15:27

A

AVHOL AVRUPA YATIRIM HOLDING
45,00
38.954.130,92
3,02
15:27

A

AVOD A.V.O.D GIDA VE TARIM
3,58
18.611.391,88
1,10
15:27

A

AVPGY AVRUPAKENT GMYO
42,08
62.759.744,78
0,38
15:27

A

AVTUR AVRASYA PETROL VE TUR.
14,36
23.077.954,07
5,67
15:27

A

AYCES ALTINYUNUS CESME
722,50
34.970.073,00
1,63
15:27

A

AYDEM ENERJI
27,48
37.583.654,68
1,10
15:27

A

AYEN ENERJI
32,00
59.483.004,58
0,19
15:27

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,90
75.824.925,70
0,94
15:27

A

AZTEK TEKNOLOJI
104,00
31.584.795,40
1,14
15:27

B

BAGFS BAGFAS
24,78
21.406.397,20
0,24
15:27

B

BAKAB BAK AMBALAJ
53,15
9.279.022,00
1,39
15:27

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
181,60
127.007.298,60
5,46
15:27

B

BARMA BAREM AMBALAJ
20,22
23.600.210,56
1,94
15:27

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,60
25.681.072,94
2,59
15:27

B

BAYRK BAYRAK TABAN SANAYI
63,80
221.719.294,00
4,59
15:27

B

BEGYO BATI EGE GMYO
5,16
164.512.369,19
2,99
15:27

B

BERA HOLDING
19,24
230.796.252,94
1,18
15:27

B

BEYAZ FILO
26,84
30.875.061,94
2,68
15:27

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
61.879.870,00
0,79
15:27

B

BIENY BIEN YAPI URUNLERI
42,38
41.375.828,44
0,05
15:27

B

BIGCH BUYUK SEFLER EFS
34,20
24.044.144,04
2,29
15:27

B

BIMAS BIM MAGAZALAR
387,00
950.463.317,00
3,82
15:27

B

BINHO 1000 YATIRIMLAR HOL.
463,00
184.823.092,25
1,17
15:27

B

BIOEN BIOTREND CEVRE VE ENERJI
18,97
49.933.858,65
0,26
15:27

B

BIZIM MAGAZALARI
39,30
15.445.872,24
0,31
15:27

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
16.237.887,50
9,97
15:27

B

BLCYT BILICI YATIRIM
20,76
79.471.199,44
2,77
15:27

B

BMSCH BMS CELIK HASIR
24,84
11.866.944,68
0,65
15:27

B

BMSTL BMS BIRLESIK METAL
32,80
12.305.168,74
1,97
15:25

B

BNTAS BANTAS AMBALAJ
12,68
22.446.394,83
1,48
15:25

B

BOBET BOGAZICI BETON SANAYI
38,56
325.325.352,42
4,95
15:27

B

BORLS BORLEASE OTOMOTIV
33,68
81.647.334,06
0,90
15:27

B

BORSK BOR SEKER
34,94
147.486.066,94
1,30
15:27

B

BOSSA
11,82
16.831.710,74
2,15
15:27

B

BRISA
120,40
53.768.356,70
1,71
15:27

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,94
16.910.607,80
2,90
15:27

B

BRKVY BIRIKIM VARLIK YONETIM
168,30
43.994.160,70
1,35
15:27

B

BRLSM BIRLESIM MUHENDISLIK
27,56
89.823.628,18
1,64
15:27

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
594,50
217.645.185,50
0,17
15:27

B

BRYAT BORUSAN YAT. PAZ.
3.155,00
129.729.715,00
0,39
15:27

B

BSOKE BATISOKE CIMENTO
23,06
57.682.434,44
3,92
15:27

B

BTCIM BATI CIMENTO
138,40
245.377.397,60
2,52
15:27

B

BUCIM BURSA CIMENTO
8,53
108.752.498,41
1,91
15:27

B

BURCE LIK
296,25
229.358.311,50
4,22
15:27

B

BURVA BURCELIK VANA
189,90
76.789.553,60
0,64
15:27

B

BVSAN BULBULOGLU VINC
110,60
54.749.570,00
0,63
15:27

B

BYDNR BAYDONER RESTORANLARI
30,10
14.207.754,42
0,20
15:27

C

CANTE CAN2 TERMIK
18,73
196.138.618,38
0,27
15:27

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
56,95
56.678.473,20
0,09
15:27

C

CCOLA COCA COLA ICECEK
699,00
228.900.776,00
1,45
15:27

C

CELHA CELIK HALAT
33,10
16.450.890,22
0,72
15:27

C

CEMAS DOKUM
3,39
54.288.161,68
0,30
15:27

C

CEMTS CEMTAS
11,04
58.211.675,63
1,16
15:27

C

CEOEM CEO EVENT MEDYA
17,85
11.089.639,51
1,05
15:27

C

CIMSA
32,64
351.570.145,00
1,68
15:27

C

CLEBI CELEBI
1.705,00
201.199.276,00
2,85
15:27

C

CMBTN CIMBETON
3.990,00
105.243.572,50
1,97
15:27

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,16
286.066.961,54
5,67
15:27

C

COSMO S YAT. HOLDING
137,30
11.193.902,30
1,72
15:27

C

CRDFA CREDITWEST FAKTORING
13,65
326.952.099,27
9,99
15:27

C

CRFSA CARREFOURSA
147,10
44.696.901,10
2,32
15:27

C

CUSAN CUHADAROGLU METAL
25,16
17.733.106,76
1,72
15:27

C

CVKMD CVK MADEN
461,25
352.978.564,00
4,53
15:27

C

CWENE CW ENERJI
298,75
151.227.349,50
0,00
15:27

D

DAGHL DAGI YATIRIM HOLDING
23,00
23.128.837,62
2,31
15:27

D

DAGI GIYIM
8,34
9.407.249,12
1,30
15:27

D

DAPGM DAP GAYRIMENKUL
34,84
45.702.638,36
0,06
15:27

D

DARDL DARDANEL
7,33
51.616.121,30
1,24
15:27

D

DENGE HOLDING
2,62
27.572.049,49
0,00
15:27

D

DERHL DERLUKS YATIRIM HOLDING
10,31
63.782.730,47
2,59
15:27

D

DERIM OD
50,50
26.752.454,82
6,99
15:27

D

DESA DERI
28,92
14.134.880,04
0,28
15:26

D

DESPC DESPEC BILGISAYAR
51,45
22.427.637,30
1,81
15:27

D

DEVA HOLDING
72,50
18.635.730,70
0,83
15:27

D

DGATE DATAGATE BILGISAYAR
46,94
22.544.441,00
2,90
15:26

D

DGGYO DOGUS GMYO
34,58
7.213.567,64
0,52
15:27

D

DGNMO DOGANLAR MOBILYA
12,76
29.693.807,80
0,55
15:27

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,24
17.291.346,20
6,02
15:27

D

DMRGD DMR UNLU MAMULLER
16,03
31.616.669,67
1,23
15:27

D

DMSAS DEMISAS DOKUM
6,68
33.224.418,53
6,05
15:27

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
48.287.436,04
3,92
15:27

D

DOAS DOGUS OTOMOTIV
309,50
990.442.933,75
0,08
15:27

D

DOBUR DOGAN BURDA
167,90
61.473.124,00
3,89
15:27

D

DOCO DO-CO
5.007,50
33.204.825,00
1,01
15:27

D

DOFER YAPI MALZEMELERI
37,12
22.073.410,34
1,75
15:27

D

DOGUB DOGUSAN
22,02
16.288.141,02
1,61
15:27

D

DOHOL DOGAN HOLDING
14,28
686.488.070,09
0,42
15:27

D

DOKTA S DOKUMCULUK
36,20
16.047.620,70
2,90
15:27

D

DURDO DURAN DOGAN BASIM
16,45
5.229.401,10
1,50
15:26

D

DYOBY DYO BOYA
49,40
37.046.314,07
1,59
15:27

D

DZGYO DENIZ GMYO
4,87
7.477.505,01
1,81
15:27

E

EBEBK EBEBEK MAGAZACILIK
48,82
55.082.301,64
0,97
15:27

E

ECILC ECZACIBASI ILAC
51,15
157.449.582,00
1,79
15:27

E

ECZYT ECZACIBASI YATIRIM
234,60
73.767.532,20
0,17
15:27

E

EDATA E-DATA TEKNOLOJI
23,96
86.106.502,76
3,28
15:27

E

EDIP GAYRIMENKUL
28,72
312.227.808,66
9,95
15:27

E

EGEEN EGE ENDUSTRI
15.997,50
148.318.157,50
0,79
15:27

E

EGEPO NASMED L
20,94
19.240.544,94
0,48
15:26

E

EGGUB EGE GUBRE
45,64
10.679.655,10
0,71
15:27

E

EGPRO EGE PROFIL
210,60
49.731.967,80
2,58
15:27

E

EGSER EGE SERAMIK
3,91
12.541.939,24
1,30
15:27

E

EKGYO EMLAK KONUT GMYO
9,60
1.361.685.676,60
3,90
15:27

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,56
238.822.457,69
1,70
15:27

E

EKSUN GIDA
66,00
32.219.966,10
0,30
15:27

E

ELITE NATUREL ORGANIK GIDA
49,14
38.412.166,32
0,65
15:27

E

EMKEL EMEK ELEKTRIK
15,01
55.311.298,67
0,33
15:27

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,60
194.540.440,00
1,66
15:27

E

ENJSA ENERJISA ENERJI
65,75
228.884.610,80
0,54
15:27

E

ENKAI ENKA INSAAT
38,62
899.565.914,34
4,27
15:27

E

ENSRI ENSARI DERI
27,24
94.325.880,42
1,45
15:26

E

ENTRA IC ENTERRA YEN. ENERJI
12,53
856.266.585,99
0,79
15:27

E

EPLAS EGT
6,65
13.148.820,79
1,77
15:27

E

ERBOS AN
236,90
230.871.878,30
8,36
15:27

E

ERCB ERCIYAS CELIK BORU
139,80
76.636.853,40
0,85
15:27

E

EREGL I DEMIR CELIK
42,18
3.122.332.749,58
1,39
15:27

E

ERSU GIDA
47,74
27.781.326,50
4,37
15:27

E

ESCAR FILO
271,25
35.442.421,25
0,64
15:27

E

ESCOM ESCORT TEKNOLOJI
75,30
22.941.714,25
0,99
15:27

E

ESEN BOGA ELEKTRIK
22,50
140.935.878,84
1,35
15:27

E

ETILR ETILER GIDA
23,14
64.364.654,50
8,43
15:27

E

ETYAT EURO TREND YAT. ORT.
16,75
15.007.936,51
1,21
15:27

E

EUHOL EURO YATIRIM HOLDING
3,24
31.201.567,43
3,57
15:27

E

EUKYO EURO KAPITAL YAT. ORT.
26,64
9.832.977,70
3,02
15:25

E

EUPWR EUROPOWER ENERJI
151,40
162.844.249,20
0,20
15:27

E

EUREN EUROPEN ENDUSTRI
15,32
70.628.198,54
0,20
15:27

E

EUYO EURO YAT. ORT.
17,10
5.986.438,44
1,00
15:26

E

EYGYO EYG GMYO
10,14
14.502.740,64
1,93
15:27

F

FADE GIDA
18,35
16.025.985,02
1,24
15:27

F

FENER BAHCE FUTBOL
89,80
116.154.778,60
1,47
15:27

F

FLAP KONGRE TOPLANTI HIZ.
9,56
27.145.363,99
1,54
15:27

F

FMIZP F-M IZMIT PISTON
331,50
16.035.429,00
0,38
15:27

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
58.347.538,96
1,41
15:27

F

FORTE BILGI ILETISIM
70,00
44.714.684,05
1,75
15:27

F

FRIGO PAK GIDA
7,93
7.619.570,71
0,25
15:26

F

FROTO FORD OTOSAN
1.111,00
628.494.376,00
1,83
15:27

F

FZLGY FUZUL GMYO
11,79
25.930.667,31
0,51
15:25

G

GARAN TI BANKASI
81,05
1.199.092.318,65
2,47
15:27

G

GARFA GARANTI FAKTORING
184,20
73.708.881,30
5,30
15:27

G

GEDIK Y. MEN. DEG.
15,01
18.958.493,09
0,20
15:27

G

GEDZA GEDIZ AMBALAJ
28,58
12.740.525,62
0,90
15:27

G

GENIL GEN ILAC
57,95
29.935.739,60
0,78
15:27

G

GENTS GENTAS
8,76
20.897.591,82
0,69
15:27

G

GEREL GERSAN ELEKTRIK
41,82
255.955.196,40
1,21
15:27

G

GESAN GIRISIM ELEKTRIK SANAYI
74,00
222.589.511,40
0,27
15:27

G

GIPTA OFIS KIRTASIYE
45,98
48.253.386,90
1,05
15:27

G

GLBMD GLOBAL MEN. DEG.
39,16
8.024.121,92
0,26
15:27

G

GLCVY GELECEK VARLIK YONETIMI
47,74
30.749.145,76
1,93
15:27

G

GLRYH GULER YAT. HOLDING
12,12
16.139.438,34
2,10
15:27

G

GLYHO GLOBAL YAT. HOLDING
13,94
76.374.168,89
1,06
15:27

G

GMTAS GIMAT MAGAZACILIK
7,87
8.831.775,16
1,01
15:27

G

GOKNR GOKNUR GIDA
24,20
173.047.596,02
3,86
15:27

G

GOLTS GOLTAS CIMENTO
638,50
676.254.482,00
8,04
15:27

G

GOODY GOOD-YEAR
21,30
9.302.394,16
0,28
15:25

G

GOZDE GIRISIM
22,98
25.879.214,84
0,17
15:27

G

GRNYO GARANTI YAT. ORT.
10,28
58.506.896,75
0,59
15:27

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,25
70.005.073,85
2,42
15:27

G

GRTRK GRAINTURK TARIM
77,05
67.703.052,15
3,91
15:27

G

GSDDE GSD DENIZCILIK
10,30
36.564.999,76
3,29
15:26

G

GSDHO GSD HOLDING
4,53
99.716.366,19
1,57
15:27

G

GSRAY GALATASARAY SPORTIF
9,69
540.414.859,67
1,89
15:27

G

GUBRF GUBRE FABRIK.
159,40
648.097.978,80
1,21
15:27

G

GWIND GALATA WIND ENERJI
27,76
101.271.352,72
0,50
15:27

G

GZNMI GEZINOMI SEYAHAT
41,46
43.451.795,42
5,98
15:27

H

HALKB T. HALK BANKASI
15,75
1.038.145.739,32
1,94
15:27

H

HATEK HATAY TEKSTIL
14,33
49.631.401,01
1,85
15:27

H

HATSN HATSAN GEMI
65,90
116.621.883,55
1,72
15:27

H

HDFGS HEDEF GIRISIM
2,08
26.360.491,03
0,48
15:27

H

HEDEF HOLDING
24,04
5.281.773,38
0,58
15:27

H

HEKTS HEKTAS
15,42
446.924.484,59
0,39
15:27

H

HKTM HIDROPAR HAREKET KONTROL
24,02
59.246.096,46
4,98
15:27

H

HLGYO HALK GMYO
3,26
186.571.715,70
4,15
15:27

H

HTTBT HITIT BILGISAYAR
75,55
22.164.096,30
3,49
15:27

H

HUBVC HUB GIRISIM
12,30
26.256.526,65
0,00
15:26

H

HUNER HUN YENILENEBILIR ENERJI
7,06
107.795.100,67
0,14
15:27

H

HURGZ HURRIYET GZT.
4,57
15.923.362,77
1,08
15:27

I

ICBCT ICBC TURKEY BANK
16,21
16.325.164,19
0,68
15:26

I

ICUGS ICU GIRISIM
17,12
12.576.534,07
0,88
15:27

I

IDGYO IDEALIST GMYO
6,86
4.359.777,14
3,11
15:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
25.357.371,75
0,19
15:26

I

IHAAS IHLAS HABER AJANSI
14,00
16.129.892,00
2,34
15:27

I

IHEVA IHLAS EV ALETLERI
2,54
16.310.806,46
0,79
15:26

I

IHGZT IHLAS GAZETECILIK
1,23
24.758.268,71
0,81
15:27

I

IHLAS HOLDING
1,12
20.113.736,28
0,88
15:27

I

IHLGM IHLAS GAYRIMENKUL
1,50
20.838.231,48
1,32
15:27

I

IHYAY IHLAS YAYIN HOLDING
3,08
8.221.217,10
0,33
15:27

I

IMASM IMAS MAKINA
20,60
436.618.908,34
8,82
15:27

I

INDES INDEKS BILGISAYAR
9,28
33.403.323,68
0,22
15:27

I

INFO YATIRIM
11,61
19.466.530,06
0,00
15:27

I

INGRM INGRAM BILISIM
593,50
24.015.583,00
0,25
15:27

I

INTEM A
294,75
27.909.464,25
0,77
15:27

I

INVEO YATIRIM HOLDING
50,50
168.948.095,22
4,68
15:27

I

INVES TCO HOLDING
316,75
8.113.607,00
0,56
15:26

I

IPEKE IPEK DOGAL ENERJI
41,82
302.985.519,02
6,09
15:27

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,01
3.076.527.916,73
2,44
15:27

I

ISDMR ISKENDERUN DEMIR CELIK
35,70
157.663.494,78
2,23
15:27

I

ISFIN IS FIN.KIR.
11,69
107.075.641,26
2,91
15:27

I

ISGSY IS GIRISIM
34,56
235.355.834,74
3,16
15:27

I

ISGYO IS GMYO
15,66
111.591.848,38
0,58
15:27

I

ISKPL ISIK PLASTIK
8,58
11.516.967,78
0,23
15:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,20
164.967.852,02
1,15
15:27

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
13.863.513,69
0,71
15:27

I

ISYAT IS YAT. ORT.
11,04
24.747.638,33
0,09
15:27

I

IZENR IZDEMIR ENERJI
27,08
48.787.640,24
0,15
15:27

I

IZFAS IZMIR FIRCA
20,60
123.566.826,76
0,00
15:27

I

IZINV IZ YATIRIM HOLDING
60,60
16.969.376,60
4,04
15:27

I

IZMDC IZMIR DEMIR CELIK
7,57
102.039.838,01
2,71
15:27

J

JANTS A JANT SANAYI
314,00
219.198.707,00
0,32
15:27

K

KAPLM KAPLAMIN
177,50
15.300.018,60
1,93
15:27

K

KAREL ELEKTRONIK
15,69
113.651.943,04
1,36
15:27

K

KARSN KARSAN OTOMOTIV
13,04
897.106.937,61
0,31
15:27

K

KARTN KARTONSAN
129,10
45.819.012,20
2,05
15:27

K

KARYE KARTAL YEN. ENERJI
39,14
29.531.663,50
2,10
15:27

K

KATMR KATMERCILER EKIPMAN
2,34
98.609.332,50
3,54
15:27

K

KAYSE RI SEKER FABRIKASI
30,20
76.719.692,24
0,33
15:27

K

KBORU KUZEY BORU
105,70
102.344.520,70
0,28
15:27

K

KCAER KOCAER CELIK
60,15
821.806.043,15
4,61
15:27

K

KCHOL KOC HOLDING
216,40
1.938.336.752,70
1,41
15:27

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,23
38.447.405,25
3,85
15:27

K

KFEIN KAFEIN YAZILIM
133,70
141.097.201,70
4,50
15:27

K

KGYO KORAY GMYO
37,58
6.344.121,20
0,63
15:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
20.255.050,44
0,78
15:27

K

KLGYO KILER GMYO
6,12
181.871.399,33
3,32
15:27

K

KLKIM KALEKIM KIMYEVI MADDELER
26,04
27.711.473,14
1,09
15:27

K

KLMSN KLIMASAN KLIMA
32,22
21.432.940,60
0,44
15:27

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,22
19.902.308,96
3,09
15:26

K

KLSER KALESERAMIK
59,10
75.741.329,55
0,25
15:27

K

KLSYN KOLEKSIYON MOBILYA
6,40
9.706.551,59
2,44
15:27

K

KMPUR KIMTEKS POLIURETAN
67,20
96.416.245,35
1,82
15:27

K

KNFRT KONFRUT GIDA
11,94
11.497.471,99
0,91
15:27

K

KONKA KONYA KAGIT
54,30
56.684.188,35
1,18
15:26

K

KONTR OLMATIK TEKNOLOJI
238,40
856.760.267,70
1,58
15:27

K

KONYA CIMENTO
11.260,00
162.493.457,50
1,08
15:27

K

KOPOL KOZA POLYESTER
46,46
53.868.815,12
0,94
15:27

K

KORDS A TEKNIK TEKSTIL
99,60
179.146.036,95
5,29
15:27

K

KOZAA KOZA MADENCILIK
52,00
559.748.038,35
2,06
15:27

K

KOZAL KOZA ALTIN
23,40
1.308.943.156,24
1,56
15:27

K

KRDMA KARDEMIR (A)
20,16
27.840.566,06
0,95
15:26

K

KRDMB KARDEMIR (B)
19,08
14.931.713,96
1,27
15:26

K

KRDMD KARDEMIR (D)
25,58
935.869.300,32
2,24
15:27

K

KRGYO KORFEZ GMYO
25,54
37.065.296,52
2,16
15:27

K

KRONT KRON TEKNOLOJI
24,30
10.582.589,22
2,80
15:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
11.863.156,40
2,15
15:27

K

KRSTL KRISTAL KOLA
8,78
34.704.929,95
0,80
15:27

K

KRTEK KARSU TEKSTIL
37,90
26.035.211,24
4,05
15:27

K

KRVGD KERVAN GIDA
28,74
80.467.403,08
8,70
15:27

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,40
77.243.294,80
2,11
15:27

K

KTSKR KUTAHYA SEKER FABRIKASI
72,95
19.489.430,05
1,02
15:27

K

KUTPO KUTAHYA PORSELEN
109,00
66.234.918,50
1,80
15:27

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,90
35.437.298,71
0,16
15:27

K

KZBGY KIZILBUK GYO
23,64
26.301.382,04
0,34
15:27

K

KZGYO KUZUGRUP GMYO
24,74
34.457.285,02
1,51
15:27

L

LIDER LDR TURIZM
67,30
21.646.662,60
1,89
15:25

L

LIDFA LIDER FAKTORING
8,90
44.163.713,17
2,41
15:27

L

LINK BILGISAYAR
446,00
38.621.799,75
0,45
15:26

L

LKMNH LOKMAN HEKIM SAGLIK
81,15
9.058.037,55
0,31
15:27

L

LMKDC LIMAK DOGU ANADOLU
26,20
195.155.995,02
0,00
15:27

L

LOGO YAZILIM
90,05
40.510.055,35
1,69
15:27

L

LRSHO LORAS HOLDING
3,01
91.667.806,41
0,99
15:27

L

LUKSK LUKS KADIFE
127,80
138.803.368,20
9,98
15:27

M

MAALT MARMARIS ALTINYUNUS
1.244,00
34.621.512,00
1,55
15:26

M

MACKO LIK INTERNET HIZMETLERI
89,85
24.070.816,20
1,26
15:27

M

MAGEN MARGUN ENERJI
24,60
997.340.704,46
6,49
15:27

M

MAKIM MAKINE
27,90
12.982.375,70
1,90
15:27

M

MAKTK MAKINA TAKIM
6,78
14.738.267,10
0,15
15:27

M

MANAS ENERJI YONETIMI
10,92
52.560.601,96
3,79
15:27

M

MARBL TUREKS TURUNC MADENCILIK
18,68
86.160.162,47
0,38
15:27

M

MARKA YATIRIM HOLDING
96,45
24.433.201,75
3,02
15:27

M

MARTI OTEL
4,31
24.197.909,41
0,23
15:26

M

MAVI GIYIM
88,85
229.801.878,40
0,57
15:27

M

MEDTR MEDITERA TIBBI MALZEME
31,96
9.550.905,52
1,60
15:27

M

MEGAP MEGA POLIETILEN
5,72
27.063.333,44
10,00
15:26

M

MEGMT MEGA METAL
44,52
148.564.211,96
2,92
15:27

M

MEKAG MEKA BETON
61,00
68.525.564,05
0,08
15:27

M

MEPET METRO PETROL VE TESISLERI
12,70
5.460.180,36
1,60
15:27

M

MERCN MERCAN KIMYA
13,22
20.019.967,56
0,15
15:26

M

MERIT TURIZM
124,20
19.433.299,30
0,16
15:25

M

MERKO GIDA
14,94
24.657.111,73
0,07
15:27

M

METRO HOLDING
2,88
14.573.439,00
0,69
15:27

M

METUR METEMTUR YATIRIM
16,60
142.411.659,97
5,53
15:27

M

MGROS MIGROS TICARET
442,00
564.886.403,00
0,11
15:27

M

MHRGY MHR GMYO
5,01
24.503.273,23
0,60
15:27

M

MIATK MIA TEKNOLOJI
60,85
388.099.525,50
0,41
15:27

M

MIPAZ MILPA
95,30
27.612.107,45
2,06
15:27

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,07
52.222.486,39
0,23
15:27

M

MNDTR MONDI TURKEY
7,22
37.113.528,38
2,70
15:27

M

MOBTL MOBILTEL ILETISIM
7,08
131.193.997,03
5,22
15:27

M

MOGAN ENERJI
15,78
325.591.045,96
1,07
15:27

M

MPARK MLP SAGLIK
228,80
124.333.268,50
1,19
15:27

M

MRGYO MARTI GMYO
6,66
296.977.510,06
6,56
15:27

M

MRSHL MARSHALL
2.142,00
77.979.065,00
0,05
15:27

M

MSGYO MISTRAL GMYO
14,33
7.910.141,80
2,12
15:27

M

MTRKS MATRIKS BILGI DAGITIM
63,05
32.438.559,65
2,02
15:27

M

MTRYO METRO YAT. ORT.
8,76
2.400.717,27
1,35
15:26

M

MZHLD MAZHAR ZORLU HOLDING
8,51
7.111.028,32
1,62
15:27

N

NATEN NATUREL ENERJI
60,70
383.429.799,50
2,36
15:27

N

NETAS TELEKOM.
95,50
76.127.317,80
0,37
15:27

N

NIBAS NIGBAS NIGDE BETON
21,96
15.599.903,62
1,67
15:27

N

NTGAZ NATURELGAZ
20,72
43.475.076,44
1,87
15:27

N

NTHOL NET HOLDING
30,38
23.855.994,36
0,72
15:24

N

NUGYO NUROL GMYO
7,91
27.820.223,98
0,63
15:27

N

NUHCM NUH CIMENTO
290,75
51.283.855,25
1,31
15:27

O

OBAMS OBA MAKARNACILIK
41,70
234.647.376,44
0,48
15:27

O

OBASE BILGISAYAR
52,90
23.980.390,40
3,56
15:26

O

ODAS ELEKTRIK
9,52
463.819.694,30
1,60
15:27

O

ODINE TEKNOLOJI
90,70
906.366.400,35
0,17
15:27

O

OFSYM OFIS YEM GIDA
47,02
33.510.408,06
1,73
15:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,10
45.320.960,30
2,20
15:27

O

ORCAY ORTAKOY CAY SANAYI
12,19
16.520.930,70
1,69
15:27

O

ORGE ENERJI ELEKTRIK
71,15
43.304.131,95
0,14
15:27

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,50
45.404.510,50
1,48
15:27

O

OSTIM ENDUSTRIYEL YAT
6,15
15.909.222,12
1,76
15:27

O

OTKAR OTOKAR
497,00
82.448.077,50
0,51
15:27

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,45
434.648.782,85
3,07
15:27

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,81
12.679.631,97
1,73
15:27

O

OYYAT OYAK YATIRIM MENKUL
45,08
8.101.639,42
0,22
15:27

O

OZGYO OZDERICI GMYO
5,97
22.267.341,12
2,77
15:27

O

OZKGY OZAK GMYO
8,54
146.561.186,65
3,50
15:27

O

OZRDN OZERDEN AMBALAJ
60,35
10.845.757,10
0,92
15:26

O

OZSUB OZSU BALIK
32,30
38.031.665,20
3,75
15:27

P

PAGYO PANORA GMYO
38,50
8.426.066,78
0,72
15:27

P

PAMEL ELEKTRIK
136,30
21.847.301,70
1,34
15:27

P

PAPIL ON SAVUNMA
155,00
70.300.147,20
0,39
15:27

P

PARSN PARSAN
107,30
34.634.223,90
0,65
15:27

P

PASEU PASIFIK EURASIA LOJISTIK
67,05
189.267.286,80
1,03
15:27

P

PATEK PASIFIK TEKNOLOJI
110,70
491.969.763,10
3,55
15:27

P

PCILT PC ILETISIM MEDYA
13,02
16.692.621,84
0,62
15:27

P

PEGYO PERA GMYO
22,92
72.118.498,74
0,70
15:27

P

PEKGY PEKER GMYO
8,56
689.316.392,80
2,39
15:27

P

PENGD PENGUEN GIDA
8,07
38.704.052,43
1,51
15:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,51
35.829.377,75
0,11
15:27

P

PETKM PETKIM
20,66
1.167.476.284,78
2,18
15:27

P

PETUN PINAR ET VE UN
90,65
23.588.631,80
0,67
15:27

P

PGSUS PEGASUS
973,50
1.689.622.175,00
1,04
15:27

P

PINSU PINAR SU
22,96
5.511.101,82
0,35
15:27

P

PKART PLASTIKKART
106,30
90.157.265,90
9,59
15:27

P

PKENT PETROKENT TURIZM
348,00
71.250.733,75
0,65
15:27

P

PLTUR PLATFORM TURIZM
16,45
28.414.528,25
0,78
15:27

P

PNLSN PANELSAN CATI CEPHE
83,65
22.971.165,55
2,16
15:27

P

PNSUT PINAR SUT
88,50
22.302.739,20
0,63
15:27

P

POLHO POLISAN HOLDING
13,48
44.935.966,42
0,30
15:27

P

POLTK POLITEKNIK METAL
20.230,00
18.572.422,50
1,32
15:27

P

PRDGS PARDUS GIRISIM
6,73
20.529.484,42
2,89
15:27

P

PRKAB TURK PRYSMIAN KABLO
36,76
21.772.126,56
0,93
15:27

P

PRKME PARK ELEK.MADENCILIK
25,20
89.652.221,06
6,60
15:27

P

PRZMA PRIZMA PRESS MATBAACILIK
45,32
31.113.985,88
1,66
15:26

P

PSDTC PERGAMON DIS TICARET
115,00
9.049.485,00
1,03
15:27

P

PSGYO PASIFIK GMYO
6,05
60.367.735,72
0,98
15:27

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
90.773.350,60
0,73
15:27

R

RALYH RAL YATIRIM HOLDING
189,80
53.860.609,20
1,82
15:27

R

RAYSG RAY SIGORTA
479,25
38.999.541,50
1,59
15:26

R

REEDR REEDER TEKNOLOJI
44,20
692.660.336,88
0,00
15:27

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
123.498.985,50
10,00
15:27

R

RNPOL RAINBOW POLIKARBONAT
35,20
18.464.992,92
0,51
15:27

R

RODRG RODRIGO TEKSTIL
100,00
8.851.407,15
1,96
15:27

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
18.417.949,11
0,08
15:27

R

RUBNS RUBENIS TEKSTIL
37,04
32.934.169,84
0,80
15:26

R

RYGYO REYSAS GMYO
33,40
150.228.026,70
1,07
15:27

R

RYSAS REYSAS LOJISTIK
45,38
178.211.535,66
7,69
15:27

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,36
19.268.666,40
1,56
15:27

S

SAHOL SABANCI HOLDING
91,75
1.768.283.797,05
3,03
15:27

S

SAMAT SARAY MATBAACILIK
48,56
14.571.515,35
2,84
15:27

S

SANEL MUHENDISLIK
29,18
6.726.933,82
0,90
15:27

S

SANFM SANIFOAM ENDUSTRI
62,15
11.433.832,05
1,58
15:27

S

SANKO PAZARLAMA
24,26
9.962.289,34
1,06
15:26

S

SARKY SARKUYSAN
33,74
22.958.615,30
1,63
15:27

S

SASA POLYESTER
40,64
1.010.103.939,86
1,70
15:27

S

SAYAS SAY YENILENEBILIR ENERJI
82,20
83.723.749,45
0,18
15:27

S

SDTTR SDT UZAY VE SAVUNMA
331,75
70.995.910,75
0,67
15:27

S

SEGYO SEKER GMYO
4,72
69.950.127,51
3,48
15:27

S

SEKFK SEKER FIN. KIR.
19,29
47.530.539,12
2,88
15:27

S

SEKUR O PLASTIK
12,77
25.079.071,17
2,44
15:27

S

SELEC SELCUK ECZA DEPOSU
54,95
72.418.094,20
1,79
15:26

S

SELGD SELCUK GIDA
62,60
47.378.424,75
2,62
15:27

S

SELVA GIDA
13,95
10.072.220,37
0,92
15:27

S

SEYKM SEYITLER KIMYA
8,69
54.025.972,35
0,70
15:27

S

SILVR SILVERLINE ENDUSTRI
21,24
30.629.150,78
1,63
15:27

S

SISE CAM
50,20
1.794.680.930,69
3,08
15:27

S

SKBNK SEKERBANK
4,80
131.643.971,91
0,84
15:27

S

SKTAS SOKTAS
6,18
47.580.996,94
2,83
15:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,00
14.775.098,50
1,67
15:27

S

SKYMD SEKER YATIRIM
11,31
40.453.424,03
0,44
15:27

S

SMART IKS YAZILIM
45,74
83.727.823,38
3,26
15:27

S

SMRTG SMART GUNES ENERJISI TEK.
56,75
189.521.283,40
0,71
15:27

S

SNGYO SINPAS GMYO
4,60
74.512.227,20
0,66
15:27

S

SNICA SANICA ISI SANAYI
37,76
627.828.985,20
5,74
15:27

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,45
45.320.769,08
2,79
15:27

S

SOKM SOK MARKETLER TICARET
57,35
390.716.795,25
0,35
15:27

S

SONME Z FILAMENT
94,95
10.614.616,80
4,04
15:27

S

SRVGY SERVET GMYO
318,00
23.877.105,25
2,09
15:26

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,48
11.204.962,30
1,80
15:26

S

SURGY SUR TATIL EVLERI GMYO
47,08
47.465.681,92
0,59
15:27

S

SUWEN TEKSTIL
20,08
17.506.863,34
0,89
15:27

T

TABGD TAB GIDA
149,20
238.040.273,00
0,95
15:27

T

TARKM TARKIM BITKI KORUMA
579,00
82.912.822,00
0,17
15:27

T

TATEN TATLIPINAR ENERJI URETIM
32,28
59.468.641,58
0,86
15:27

T

TATGD TAT GIDA
27,08
39.151.545,92
3,29
15:27

T

TAVHL TAV HAVALIMANLARI
217,60
1.407.499.593,40
7,19
15:27

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,00
1.117.566.511,10
0,64
15:27

T

TDGYO TREND GMYO
15,38
58.133.316,67
6,22
15:21

T

TEKTU TEK-ART TURIZM
3,72
30.404.235,79
3,38
15:26

T

TERA YATIRIM MENKUL DEGERLER
40,42
7.763.330,82
3,21
15:26

T

TETMT TETAMAT GIDA
12.202,50
18.037.662,50
5,04
15:24

T

TEZOL EUROPAP KAGIT
22,20
90.003.692,48
0,73
15:27

T

TGSAS TGS DIS TICARET
77,95
32.395.650,85
3,71
15:27

T

THYAO TURK HAVA YOLLARI
317,75
9.681.801.333,00
1,44
15:27

T

TKFEN TEKFEN HOLDING
48,78
533.730.184,71
3,17
15:27

T

TKNSA TEKNOSA IC VE DIS TICARET
40,30
87.828.524,94
1,26
15:27

T

TLMAN TRABZON LIMAN
129,70
27.172.600,80
1,52
15:26

T

TMPOL TEMAPOL POLIMER PLASTIK
97,75
52.720.335,10
1,21
15:27

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,50
509.282.903,10
0,82
15:27

T

TNZTP TAPDI TINAZTEPE
60,70
18.225.677,40
1,14
15:27

T

TOASO TOFAS OTO. FAB.
271,50
680.817.579,00
0,46
15:27

T

TRCAS TURCAS PETROL
26,76
36.481.078,58
1,06
15:27

T

TRGYO TORUNLAR GMYO
46,00
56.251.037,88
1,05
15:27

T

TRILC TURK ILAC SERUM
22,98
173.267.475,30
2,32
15:27

T

TSGYO TSKB GMYO
11,01
127.469.840,49
9,98
15:27

T

TSKB T.S.K.B.
9,67
218.686.734,32
0,21
15:27

T

TSPOR TRABZONSPOR SPORTIF
2,21
572.313.018,35
8,33
15:27

T

TTKOM TURK TELEKOM
39,18
460.469.559,48
1,76
15:27

T

TTRAK TURK TRAKTOR
906,00
189.537.491,00
0,11
15:27

T

TUCLK TUGCELIK
11,52
20.545.963,76
0,79
15:27

T

TUKAS
8,63
428.672.416,07
3,85
15:27

T

TUPRS TUPRAS
193,80
2.597.703.529,60
2,22
15:27

T

TUREX TUREKS TURIZM TASIMACILIK
51,60
53.914.625,36
4,07
15:27

T

TURGG TURKER PROJE GAYRIMENKUL
647,50
23.873.997,00
2,37
15:27

T

TURSG TURKIYE SIGORTA
64,15
255.100.061,50
0,54
15:27

U

UFUK YATIRIM
548,00
19.495.810,00
6,20
15:26

U

ULAS LAR TURIZM YAT.
34,12
117.474.185,36
8,25
15:27

U

ULKER BISKUVI
109,60
272.365.486,00
0,27
15:27

U

ULUFA ULUSAL FAKTORING
14,71
53.282.478,76
4,17
15:27

U

ULUSE ULUSOY ELEKTRIK
184,80
25.696.269,90
0,98
15:27

U

ULUUN ULUSOY UN SANAYI
29,32
31.081.305,80
0,07
15:27

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,34
10.718.353,04
1,41
15:27

U

USAK SERAMIK
9,69
13.769.478,73
2,32
15:26

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,69
1.194.336.620,89
0,59
15:27

V

VAKFN VAKIF FIN. KIR.
3,11
85.612.490,69
3,42
15:27

V

VAKKO TEKSTIL
90,00
25.544.929,60
0,55
15:27

V

VANGD VANET GIDA
22,92
25.233.049,96
0,87
15:27

V

VBTYZ VBT YAZILIM
35,30
70.661.386,88
2,81
15:27

V

VERTU VERUSATURK GIRISIM
49,40
57.663.301,10
4,53
15:27

V

VERUS A HOLDING
261,00
12.176.168,50
0,48
15:26

V

VESBE VESTEL BEYAZ ESYA
21,66
89.699.742,82
0,46
15:27

V

VESTL VESTEL
84,50
580.207.689,65
0,00
15:27

V

VKFYO VAKIF YAT. ORT.
22,36
11.063.651,40
1,93
15:27

V

VKGYO VAKIF GMYO
2,02
93.314.175,51
0,50
15:27

V

VKING VIKING KAGIT
52,75
97.674.070,30
3,12
15:27

V

VRGYO VERA KONSEPT GMYO
34,48
92.898.651,44
1,71
15:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
442,50
203.121.488,00
7,60
15:27

Y

YATAS
32,12
67.875.730,40
0,63
15:27

Y

YAYLA EN. UR. TUR. VE INS
20,54
26.492.277,68
0,48
15:27

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,10
532.248.308,50
4,23
15:27

Y

YESIL YATIRIM HOLDING
4,41
132.592.451,05
7,35
15:27

Y

YGGYO YENI GIMAT GMYO
44,06
21.966.829,84
0,14
15:24

Y

YGYO YESIL GMYO
8,25
15.120.707,25
10,00
15:27

Y

YKBNK YAPI VE KREDI BANK.
30,78
2.322.737.444,98
2,81
15:27

Y

YKSLN YUKSELEN CELIK
22,88
44.814.356,88
1,46
15:27

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,95
34.510.696,80
0,14
15:27

Y

YYAPI YESIL YAPI
4,70
400.191.525,07
4,28
15:27

Y

YYLGD YAYLA GIDA
13,94
105.309.517,40
1,48
15:27

Z

ZEDUR ENERJI
82,80
32.187.071,90
3,72
15:27

Z

ZOREN ZORLU ENERJI
6,84
1.863.891.610,48
2,86
15:27

Z

ZRGYO ZIRAAT GMYO
6,83
16.043.593,52
0,15
15:27