DOLAR

32,5568$% 0.21

EURO

34,9769€% 0

STERLİN

40,7579£% -0.11

GRAM ALTIN

2.456,75%0,85

ÇEYREK ALTIN

4.067,00%-0,15

BİTCOİN

2092128฿%1.41652

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,70
35.257.785,16
0,38
13:46

A

ACSEL ACIPAYAM SELULOZ
164,70
21.994.530,50
1,79
13:45

A

ADEL KALEMCILIK
729,50
316.149.892,50
4,14
13:46

A

ADESE GAYRIMENKUL
2,36
53.592.989,34
0,00
13:46

A

ADGYO ADRA GMYO
29,58
19.676.447,70
0,20
13:46

A

AEFES ANADOLU EFES
180,40
290.936.454,70
0,44
13:46

A

AFYON CIMENTO
15,14
121.885.839,91
2,16
13:46

A

AGESA HAYAT EMEKLILIK
79,55
16.725.509,55
1,24
13:45

A

AGHOL ANADOLU GRUBU HOLDING
316,00
121.511.973,00
0,86
13:45

A

AGROT ECH TEKNOLOJI
32,28
202.010.774,06
2,65
13:46

A

AGYO ATAKULE GMYO
8,96
42.288.301,07
2,71
13:45

A

AHGAZ AHLATCI DOGALGAZ
13,82
145.068.160,36
5,18
13:46

A

AKBNK AKBANK
58,55
1.934.415.698,50
1,91
13:46

A

AKCNS AKCANSA
150,00
147.721.328,30
2,74
13:46

A

AKENR AK ENERJI
23,78
256.266.119,86
3,25
13:46

A

AKFGY AKFEN GMYO
2,27
80.176.023,94
0,89
13:46

A

AKFYE AKFEN YEN. ENERJI
24,36
96.735.442,24
0,73
13:46

A

AKGRT AKSIGORTA
7,23
97.708.914,48
1,40
13:46

A

AKMGY AKMERKEZ GMYO
363,00
65.295.870,00
10,00
13:45

A

AKSA
109,20
261.321.804,70
6,12
13:46

A

AKSEN AKSA ENERJI
38,56
144.923.203,80
0,57
13:46

A

AKSGY AKIS GMYO
16,31
41.985.545,72
0,31
13:45

A

AKSUE AKSU ENERJI
15,33
19.145.655,40
2,04
13:46

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
65.570.192,37
0,29
13:45

A

ALARK O HOLDING
115,90
480.075.735,30
0,96
13:46

A

ALBRK ALBARAKA TURK
4,63
80.185.333,82
0,43
13:45

A

ALCAR ALARKO CARRIER
1.390,00
30.339.462,00
0,64
13:46

A

ALCTL ALCATEL LUCENT TELETAS
116,80
33.496.143,10
1,85
13:45

A

ALFAS ALFA SOLAR ENERJI
91,85
122.632.845,05
0,00
13:46

A

ALGYO ALARKO GMYO
45,30
41.010.837,62
1,57
13:45

A

ALKA ALKIM KAGIT
29,80
49.705.380,74
4,41
13:46

A

ALKIM KIMYA
38,56
132.652.705,06
7,35
13:46

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
8.409.263,63
1,04
13:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
205.606.178,64
0,48
13:46

A

ALVES KABLO
55,10
159.240.510,30
0,45
13:46

A

ANELE ANEL ELEKTRIK
21,74
49.982.285,54
1,12
13:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
10.959.448,81
0,14
13:46

A

ANHYT ANADOLU HAYAT EMEK.
54,70
17.351.494,35
0,55
13:46

A

ANSGR ANADOLU SIGORTA
89,30
98.074.087,50
3,36
13:46

A

ARASE DOGU ARAS ENERJI
77,40
2.842.044.026,05
7,72
13:46

A

ARCLK ARCELIK
169,80
585.672.197,80
0,59
13:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,34
95.791.623,74
1,94
13:46

A

ARENA BILGISAYAR
51,25
20.664.949,95
0,49
13:45

A

ARSAN TEKSTIL
16,05
23.128.684,82
0,50
13:46

A

ARTMS ARTEMIS HALI
56,05
174.641.961,50
8,73
13:46

A

ARZUM EV ALETLERI
46,94
66.271.105,72
3,26
13:46

A

ASELS AN
59,40
1.936.317.105,90
3,39
13:46

A

ASGYO ASCE GMYO
14,20
27.902.935,85
0,77
13:46

A

ASTOR ENERJI
95,20
681.313.082,25
1,17
13:46

A

ASUZU ANADOLU ISUZU
108,60
168.799.924,90
1,27
13:46

A

ATAGY ATA GMYO
14,95
4.035.926,90
0,54
13:44

A

ATAKP ATAKEY PATATES
47,54
22.799.666,32
0,29
13:46

A

ATATP ATP YAZILIM
154,00
76.633.101,60
0,65
13:45

A

ATEKS AKIN TEKSTIL
163,40
10.063.771,50
0,18
13:44

A

ATLAS YAT. ORT.
6,15
11.509.089,75
3,76
13:46

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
551.845,80
3,37
12:55

A

AVGYO AVRASYA GMYO
8,70
2.241.575,06
0,00
13:45

A

AVHOL AVRUPA YATIRIM HOLDING
45,08
33.516.787,36
2,84
13:45

A

AVOD A.V.O.D GIDA VE TARIM
3,58
14.237.826,47
1,10
13:46

A

AVPGY AVRUPAKENT GMYO
42,10
50.399.682,92
0,33
13:46

A

AVTUR AVRASYA PETROL VE TUR.
14,56
20.701.658,55
7,14
13:45

A

AYCES ALTINYUNUS CESME
721,50
25.968.966,50
1,77
13:46

A

AYDEM ENERJI
27,02
25.403.547,90
0,59
13:46

A

AYEN ENERJI
31,80
45.966.556,94
0,44
13:46

A

AYES CELIK HASIR VE CIT
44,00
999.372,00
0,23
12:55

A

AYGAZ
181,30
45.097.717,30
0,06
13:45

A

AZTEK TEKNOLOJI
104,50
27.253.307,90
0,67
13:45

B

BAGFS BAGFAS
24,56
15.584.489,16
0,65
13:46

B

BAKAB BAK AMBALAJ
52,90
6.916.135,45
1,86
13:46

B

BALAT ACILAR ACILIK
25,00
1.994.541,00
7,76
12:55

B

BANVT BANVIT
182,90
94.188.377,90
6,21
13:46

B

BARMA BAREM AMBALAJ
20,32
17.902.043,76
1,45
13:46

B

BASCM BASTAS BASKENT CIMENTO
15,72
1.221.412,56
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,46
12.381.197,22
1,89
13:46

B

BAYRK BAYRAK TABAN SANAYI
63,30
192.898.290,35
3,77
13:46

B

BEGYO BATI EGE GMYO
5,14
146.976.400,60
2,59
13:46

B

BERA HOLDING
19,61
176.428.303,65
0,72
13:46

B

BEYAZ FILO
26,92
25.091.179,56
2,39
13:46

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
50.279.434,00
0,69
13:46

B

BIENY BIEN YAPI URUNLERI
42,44
34.274.755,30
0,19
13:46

B

BIGCH BUYUK SEFLER EFS
34,30
19.056.799,98
2,00
13:46

B

BIMAS BIM MAGAZALAR
384,75
786.841.326,75
3,22
13:46

B

BINHO 1000 YATIRIMLAR HOL.
465,25
142.261.082,00
0,69
13:46

B

BIOEN BIOTREND CEVRE VE ENERJI
18,95
43.778.733,31
0,37
13:46

B

BIZIM MAGAZALARI
39,36
12.338.481,78
0,46
13:45

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
13.669.762,50
9,97
13:46

B

BLCYT BILICI YATIRIM
20,60
60.158.762,00
1,98
13:46

B

BMSCH BMS CELIK HASIR
24,86
9.109.437,04
0,73
13:45

B

BMSTL BMS BIRLESIK METAL
33,52
5.172.795,28
0,18
13:45

B

BNTAS BANTAS AMBALAJ
12,68
17.594.728,55
1,48
13:46

B

BOBET BOGAZICI BETON SANAYI
38,62
256.346.719,64
5,12
13:46

B

BORLS BORLEASE OTOMOTIV
34,04
63.667.421,12
1,98
13:46

B

BORSK BOR SEKER
34,94
120.516.119,86
1,30
13:46

B

BOSSA
11,84
13.637.825,11
1,99
13:46

B

BRISA
121,50
36.051.170,80
0,82
13:46

B

BRKO BIRKO MENSUCAT
5,30
1.748.540,70
3,31
12:55

B

BRKSN BERKOSAN YALITIM
44,90
15.176.824,72
2,98
13:46

B

BRKVY BIRIKIM VARLIK YONETIM
168,90
40.136.599,70
1,00
13:45

B

BRLSM BIRLESIM MUHENDISLIK
27,74
74.093.587,84
1,00
13:45

B

BRMEN BIRLIK MENSUCAT
6,41
939.109,33
3,39
12:55

B

BRSAN BORUSAN BORU SANAYI
594,00
155.063.492,50
0,08
13:46

B

BRYAT BORUSAN YAT. PAZ.
3.180,00
98.939.002,50
0,39
13:46

B

BSOKE BATISOKE CIMENTO
23,26
43.675.291,00
3,08
13:46

B

BTCIM BATI CIMENTO
137,80
154.510.813,70
2,07
13:46

B

BUCIM BURSA CIMENTO
8,55
94.408.445,58
2,15
13:46

B

BURCE LIK
291,75
162.712.725,75
2,64
13:46

B

BURVA BURCELIK VANA
187,00
50.927.844,40
0,90
13:46

B

BVSAN BULBULOGLU VINC
110,70
44.495.201,90
0,54
13:46

B

BYDNR BAYDONER RESTORANLARI
30,42
9.072.881,70
0,86
13:45

C

CANTE CAN2 TERMIK
18,73
164.598.951,77
0,27
13:46

C

CASA EMTIA PETROL
93,00
2.622.879,00
1,38
12:55

C

CATES ELEKTRIK
56,95
46.547.359,20
0,09
13:46

C

CCOLA COCA COLA ICECEK
703,00
182.383.165,00
2,03
13:46

C

CELHA CELIK HALAT
33,40
11.072.771,80
0,18
13:45

C

CEMAS DOKUM
3,34
37.927.979,55
1,18
13:46

C

CEMTS CEMTAS
10,98
46.690.476,07
1,70
13:46

C

CEOEM CEO EVENT MEDYA
17,98
7.539.515,61
0,33
13:46

C

CIMSA
32,54
287.637.265,72
1,37
13:46

C

CLEBI CELEBI
1.713,00
165.957.937,00
2,39
13:46

C

CMBTN CIMBETON
3.997,50
84.813.485,00
1,78
13:46

C

CMENT CIMENTAS
504,50
5.201.905,50
4,54
12:55

C

CONSE CONSUS ENERJI
7,17
246.141.288,41
5,53
13:46

C

COSMO S YAT. HOLDING
136,90
8.393.422,40
2,00
13:45

C

CRDFA CREDITWEST FAKTORING
13,65
313.596.406,92
9,99
13:46

C

CRFSA CARREFOURSA
147,60
33.991.118,90
1,99
13:45

C

CUSAN CUHADAROGLU METAL
25,14
13.583.475,92
1,80
13:46

C

CVKMD CVK MADEN
460,25
319.333.576,00
4,31
13:46

C

CWENE CW ENERJI
297,25
127.684.399,50
0,50
13:46

D

DAGHL DAGI YATIRIM HOLDING
23,00
21.158.962,14
2,31
13:46

D

DAGI GIYIM
8,33
8.459.541,01
1,42
13:46

D

DAPGM DAP GAYRIMENKUL
34,90
37.380.417,32
0,11
13:45

D

DARDL DARDANEL
7,33
36.825.579,33
1,24
13:45

D

DENGE HOLDING
2,63
21.476.439,64
0,38
13:46

D

DERHL DERLUKS YATIRIM HOLDING
10,20
26.900.333,05
1,49
13:45

D

DERIM OD
51,00
19.234.599,53
8,05
13:46

D

DESA DERI
28,82
10.613.039,88
0,62
13:45

D

DESPC DESPEC BILGISAYAR
52,05
14.328.816,70
0,67
13:45

D

DEVA HOLDING
72,65
13.915.891,50
1,04
13:42

D

DGATE DATAGATE BILGISAYAR
47,24
17.196.307,38
2,28
13:46

D

DGGYO DOGUS GMYO
34,48
5.031.730,26
0,23
13:45

D

DGNMO DOGANLAR MOBILYA
12,76
21.793.508,18
0,55
13:45

D

DIRIT EKS DIRILIS TEKSTIL
15,42
1.863.086,10
9,99
12:55

D

DITAS DOGAN
21,48
13.852.717,20
4,96
13:46

D

DMRGD DMR UNLU MAMULLER
16,10
21.912.337,91
0,80
13:46

D

DMSAS DEMISAS DOKUM
6,73
23.099.763,36
5,34
13:46

D

DNISI DINAMIK ISI MAKINA YALITIM
20,00
40.611.987,71
4,49
13:45

D

DOAS DOGUS OTOMOTIV
307,00
684.673.258,00
0,73
13:46

D

DOBUR DOGAN BURDA
168,00
55.783.778,70
3,84
13:46

D

DOCO DO-CO
5.057,50
26.022.847,50
2,02
13:46

D

DOFER YAPI MALZEMELERI
37,24
18.781.510,40
1,43
13:46

D

DOGUB DOGUSAN
22,02
12.233.164,58
1,61
13:46

D

DOHOL DOGAN HOLDING
14,31
463.670.161,52
0,63
13:46

D

DOKTA S DOKUMCULUK
35,22
10.831.815,38
0,11
13:46

D

DURDO DURAN DOGAN BASIM
16,37
3.787.342,97
1,98
13:46

D

DYOBY DYO BOYA
48,86
24.306.603,79
2,67
13:45

D

DZGYO DENIZ GMYO
4,88
6.496.873,86
1,61
13:46

E

EBEBK EBEBEK MAGAZACILIK
48,80
39.644.497,06
1,01
13:46

E

ECILC ECZACIBASI ILAC
51,30
117.766.137,85
2,09
13:46

E

ECZYT ECZACIBASI YATIRIM
234,60
51.459.117,60
0,17
13:46

E

EDATA E-DATA TEKNOLOJI
23,40
62.437.108,86
0,86
13:46

E

EDIP GAYRIMENKUL
28,72
308.780.862,98
9,95
13:45

E

EGEEN EGE ENDUSTRI
15.980,00
134.280.125,00
0,90
13:46

E

EGEPO NASMED L
20,96
15.030.418,08
0,58
13:46

E

EGGUB EGE GUBRE
45,62
8.319.892,14
0,66
13:44

E

EGPRO EGE PROFIL
208,90
28.754.656,30
1,75
13:46

E

EGSER EGE SERAMIK
3,84
6.969.362,71
0,52
13:46

E

EKGYO EMLAK KONUT GMYO
9,52
1.112.865.566,88
3,03
13:46

E

EKIZ KIMYA
75,85
1.011.156,35
0,00
12:55

E

EKOS TEKNOLOJI
48,40
207.292.790,77
2,02
13:46

E

EKSUN GIDA
65,20
20.906.292,45
0,91
13:46

E

ELITE NATUREL ORGANIK GIDA
49,02
31.012.724,92
0,89
13:46

E

EMKEL EMEK ELEKTRIK
15,04
29.319.695,32
0,13
13:45

E

EMNIS EMINIS AMBALAJ
373,50
4.209.345,00
9,93
12:55

E

ENERY A ENERJI
174,00
141.238.523,00
0,29
13:46

E

ENJSA ENERJISA ENERJI
65,85
186.876.524,95
0,69
13:46

E

ENKAI ENKA INSAAT
38,60
789.829.105,94
4,21
13:46

E

ENSRI ENSARI DERI
26,82
79.283.061,04
2,97
13:46

E

ENTRA IC ENTERRA YEN. ENERJI
12,64
730.304.424,58
0,08
13:46

E

EPLAS EGT
6,69
9.948.818,66
1,18
13:46

E

ERBOS AN
237,00
207.585.243,50
8,32
13:46

E

ERCB ERCIYAS CELIK BORU
140,70
51.352.905,30
0,21
13:46

E

EREGL I DEMIR CELIK
42,26
2.654.585.730,74
1,59
13:46

E

ERSU GIDA
46,58
18.706.963,42
1,84
13:45

E

ESCAR FILO
275,00
27.723.898,75
0,73
13:46

E

ESCOM ESCORT TEKNOLOJI
75,10
18.645.363,50
1,25
13:45

E

ESEN BOGA ELEKTRIK
21,94
87.737.232,44
1,17
13:46

E

ETILR ETILER GIDA
22,74
56.249.738,94
6,56
13:46

E

ETYAT EURO TREND YAT. ORT.
17,01
13.520.034,72
2,78
13:46

E

EUHOL EURO YATIRIM HOLDING
3,28
24.992.537,69
2,38
13:45

E

EUKYO EURO KAPITAL YAT. ORT.
26,98
9.196.845,02
4,33
13:44

E

EUPWR EUROPOWER ENERJI
150,70
123.423.464,00
0,26
13:46

E

EUREN EUROPEN ENDUSTRI
15,35
57.200.187,10
0,00
13:46

E

EUYO EURO YAT. ORT.
17,16
4.789.721,75
1,36
13:45

E

EYGYO EYG GMYO
10,18
10.855.702,79
1,55
13:46

F

FADE GIDA
18,30
12.349.969,07
1,51
13:45

F

FENER BAHCE FUTBOL
89,45
86.945.493,70
1,07
13:46

F

FLAP KONGRE TOPLANTI HIZ.
9,58
20.405.637,83
1,34
13:46

F

FMIZP F-M IZMIT PISTON
331,75
12.103.778,50
0,30
13:46

F

FONET BILGI TEKNOLOJILERI
24,88
12.504.800,24
0,88
12:55

F

FORMT FORMET METAL VE CAM
2,88
46.081.420,60
1,41
13:46

F

FORTE BILGI ILETISIM
70,00
37.133.818,75
1,75
13:46

F

FRIGO PAK GIDA
7,94
6.074.518,81
0,38
13:46

F

FROTO FORD OTOSAN
1.111,00
533.418.114,00
1,83
13:46

F

FZLGY FUZUL GMYO
11,79
20.451.334,79
0,51
13:45

G

GARAN TI BANKASI
80,55
1.037.885.029,60
1,83
13:46

G

GARFA GARANTI FAKTORING
184,30
59.608.332,30
5,24
13:45

G

GEDIK Y. MEN. DEG.
15,01
16.998.853,60
0,20
13:44

G

GEDZA GEDIZ AMBALAJ
28,42
10.982.526,20
1,46
13:46

G

GENIL GEN ILAC
58,10
22.260.921,85
1,04
13:46

G

GENTS GENTAS
8,76
17.564.850,62
0,69
13:46

G

GEREL GERSAN ELEKTRIK
43,32
164.612.838,92
4,84
13:46

G

GESAN GIRISIM ELEKTRIK SANAYI
73,45
129.486.247,05
0,47
13:46

G

GIPTA OFIS KIRTASIYE
45,62
30.919.488,88
0,26
13:46

G

GLBMD GLOBAL MEN. DEG.
39,30
7.163.923,46
0,61
13:44

G

GLCVY GELECEK VARLIK YONETIMI
47,70
24.266.837,48
2,01
13:46

G

GLRYH GULER YAT. HOLDING
12,20
10.962.765,93
1,45
13:46

G

GLYHO GLOBAL YAT. HOLDING
13,89
64.069.969,93
1,42
13:46

G

GMTAS GIMAT MAGAZACILIK
7,87
7.122.533,54
1,01
13:46

G

GOKNR GOKNUR GIDA
23,88
138.836.646,72
2,49
13:46

G

GOLTS GOLTAS CIMENTO
613,00
348.068.029,00
3,72
13:46

G

GOODY GOOD-YEAR
21,34
7.576.902,72
0,47
13:44

G

GOZDE GIRISIM
23,14
19.425.786,08
0,52
13:45

G

GRNYO GARANTI YAT. ORT.
10,31
56.226.053,53
0,88
13:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,15
64.131.626,10
2,31
13:46

G

GRTRK GRAINTURK TARIM
74,50
31.145.873,15
0,47
13:46

G

GSDDE GSD DENIZCILIK
10,36
29.390.865,60
2,72
13:46

G

GSDHO GSD HOLDING
4,54
84.658.518,81
1,79
13:46

G

GSRAY GALATASARAY SPORTIF
9,69
437.918.202,07
1,89
13:46

G

GUBRF GUBRE FABRIK.
158,70
449.438.897,50
0,76
13:46

G

GWIND GALATA WIND ENERJI
27,64
84.467.352,92
0,93
13:46

G

GZNMI GEZINOMI SEYAHAT
40,42
24.821.718,46
3,32
13:46

H

HALKB T. HALK BANKASI
15,65
900.999.680,34
1,29
13:46

H

HATEK HATAY TEKSTIL
14,55
33.560.935,99
3,41
13:45

H

HATSN HATSAN GEMI
65,65
89.189.052,15
2,09
13:46

H

HDFGS HEDEF GIRISIM
2,08
19.190.566,67
0,48
13:46

H

HEDEF HOLDING
24,00
4.118.751,36
0,74
13:46

H

HEKTS HEKTAS
15,43
338.008.118,26
0,46
13:46

H

HKTM HIDROPAR HAREKET KONTROL
22,60
32.462.938,54
1,22
13:46

H

HLGYO HALK GMYO
3,28
155.509.858,06
4,79
13:46

H

HTTBT HITIT BILGISAYAR
75,45
18.081.881,10
3,36
13:46

H

HUBVC HUB GIRISIM
12,36
24.593.341,21
0,49
13:45

H

HUNER HUN YENILENEBILIR ENERJI
6,92
66.004.867,63
1,84
13:46

H

HURGZ HURRIYET GZT.
4,57
14.308.097,04
1,08
13:46

I

ICBCT ICBC TURKEY BANK
16,17
14.786.590,65
0,43
13:46

I

ICUGS ICU GIRISIM
17,16
10.068.506,76
1,12
13:45

I

IDGYO IDEALIST GMYO
6,85
3.349.590,49
3,25
13:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
20.773.805,92
0,00
13:44

I

IHAAS IHLAS HABER AJANSI
14,06
13.226.348,59
2,78
13:45

I

IHEVA IHLAS EV ALETLERI
2,53
14.000.867,21
0,40
13:44

I

IHGZT IHLAS GAZETECILIK
1,23
21.661.177,57
0,81
13:46

I

IHLAS HOLDING
1,13
18.645.339,42
0,00
13:46

I

IHLGM IHLAS GAYRIMENKUL
1,51
18.810.514,66
0,66
13:46

I

IHYAY IHLAS YAYIN HOLDING
3,08
6.451.697,12
0,33
13:46

I

IMASM IMAS MAKINA
20,28
359.136.887,02
7,13
13:46

I

INDES INDEKS BILGISAYAR
9,26
26.300.586,18
0,43
13:46

I

INFO YATIRIM
11,74
13.660.530,45
1,12
13:44

I

INGRM INGRAM BILISIM
593,50
20.404.108,50
0,25
13:45

I

INTEM A
291,00
21.464.372,25
0,51
13:45

I

INVEO YATIRIM HOLDING
51,05
157.226.148,07
5,83
13:45

I

INVES TCO HOLDING
313,75
6.073.974,50
0,40
13:43

I

IPEKE IPEK DOGAL ENERJI
42,14
192.077.454,42
6,90
13:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
6.322.033,20
9,05
12:55

I

ISBTR IS BANKASI (B)
624.997,50
1.249.995,00
0,79
12:55

I

ISCTR IS BANKASI (C)
12,90
2.116.924.811,44
1,57
13:46

I

ISDMR ISKENDERUN DEMIR CELIK
35,46
81.896.656,98
1,55
13:46

I

ISFIN IS FIN.KIR.
11,73
76.042.683,89
2,57
13:46

I

ISGSY IS GIRISIM
33,40
137.468.308,98
0,30
13:46

I

ISGYO IS GMYO
15,62
72.114.329,98
0,32
13:46

I

ISKPL ISIK PLASTIK
8,57
9.100.861,51
0,35
13:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,28
125.239.684,46
1,38
13:46

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
10.524.209,11
0,62
13:45

I

ISYAT IS YAT. ORT.
11,08
20.183.993,61
0,45
13:46

I

IZENR IZDEMIR ENERJI
27,04
40.658.384,94
0,00
13:46

I

IZFAS IZMIR FIRCA
20,96
90.762.677,04
1,75
13:46

I

IZINV IZ YATIRIM HOLDING
60,45
13.419.631,15
4,28
13:45

I

IZMDC IZMIR DEMIR CELIK
7,54
78.253.866,08
2,31
13:46

J

JANTS A JANT SANAYI
317,75
144.898.705,25
0,87
13:46

K

KAPLM KAPLAMIN
176,00
12.307.745,30
2,76
13:46

K

KAREL ELEKTRONIK
15,52
91.279.180,99
0,26
13:46

K

KARSN KARSAN OTOMOTIV
12,73
666.184.147,75
2,08
13:46

K

KARTN KARTONSAN
130,10
32.539.115,10
1,29
13:45

K

KARYE KARTAL YEN. ENERJI
39,18
23.522.519,60
2,00
13:45

K

KATMR KATMERCILER EKIPMAN
2,30
63.000.532,84
1,77
13:46

K

KAYSE RI SEKER FABRIKASI
30,00
41.580.263,92
0,33
13:46

K

KBORU KUZEY BORU
106,40
80.796.078,70
0,38
13:46

K

KCAER KOCAER CELIK
59,90
731.587.158,90
4,17
13:46

K

KCHOL KOC HOLDING
216,80
1.654.833.067,80
1,59
13:46

K

KENT GIDA
1.550,00
8.308.430,00
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
3.123.899,13
1,35
12:55

K

KERVT KEREVITAS GIDA
13,24
30.254.747,70
3,78
13:46

K

KFEIN KAFEIN YAZILIM
134,60
112.158.376,00
3,86
13:46

K

KGYO KORAY GMYO
37,36
4.124.093,24
1,22
13:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,10
17.111.691,36
1,66
13:46

K

KLGYO KILER GMYO
6,19
133.280.214,65
2,21
13:45

K

KLKIM KALEKIM KIMYEVI MADDELER
25,90
19.837.358,46
0,54
13:46

K

KLMSN KLIMASAN KLIMA
31,48
15.859.923,18
1,87
13:45

K

KLNMA T. KALKINMA BANK.
15,80
2.862.454,40
0,00
12:55

K

KLRHO KILER HOLDING
43,24
17.641.499,90
3,05
13:45

K

KLSER KALESERAMIK
59,05
60.605.192,85
0,17
13:46

K

KLSYN KOLEKSIYON MOBILYA
6,50
8.057.666,51
0,91
13:46

K

KMPUR KIMTEKS POLIURETAN
65,80
68.250.583,50
0,30
13:46

K

KNFRT KONFRUT GIDA
11,87
7.209.271,91
1,49
13:46

K

KONKA KONYA KAGIT
54,50
45.769.509,85
0,82
13:45

K

KONTR OLMATIK TEKNOLOJI
237,40
699.092.016,00
1,15
13:46

K

KONYA CIMENTO
11.252,50
133.848.825,00
1,14
13:46

K

KOPOL KOZA POLYESTER
47,00
42.524.323,82
0,21
13:46

K

KORDS A TEKNIK TEKSTIL
98,75
153.227.531,90
4,39
13:46

K

KOZAA KOZA MADENCILIK
52,00
305.929.753,60
2,06
13:46

K

KOZAL KOZA ALTIN
23,50
890.474.233,28
2,00
13:46

K

KRDMA KARDEMIR (A)
20,08
22.138.612,48
0,55
13:45

K

KRDMB KARDEMIR (B)
19,08
10.817.756,79
1,27
13:46

K

KRDMD KARDEMIR (D)
25,52
836.074.815,24
2,00
13:46

K

KRGYO KORFEZ GMYO
25,32
29.936.045,80
1,28
13:46

K

KRONT KRON TEKNOLOJI
24,16
8.282.288,86
3,36
13:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
8.628.348,77
2,15
13:45

K

KRSTL KRISTAL KOLA
8,76
25.988.633,00
0,57
13:45

K

KRTEK KARSU TEKSTIL
38,06
19.115.888,06
3,65
13:46

K

KRVGD KERVAN GIDA
30,52
15.747.154,70
3,05
13:45

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
4.973.700,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,80
67.497.926,30
1,27
13:46

K

KTSKR KUTAHYA SEKER FABRIKASI
72,60
16.425.449,85
1,49
13:46

K

KUTPO KUTAHYA PORSELEN
109,40
53.142.859,00
1,44
13:45

K

KUVVA GIDA
48,00
1.007.136,00
7,38
12:55

K

KUYAS YATIRIM
50,25
27.058.735,33
0,54
13:46

K

KZBGY KIZILBUK GYO
23,74
22.593.879,76
0,08
13:45

K

KZGYO KUZUGRUP GMYO
24,82
30.002.291,94
1,19
13:46

L

LIDER LDR TURIZM
66,90
18.817.691,75
1,29
13:46

L

LIDFA LIDER FAKTORING
9,00
32.337.086,41
1,32
13:45

L

LINK BILGISAYAR
443,00
31.703.744,75
1,12
13:46

L

LKMNH LOKMAN HEKIM SAGLIK
80,90
7.709.974,20
0,61
13:44

L

LMKDC LIMAK DOGU ANADOLU
26,20
156.367.114,52
0,00
13:46

L

LOGO YAZILIM
90,15
33.818.312,90
1,58
13:45

L

LRSHO LORAS HOLDING
3,01
58.887.472,14
0,99
13:46

L

LUKSK LUKS KADIFE
126,70
113.520.250,10
9,04
13:46

M

MAALT MARMARIS ALTINYUNUS
1.236,00
23.636.866,00
0,90
13:46

M

MACKO LIK INTERNET HIZMETLERI
89,90
17.809.798,50
1,21
13:46

M

MAGEN MARGUN ENERJI
22,92
641.183.548,28
0,78
13:46

M

MAKIM MAKINE
27,80
7.636.751,22
1,53
13:41

M

MAKTK MAKINA TAKIM
6,82
11.484.058,25
0,74
13:45

M

MANAS ENERJI YONETIMI
10,85
43.939.592,36
4,41
13:46

M

MARBL TUREKS TURUNC MADENCILIK
18,38
46.701.493,44
1,24
13:46

M

MARKA YATIRIM HOLDING
96,25
20.579.863,85
3,22
13:42

M

MARTI OTEL
4,30
19.454.445,72
0,46
13:45

M

MAVI GIYIM
89,50
164.118.460,55
1,30
13:46

M

MEDTR MEDITERA TIBBI MALZEME
31,92
7.479.186,70
1,72
13:44

M

MEGAP MEGA POLIETILEN
5,72
25.854.068,24
10,00
13:45

M

MEGMT MEGA METAL
44,82
113.333.632,62
2,27
13:46

M

MEKAG MEKA BETON
60,60
55.300.599,40
0,74
13:46

M

MEPET METRO PETROL VE TESISLERI
12,50
3.707.523,27
0,00
13:46

M

MERCN MERCAN KIMYA
13,23
18.593.620,82
0,23
13:45

M

MERIT TURIZM
124,40
15.641.065,60
0,00
13:46

M

MERKO GIDA
14,76
13.330.891,82
1,14
13:45

M

METRO HOLDING
2,85
11.078.364,67
1,72
13:46

M

METUR METEMTUR YATIRIM
16,62
120.346.720,27
5,66
13:46

M

MGROS MIGROS TICARET
446,00
425.442.921,75
1,02
13:46

M

MHRGY MHR GMYO
5,02
16.140.227,94
0,40
13:46

M

MIATK MIA TEKNOLOJI
60,80
316.790.759,00
0,49
13:46

M

MIPAZ MILPA
94,60
19.795.628,10
2,77
13:46

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.155.947,96
9,94
12:55

M

MNDRS MENDERES TEKSTIL
13,01
44.508.825,78
0,23
13:46

M

MNDTR MONDI TURKEY
7,17
29.526.098,18
1,99
13:46

M

MOBTL MOBILTEL ILETISIM
7,14
99.891.917,47
4,42
13:46

M

MOGAN ENERJI
15,78
268.698.727,24
1,07
13:46

M

MPARK MLP SAGLIK
228,30
93.485.953,60
0,97
13:45

M

MRGYO MARTI GMYO
6,71
252.354.231,95
7,36
13:46

M

MRSHL MARSHALL
2.132,00
37.900.202,00
0,51
13:45

M

MSGYO MISTRAL GMYO
14,50
6.724.497,22
0,96
13:46

M

MTRKS MATRIKS BILGI DAGITIM
62,75
21.352.006,45
1,54
13:45

M

MTRYO METRO YAT. ORT.
8,72
2.293.444,43
1,80
13:46

M

MZHLD MAZHAR ZORLU HOLDING
8,53
5.706.136,57
1,39
13:46

N

NATEN NATUREL ENERJI
59,50
258.732.012,05
0,34
13:46

N

NETAS TELEKOM.
93,85
61.362.392,60
2,09
13:46

N

NIBAS NIGBAS NIGDE BETON
21,32
6.067.364,48
1,30
13:46

N

NTGAZ NATURELGAZ
20,70
33.463.245,60
1,77
13:46

N

NTHOL NET HOLDING
30,38
18.849.264,10
0,72
13:46

N

NUGYO NUROL GMYO
7,93
21.615.756,77
0,38
13:46

N

NUHCM NUH CIMENTO
289,00
25.226.644,00
0,70
13:46

O

OBAMS OBA MAKARNACILIK
41,84
188.103.570,90
0,14
13:46

O

OBASE BILGISAYAR
52,55
21.588.890,50
4,19
13:46

O

ODAS ELEKTRIK
9,47
377.776.485,52
1,07
13:46

O

ODINE TEKNOLOJI
90,25
787.137.510,45
0,66
13:44

O

OFSYM OFIS YEM GIDA
46,20
15.091.974,50
0,04
13:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,80
29.520.953,60
1,81
13:45

O

ORCAY ORTAKOY CAY SANAYI
12,20
12.512.011,21
1,61
13:46

O

ORGE ENERJI ELEKTRIK
70,40
33.510.602,10
0,91
13:46

O

ORMA N MAHSULLERI
283,50
5.592.888,00
9,04
12:55

O

OSMEN OSMANLI MENKUL
211,10
41.784.097,80
0,81
13:45

O

OSTIM ENDUSTRIYEL YAT
6,16
13.362.561,89
1,60
13:46

O

OTKAR OTOKAR
496,50
61.296.443,75
0,40
13:45

O

OTTO HOLDING
330,50
1.020.253,50
0,00
12:55

O

OYAKC OYAK CIMENTO
60,75
363.402.843,30
3,58
13:46

O

OYAYO OYAK YAT. ORT.
47,96
3.788.887,96
0,00
12:55

O

OYLUM SINAI YATIRIMLAR
10,81
8.874.692,05
1,73
13:46

O

OYYAT OYAK YATIRIM MENKUL
44,98
6.616.617,02
0,00
13:43

O

OZGYO OZDERICI GMYO
5,99
19.790.836,75
2,44
13:45

O

OZKGY OZAK GMYO
8,57
134.754.961,41
3,16
13:46

O

OZRDN OZERDEN AMBALAJ
59,20
6.496.492,10
1,00
13:43

O

OZSUB OZSU BALIK
32,22
28.416.836,48
3,99
13:45

P

PAGYO PANORA GMYO
38,92
5.014.110,24
0,36
13:44

P

PAMEL ELEKTRIK
133,90
16.467.240,50
0,45
13:46

P

PAPIL ON SAVUNMA
153,80
47.465.997,20
1,16
13:46

P

PARSN PARSAN
107,70
28.307.719,80
0,28
13:45

P

PASEU PASIFIK EURASIA LOJISTIK
67,95
163.425.325,05
0,30
13:46

P

PATEK PASIFIK TEKNOLOJI
110,90
444.424.570,90
3,74
13:46

P

PCILT PC ILETISIM MEDYA
13,04
13.843.607,76
0,77
13:46

P

PEGYO PERA GMYO
22,64
42.445.330,58
0,53
13:45

P

PEKGY PEKER GMYO
8,69
624.315.462,66
3,95
13:46

P

PENGD PENGUEN GIDA
8,08
30.049.040,66
1,64
13:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
29.718.373,15
0,16
13:46

P

PETKM PETKIM
20,66
863.846.192,34
2,18
13:46

P

PETUN PINAR ET VE UN
89,75
17.805.791,70
0,33
13:46

P

PGSUS PEGASUS
966,00
1.112.058.706,50
0,26
13:46

P

PINSU PINAR SU
22,84
4.903.850,80
0,87
13:45

P

PKART PLASTIKKART
104,00
69.874.063,50
7,22
13:46

P

PKENT PETROKENT TURIZM
347,00
56.614.403,00
0,36
13:45

P

PLTUR PLATFORM TURIZM
16,58
23.737.275,75
0,00
13:45

P

PNLSN PANELSAN CATI CEPHE
83,90
18.598.819,00
1,87
13:46

P

PNSUT PINAR SUT
88,50
14.233.970,65
0,63
13:46

P

POLHO POLISAN HOLDING
13,47
36.595.033,49
0,22
13:46

P

POLTK POLITEKNIK METAL
20.245,00
14.918.705,00
1,24
13:44

P

PRDGS PARDUS GIRISIM
6,71
16.846.216,73
3,17
13:46

P

PRKAB TURK PRYSMIAN KABLO
36,20
13.161.610,92
0,60
13:46

P

PRKME PARK ELEK.MADENCILIK
25,34
74.849.402,72
6,08
13:46

P

PRZMA PRIZMA PRESS MATBAACILIK
45,24
26.815.374,48
1,48
13:45

P

PSDTC PERGAMON DIS TICARET
114,60
7.464.161,00
1,38
13:45

P

PSGYO PASIFIK GMYO
6,07
49.976.240,41
0,65
13:46

Q

QNBFB QNB FINANSBANK
310,00
2.888.532,00
2,13
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
1.457.708,40
0,60
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
58.717.534,50
1,22
13:46

R

RALYH RAL YATIRIM HOLDING
190,40
42.174.721,10
2,15
13:46

R

RAYSG RAY SIGORTA
480,00
30.078.193,75
1,44
13:45

R

REEDR REEDER TEKNOLOJI
44,02
613.977.010,08
0,41
13:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
116.305.645,50
10,00
13:46

R

RNPOL RAINBOW POLIKARBONAT
34,94
13.706.111,80
1,24
13:46

R

RODRG RODRIGO TEKSTIL
101,70
6.950.620,05
0,29
13:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
12.288.335,12
0,16
13:46

R

RUBNS RUBENIS TEKSTIL
37,26
26.319.028,90
0,21
13:46

R

RYGYO REYSAS GMYO
33,54
122.370.411,86
0,65
13:45

R

RYSAS REYSAS LOJISTIK
45,26
119.937.638,84
7,40
13:46

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,68
14.967.457,72
0,78
13:46

S

SAHOL SABANCI HOLDING
91,40
1.547.128.216,50
2,64
13:46

S

SAMAT SARAY MATBAACILIK
48,92
11.065.055,19
2,12
13:46

S

SANEL MUHENDISLIK
29,28
5.763.932,80
1,24
13:46

S

SANFM SANIFOAM ENDUSTRI
62,40
9.841.250,85
1,19
13:45

S

SANKO PAZARLAMA
24,32
5.758.145,38
0,82
13:43

S

SARKY SARKUYSAN
33,46
14.699.473,96
0,78
13:46

S

SASA POLYESTER
40,52
825.359.011,16
1,40
13:46

S

SAYAS SAY YENILENEBILIR ENERJI
81,95
57.228.771,80
0,12
13:46

S

SDTTR SDT UZAY VE SAVUNMA
333,00
59.006.478,25
0,30
13:46

S

SEGYO SEKER GMYO
4,69
60.305.351,47
4,09
13:45

S

SEKFK SEKER FIN. KIR.
19,33
42.177.065,21
3,09
13:46

S

SEKUR O PLASTIK
12,74
21.189.578,71
2,67
13:46

S

SELEC SELCUK ECZA DEPOSU
54,95
62.135.712,85
1,79
13:45

S

SELGD SELCUK GIDA
62,15
22.509.252,25
1,89
13:44

S

SELVA GIDA
13,98
7.863.870,94
0,71
13:45

S

SEYKM SEYITLER KIMYA
8,77
47.338.087,95
1,62
13:46

S

SILVR SILVERLINE ENDUSTRI
21,26
18.594.019,80
1,72
13:46

S

SISE CAM
50,20
1.500.259.043,74
3,08
13:46

S

SKBNK SEKERBANK
4,78
106.639.559,45
0,42
13:46

S

SKTAS SOKTAS
6,14
38.325.085,39
3,46
13:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,10
11.637.722,40
1,61
13:45

S

SKYMD SEKER YATIRIM
11,13
32.398.851,16
2,02
13:46

S

SMART IKS YAZILIM
45,66
66.030.777,42
3,43
13:46

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
139.630.691,75
0,53
13:46

S

SNGYO SINPAS GMYO
4,61
68.845.318,58
0,88
13:46

S

SNICA SANICA ISI SANAYI
38,76
544.158.495,74
3,25
13:46

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3.998.120,84
3,61
12:55

S

SNPAM SONMEZ PAMUKLU
99,70
3.971.948,30
4,59
12:55

S

SODSN SODAS SODYUM SANAYII
202,60
3.246.737,40
6,35
12:55

S

SOKE DEGIRMENCILIK
17,59
34.525.899,36
2,01
13:46

S

SOKM SOK MARKETLER TICARET
57,35
322.031.779,25
0,35
13:46

S

SONME Z FILAMENT
96,05
8.203.403,90
2,93
13:45

S

SRVGY SERVET GMYO
317,00
18.538.398,00
1,77
13:46

S

SUMAS SUNI TAHTA
575,00
1.972.825,00
0,95
12:55

S

SUNTK SUN TEKSTIL
17,53
9.695.021,07
1,52
13:45

S

SURGY SUR TATIL EVLERI GMYO
46,94
37.060.383,98
0,89
13:46

S

SUWEN TEKSTIL
20,02
15.108.655,46
1,18
13:46

T

TABGD TAB GIDA
147,00
176.931.653,60
0,54
13:46

T

TARKM TARKIM BITKI KORUMA
576,50
67.488.417,50
0,60
13:46

T

TATEN TATLIPINAR ENERJI URETIM
32,28
48.690.376,26
0,86
13:46

T

TATGD TAT GIDA
27,38
31.057.411,62
2,21
13:46

T

TAVHL TAV HAVALIMANLARI
217,30
1.202.363.735,30
7,04
13:46

T

TBORG T.TUBORG
96,00
1.946.201,70
2,67
12:55

T

TCELL TURKCELL
79,20
929.410.923,60
0,89
13:46

T

TDGYO TREND GMYO
15,65
48.982.531,63
4,57
13:46

T

TEKTU TEK-ART TURIZM
3,75
25.661.510,26
2,60
13:46

T

TERA YATIRIM MENKUL DEGERLER
40,56
6.732.361,92
2,87
13:46

T

TETMT TETAMAT GIDA
12.375,00
14.958.747,50
3,70
13:44

T

TEZOL EUROPAP KAGIT
22,08
80.780.900,02
0,18
13:46

T

TGSAS TGS DIS TICARET
79,00
27.182.405,20
2,41
13:45

T

THYAO TURK HAVA YOLLARI
317,00
8.602.923.606,25
1,20
13:46

T

TKFEN TEKFEN HOLDING
49,02
480.186.354,71
3,68
13:46

T

TKNSA TEKNOSA IC VE DIS TICARET
39,96
61.237.636,12
0,40
13:46

T

TLMAN TRABZON LIMAN
130,00
20.920.024,90
1,29
13:45

T

TMPOL TEMAPOL POLIMER PLASTIK
97,95
48.213.960,20
1,01
13:46

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
448.119.989,20
0,94
13:46

T

TNZTP TAPDI TINAZTEPE
60,70
15.067.387,95
1,14
13:44

T

TOASO TOFAS OTO. FAB.
271,00
591.722.997,75
0,28
13:46

T

TRCAS TURCAS PETROL
26,94
28.979.125,84
1,74
13:45

T

TRGYO TORUNLAR GMYO
45,34
40.508.472,92
0,40
13:44

T

TRILC TURK ILAC SERUM
22,94
150.466.554,78
2,14
13:46

T

TSGYO TSKB GMYO
11,01
117.643.878,50
9,98
13:46

T

TSKB T.S.K.B.
9,65
140.498.837,25
0,00
13:46

T

TSPOR TRABZONSPOR SPORTIF
2,21
471.629.254,99
8,33
13:46

T

TTKOM TURK TELEKOM
39,28
385.882.883,88
1,50
13:46

T

TTRAK TURK TRAKTOR
906,00
145.648.052,00
0,11
13:46

T

TUCLK TUGCELIK
11,51
12.548.984,31
0,70
13:45

T

TUKAS
8,58
401.929.964,02
3,25
13:46

T

TUPRS TUPRAS
193,80
2.094.474.696,30
2,22
13:46

T

TUREX TUREKS TURIZM TASIMACILIK
49,84
21.353.426,50
0,52
13:46

T

TURGG TURKER PROJE GAYRIMENKUL
639,00
18.091.198,00
1,03
13:45

T

TURSG TURKIYE SIGORTA
64,90
226.839.539,90
0,62
13:46

U

UFUK YATIRIM
536,50
11.199.534,00
3,97
13:46

U

ULAS LAR TURIZM YAT.
34,36
97.053.070,84
9,01
13:46

U

ULKER BISKUVI
109,90
221.653.476,10
0,55
13:46

U

ULUFA ULUSAL FAKTORING
14,90
42.316.426,00
2,93
13:45

U

ULUSE ULUSOY ELEKTRIK
189,20
18.660.156,00
3,39
13:46

U

ULUUN ULUSOY UN SANAYI
29,34
25.486.960,22
0,00
13:45

U

UMPAS HOLDING
11,22
469.238,22
0,18
12:55

U

UNLU YATIRIM HOLDING
15,37
8.991.348,90
1,22
13:46

U

USAK SERAMIK
9,67
10.391.741,55
2,11
13:46

U

UZERB UZERTAS BOYA
895,00
14.901.012,00
8,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,80
1.043.854.226,43
0,00
13:46

V

VAKFN VAKIF FIN. KIR.
3,17
64.679.417,03
1,55
13:46

V

VAKKO TEKSTIL
90,05
20.663.674,00
0,50
13:46

V

VANGD VANET GIDA
23,04
15.537.994,12
0,35
13:46

V

VBTYZ VBT YAZILIM
35,60
56.313.132,96
1,98
13:46

V

VERTU VERUSATURK GIRISIM
49,48
49.895.146,86
4,70
13:46

V

VERUS A HOLDING
261,00
9.205.098,75
0,48
13:45

V

VESBE VESTEL BEYAZ ESYA
21,70
78.363.176,76
0,65
13:46

V

VESTL VESTEL
84,40
511.371.308,95
0,12
13:46

V

VKFYO VAKIF YAT. ORT.
22,70
8.448.570,52
0,44
13:44

V

VKGYO VAKIF GMYO
2,02
82.708.187,95
0,50
13:46

V

VKING VIKING KAGIT
52,65
87.912.216,50
3,31
13:46

V

VRGYO VERA KONSEPT GMYO
34,30
73.572.707,22
2,22
13:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.
439,00
129.722.372,75
6,75
13:46

Y

YATAS
32,10
46.519.368,40
0,56
13:46

Y

YAYLA EN. UR. TUR. VE INS
20,70
21.487.215,56
0,29
13:46

Y

YBTAS YIBITAS INSAAT MALZEME
173.167,50
1.202.670,00
0,93
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,60
470.042.409,50
4,00
13:46

Y

YESIL YATIRIM HOLDING
4,46
105.391.252,75
6,30
13:46

Y

YGGYO YENI GIMAT GMYO
44,14
15.238.394,28
0,32
13:45

Y

YGYO YESIL GMYO
8,25
14.669.250,75
10,00
13:45

Y

YKBNK YAPI VE KREDI BANK.
30,70
2.022.303.318,54
2,54
13:46

Y

YKSLN YUKSELEN CELIK
22,76
40.080.413,34
1,98
13:46

Y

YONGA MOBILYA
94,45
4.688.664,30
9,95
12:55

Y

YUNSA
74,00
23.482.190,15
0,07
13:46

Y

YYAPI YESIL YAPI
4,75
340.312.502,13
3,26
13:46

Y

YYLGD YAYLA GIDA
14,01
82.063.572,59
0,99
13:46

Z

ZEDUR ENERJI
82,70
28.578.881,75
3,84
13:44

Z

ZOREN ZORLU ENERJI
6,69
1.139.287.436,04
0,60
13:46

Z

ZRGYO ZIRAAT GMYO
6,89
13.512.574,39
1,03
13:45