DOLAR

32,5116$% 0.07

EURO

34,8746€% -0.29

STERLİN

40,7214£% -0.2

GRAM ALTIN

2.450,28%0,59

ÇEYREK ALTIN

4.066,00%-0,29

BİTCOİN

2087310฿%0.75575

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,62
40.578.642,68
0,13
15:02

A

ACSEL ACIPAYAM SELULOZ
164,10
25.300.572,30
1,42
15:01

A

ADEL KALEMCILIK
737,50
368.809.281,00
5,28
15:02

A

ADESE GAYRIMENKUL
2,36
66.249.750,61
0,00
15:02

A

ADGYO ADRA GMYO
29,42
23.095.197,80
0,34
15:02

A

AEFES ANADOLU EFES
180,10
346.851.834,60
0,61
15:02

A

AFYON CIMENTO
15,25
163.761.625,80
2,90
15:02

A

AGESA HAYAT EMEKLILIK
79,60
19.932.321,75
1,18
14:58

A

AGHOL ANADOLU GRUBU HOLDING
316,50
135.391.705,25
0,71
15:01

A

AGROT ECH TEKNOLOJI
32,46
281.768.460,40
2,11
15:02

A

AGYO ATAKULE GMYO
8,96
53.156.738,47
2,71
15:02

A

AHGAZ AHLATCI DOGALGAZ
13,69
166.218.251,41
4,19
15:02

A

AKBNK AKBANK
58,50
2.433.668.609,20
1,83
15:02

A

AKCNS AKCANSA
150,10
203.690.270,60
2,81
15:02

A

AKENR AK ENERJI
23,14
275.917.100,36
5,86
15:02

A

AKFGY AKFEN GMYO
2,27
96.474.112,83
0,89
15:02

A

AKFYE AKFEN YEN. ENERJI
24,34
112.620.597,30
0,81
15:02

A

AKGRT AKSIGORTA
7,27
145.454.124,94
1,96
15:02

A

AKMGY AKMERKEZ GMYO
363,00
67.859.376,00
10,00
15:02

A

AKSA
109,20
297.437.658,20
6,12
15:02

A

AKSEN AKSA ENERJI
38,44
184.018.027,38
0,88
15:02

A

AKSGY AKIS GMYO
16,40
53.078.846,27
0,86
15:02

A

AKSUE AKSU ENERJI
15,34
22.623.843,02
1,98
15:02

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
67.129.411,89
0,29
15:02

A

ALARK O HOLDING
116,80
722.501.109,50
1,74
15:02

A

ALBRK ALBARAKA TURK
4,63
94.331.375,76
0,43
15:02

A

ALCAR ALARKO CARRIER
1.399,00
36.660.102,00
0,00
15:02

A

ALCTL ALCATEL LUCENT TELETAS
116,80
39.850.040,80
1,85
15:00

A

ALFAS ALFA SOLAR ENERJI
92,40
176.106.739,65
0,60
15:02

A

ALGYO ALARKO GMYO
45,60
62.155.097,20
2,24
15:02

A

ALKA ALKIM KAGIT
30,26
57.687.268,28
6,03
15:02

A

ALKIM KIMYA
39,30
160.109.874,22
9,41
15:02

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
11.641.976,21
1,43
15:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
245.716.701,11
0,36
15:02

A

ALVES KABLO
55,75
242.191.495,75
0,72
15:02

A

ANELE ANEL ELEKTRIK
21,74
54.001.994,90
1,12
15:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
12.422.297,64
0,21
15:02

A

ANHYT ANADOLU HAYAT EMEK.
54,20
21.949.099,70
0,37
15:02

A

ANSGR ANADOLU SIGORTA
89,40
113.714.318,00
3,47
15:02

A

ARASE DOGU ARAS ENERJI
76,20
3.150.368.982,90
6,05
15:02

A

ARCLK ARCELIK
169,00
657.638.122,70
0,12
15:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,16
111.277.055,50
2,37
15:02

A

ARENA BILGISAYAR
50,80
22.413.437,85
0,39
15:01

A

ARSAN TEKSTIL
16,42
36.689.207,01
2,82
15:02

A

ARTMS ARTEMIS HALI
56,70
251.350.535,40
9,99
15:02

A

ARZUM EV ALETLERI
46,00
78.462.629,12
1,19
15:02

A

ASELS AN
59,00
2.109.401.145,60
2,70
15:02

A

ASGYO ASCE GMYO
14,18
34.291.953,85
0,91
15:02

A

ASTOR ENERJI
96,45
960.592.622,90
2,50
15:02

A

ASUZU ANADOLU ISUZU
108,60
197.932.818,20
1,27
15:02

A

ATAGY ATA GMYO
14,88
5.245.141,31
0,07
15:02

A

ATAKP ATAKEY PATATES
47,48
28.607.808,38
0,42
15:02

A

ATATP ATP YAZILIM
154,70
112.310.821,40
1,11
15:02

A

ATEKS AKIN TEKSTIL
162,40
11.293.124,70
0,43
15:01

A

ATLAS YAT. ORT.
6,17
12.815.582,63
3,44
14:58

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,71
2.736.755,63
0,11
15:02

A

AVHOL AVRUPA YATIRIM HOLDING
45,04
37.007.115,38
2,93
15:02

A

AVOD A.V.O.D GIDA VE TARIM
3,59
17.492.690,99
0,83
15:02

A

AVPGY AVRUPAKENT GMYO
42,12
59.594.768,14
0,28
15:02

A

AVTUR AVRASYA PETROL VE TUR.
14,35
22.570.104,56
5,59
15:02

A

AYCES ALTINYUNUS CESME
721,50
30.454.242,00
1,77
15:02

A

AYDEM ENERJI
27,24
32.685.570,50
0,22
15:01

A

AYEN ENERJI
31,74
51.276.220,66
0,63
15:02

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
183,00
72.829.713,50
0,99
15:02

A

AZTEK TEKNOLOJI
104,00
30.939.597,50
1,14
15:02

B

BAGFS BAGFAS
24,72
20.819.895,04
0,00
15:02

B

BAKAB BAK AMBALAJ
53,05
9.150.620,85
1,58
15:01

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
182,60
120.079.956,80
6,04
15:02

B

BARMA BAREM AMBALAJ
20,20
22.134.429,66
2,04
15:02

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,56
20.575.929,10
2,39
15:02

B

BAYRK BAYRAK TABAN SANAYI
63,50
213.964.567,70
4,10
15:02

B

BEGYO BATI EGE GMYO
5,15
159.745.446,90
2,79
15:02

B

BERA HOLDING
19,37
207.839.580,31
0,51
15:02

B

BEYAZ FILO
26,80
29.438.505,84
2,83
15:02

B

BFREN BOSCH FREN SISTEMLERI
1.003,00
59.352.427,00
0,89
15:02

B

BIENY BIEN YAPI URUNLERI
42,40
39.862.663,56
0,09
15:02

B

BIGCH BUYUK SEFLER EFS
33,98
23.489.966,90
2,91
15:02

B

BIMAS BIM MAGAZALAR
384,75
873.641.622,00
3,22
15:02

B

BINHO 1000 YATIRIMLAR HOL.
463,75
175.848.662,50
1,01
15:02

B

BIOEN BIOTREND CEVRE VE ENERJI
18,95
47.611.136,38
0,37
15:02

B

BIZIM MAGAZALARI
39,30
14.938.759,48
0,31
15:02

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
15.984.890,50
9,97
15:02

B

BLCYT BILICI YATIRIM
20,80
71.367.683,26
2,97
15:02

B

BMSCH BMS CELIK HASIR
24,82
11.227.729,44
0,57
15:02

B

BMSTL BMS BIRLESIK METAL
32,80
12.084.640,46
1,97
15:01

B

BNTAS BANTAS AMBALAJ
12,66
21.335.554,01
1,63
15:01

B

BOBET BOGAZICI BETON SANAYI
38,60
316.496.907,92
5,06
15:02

B

BORLS BORLEASE OTOMOTIV
33,58
78.130.904,94
0,60
15:02

B

BORSK BOR SEKER
35,00
143.628.938,80
1,13
15:02

B

BOSSA
11,80
16.119.392,41
2,32
15:02

B

BRISA
120,40
50.722.303,90
1,71
15:02

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
16.586.545,40
2,77
15:02

B

BRKVY BIRIKIM VARLIK YONETIM
169,70
42.648.226,50
0,53
15:02

B

BRLSM BIRLESIM MUHENDISLIK
27,68
83.548.590,92
1,21
15:02

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,00
208.133.871,00
0,08
15:02

B

BRYAT BORUSAN YAT. PAZ.
3.157,50
122.548.782,50
0,32
15:02

B

BSOKE BATISOKE CIMENTO
23,06
53.118.299,46
3,92
15:02

B

BTCIM BATI CIMENTO
138,90
241.176.860,90
2,89
15:01

B

BUCIM BURSA CIMENTO
8,56
104.605.981,48
2,27
15:02

B

BURCE LIK
296,00
217.108.015,00
4,13
15:02

B

BURVA BURCELIK VANA
189,20
70.014.512,80
0,26
15:02

B

BVSAN BULBULOGLU VINC
110,70
52.494.687,20
0,54
15:02

B

BYDNR BAYDONER RESTORANLARI
30,04
13.779.192,36
0,40
15:02

C

CANTE CAN2 TERMIK
18,71
187.683.441,25
0,37
15:02

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,00
54.609.195,20
0,00
15:02

C

CCOLA COCA COLA ICECEK
698,50
225.496.402,00
1,38
15:02

C

CELHA CELIK HALAT
33,16
15.220.616,00
0,54
15:02

C

CEMAS DOKUM
3,37
46.316.349,71
0,30
15:02

C

CEMTS CEMTAS
11,04
55.987.362,95
1,16
15:02

C

CEOEM CEO EVENT MEDYA
17,86
10.747.930,12
1,00
15:02

C

CIMSA
32,66
343.654.632,60
1,74
15:02

C

CLEBI CELEBI
1.704,00
192.423.841,00
2,91
15:02

C

CMBTN CIMBETON
3.987,50
99.966.342,50
2,03
15:02

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,16
277.871.480,75
5,67
15:02

C

COSMO S YAT. HOLDING
137,80
10.961.416,70
1,36
14:59

C

CRDFA CREDITWEST FAKTORING
13,65
323.366.216,97
9,99
15:02

C

CRFSA CARREFOURSA
147,20
42.049.912,70
2,26
15:02

C

CUSAN CUHADAROGLU METAL
25,24
16.928.777,38
1,41
15:01

C

CVKMD CVK MADEN
459,25
347.070.025,75
4,08
15:02

C

CWENE CW ENERJI
298,50
146.004.634,75
0,08
15:02

D

DAGHL DAGI YATIRIM HOLDING
23,16
22.718.844,24
3,02
15:01

D

DAGI GIYIM
8,35
9.085.348,06
1,18
15:02

D

DAPGM DAP GAYRIMENKUL
34,90
43.861.806,86
0,11
15:02

D

DARDL DARDANEL
7,37
50.466.401,51
1,80
15:02

D

DENGE HOLDING
2,62
25.405.057,36
0,00
15:02

D

DERHL DERLUKS YATIRIM HOLDING
10,54
56.720.584,66
4,88
15:02

D

DERIM OD
50,00
24.264.642,27
5,93
15:00

D

DESA DERI
28,84
13.286.005,76
0,55
15:02

D

DESPC DESPEC BILGISAYAR
51,80
20.483.966,20
1,15
15:01

D

DEVA HOLDING
72,80
15.970.751,60
1,25
15:02

D

DGATE DATAGATE BILGISAYAR
47,10
20.689.973,82
2,57
15:02

D

DGGYO DOGUS GMYO
34,54
6.521.925,34
0,41
15:02

D

DGNMO DOGANLAR MOBILYA
12,78
28.381.500,71
0,71
15:02

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,30
16.171.509,78
5,75
15:01

D

DMRGD DMR UNLU MAMULLER
16,04
30.326.378,49
1,17
15:02

D

DMSAS DEMISAS DOKUM
6,69
32.438.169,66
5,91
15:02

D

DNISI DINAMIK ISI MAKINA YALITIM
20,16
46.974.869,00
3,72
15:02

D

DOAS DOGUS OTOMOTIV
310,00
968.917.946,00
0,24
15:02

D

DOBUR DOGAN BURDA
168,80
60.506.497,00
3,38
15:02

D

DOCO DO-CO
5.005,00
31.956.367,50
0,96
15:02

D

DOFER YAPI MALZEMELERI
37,26
21.458.369,30
1,38
15:02

D

DOGUB DOGUSAN
22,00
15.303.378,36
1,70
15:02

D

DOHOL DOGAN HOLDING
14,29
649.997.127,37
0,49
15:02

D

DOKTA S DOKUMCULUK
35,32
12.334.658,60
0,40
15:02

D

DURDO DURAN DOGAN BASIM
16,30
4.987.738,65
2,40
14:58

D

DYOBY DYO BOYA
49,92
34.746.848,86
0,56
15:02

D

DZGYO DENIZ GMYO
4,88
6.938.394,41
1,61
15:01

E

EBEBK EBEBEK MAGAZACILIK
48,80
53.510.064,02
1,01
15:02

E

ECILC ECZACIBASI ILAC
51,20
152.564.598,00
1,89
15:02

E

ECZYT ECZACIBASI YATIRIM
234,60
71.058.387,10
0,17
15:02

E

EDATA E-DATA TEKNOLOJI
23,40
70.119.308,04
0,86
15:02

E

EDIP GAYRIMENKUL
28,72
310.025.300,58
9,95
15:00

E

EGEEN EGE ENDUSTRI
15.977,50
145.218.155,00
0,91
15:01

E

EGEPO NASMED L
21,00
17.785.583,70
0,77
15:02

E

EGGUB EGE GUBRE
45,82
10.436.709,50
1,10
14:59

E

EGPRO EGE PROFIL
210,10
47.153.396,00
2,34
15:02

E

EGSER EGE SERAMIK
3,87
9.980.129,72
0,26
15:02

E

EKGYO EMLAK KONUT GMYO
9,52
1.230.611.822,51
3,03
15:02

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,50
235.205.401,23
1,82
15:02

E

EKSUN GIDA
66,10
30.476.221,30
0,46
15:02

E

ELITE NATUREL ORGANIK GIDA
49,28
35.401.869,30
0,36
15:01

E

EMKEL EMEK ELEKTRIK
15,00
46.184.109,66
0,40
15:02

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,40
179.873.902,80
1,78
15:02

E

ENJSA ENERJISA ENERJI
65,80
217.528.209,70
0,61
15:02

E

ENKAI ENKA INSAAT
38,46
865.212.728,70
3,83
15:02

E

ENSRI ENSARI DERI
27,06
90.917.131,94
2,10
15:02

E

ENTRA IC ENTERRA YEN. ENERJI
12,58
802.516.363,83
0,40
15:02

E

EPLAS EGT
6,66
12.742.468,41
1,62
15:02

E

ERBOS AN
237,10
226.951.499,40
8,28
15:02

E

ERCB ERCIYAS CELIK BORU
140,60
69.712.984,20
0,28
15:02

E

EREGL I DEMIR CELIK
42,18
3.055.010.999,68
1,39
15:02

E

ERSU GIDA
47,56
26.053.917,36
3,98
15:01

E

ESCAR FILO
272,50
33.902.864,25
0,18
15:00

E

ESCOM ESCORT TEKNOLOJI
75,25
22.714.911,55
1,05
15:02

E

ESEN BOGA ELEKTRIK
22,74
134.681.504,84
2,43
15:02

E

ETILR ETILER GIDA
23,04
61.921.003,06
7,97
15:02

E

ETYAT EURO TREND YAT. ORT.
16,99
14.781.779,46
2,66
14:58

E

EUHOL EURO YATIRIM HOLDING
3,26
28.821.972,18
2,98
15:02

E

EUKYO EURO KAPITAL YAT. ORT.
26,90
9.768.306,30
4,02
14:59

E

EUPWR EUROPOWER ENERJI
151,20
152.781.644,10
0,07
15:02

E

EUREN EUROPEN ENDUSTRI
15,33
68.398.430,08
0,13
15:02

E

EUYO EURO YAT. ORT.
17,22
5.393.402,41
1,71
15:02

E

EYGYO EYG GMYO
10,18
13.437.976,41
1,55
15:02

F

FADE GIDA
18,34
15.562.749,97
1,29
15:02

F

FENER BAHCE FUTBOL
89,65
102.367.673,65
1,30
15:02

F

FLAP KONGRE TOPLANTI HIZ.
9,60
26.484.872,68
1,13
15:01

F

FMIZP F-M IZMIT PISTON
331,50
15.032.955,75
0,38
15:02

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
55.795.068,44
1,41
15:02

F

FORTE BILGI ILETISIM
69,95
43.296.084,25
1,82
15:02

F

FRIGO PAK GIDA
7,94
7.204.349,57
0,38
15:02

F

FROTO FORD OTOSAN
1.105,00
596.046.678,00
1,28
15:02

F

FZLGY FUZUL GMYO
11,78
24.366.709,56
0,59
15:01

G

GARAN TI BANKASI
80,70
1.142.130.957,60
2,02
15:02

G

GARFA GARANTI FAKTORING
183,90
71.154.095,90
5,45
15:02

G

GEDIK Y. MEN. DEG.
15,06
18.614.058,88
0,13
15:00

G

GEDZA GEDIZ AMBALAJ
28,58
12.137.120,34
0,90
15:02

G

GENIL GEN ILAC
57,80
29.209.553,50
0,52
15:02

G

GENTS GENTAS
8,76
20.773.989,15
0,69
15:00

G

GEREL GERSAN ELEKTRIK
41,84
247.722.304,62
1,26
15:02

G

GESAN GIRISIM ELEKTRIK SANAYI
73,40
163.549.465,80
0,54
15:02

G

GIPTA OFIS KIRTASIYE
46,26
39.863.849,74
1,67
15:02

G

GLBMD GLOBAL MEN. DEG.
39,08
7.898.339,08
0,05
15:02

G

GLCVY GELECEK VARLIK YONETIMI
48,10
29.348.705,12
1,19
15:02

G

GLRYH GULER YAT. HOLDING
12,15
14.443.517,32
1,86
15:01

G

GLYHO GLOBAL YAT. HOLDING
14,00
74.589.657,18
0,64
15:02

G

GMTAS GIMAT MAGAZACILIK
7,90
8.632.463,70
0,63
15:02

G

GOKNR GOKNUR GIDA
24,26
168.301.238,36
4,12
15:02

G

GOLTS GOLTAS CIMENTO
644,00
629.624.628,50
8,97
15:02

G

GOODY GOOD-YEAR
21,28
8.769.686,68
0,19
15:02

G

GOZDE GIRISIM
23,00
25.016.450,08
0,09
15:02

G

GRNYO GARANTI YAT. ORT.
10,31
58.024.221,04
0,88
15:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,95
68.483.333,20
2,10
15:02

G

GRTRK GRAINTURK TARIM
75,40
54.228.512,55
1,69
15:02

G

GSDDE GSD DENIZCILIK
10,25
34.245.042,01
3,76
15:02

G

GSDHO GSD HOLDING
4,52
96.981.440,89
1,35
15:02

G

GSRAY GALATASARAY SPORTIF
9,66
490.612.553,66
1,58
15:02

G

GUBRF GUBRE FABRIK.
158,20
587.919.754,80
0,44
15:02

G

GWIND GALATA WIND ENERJI
27,74
98.227.334,88
0,57
15:02

G

GZNMI GEZINOMI SEYAHAT
41,50
38.340.533,70
6,08
15:02

H

HALKB T. HALK BANKASI
15,69
998.385.269,29
1,55
15:02

H

HATEK HATAY TEKSTIL
14,33
47.944.597,28
1,85
15:02

H

HATSN HATSAN GEMI
65,75
111.100.509,00
1,94
15:02

H

HDFGS HEDEF GIRISIM
2,07
25.635.488,02
0,00
15:02

H

HEDEF HOLDING
24,06
5.134.569,16
0,50
14:54

H

HEKTS HEKTAS
15,38
427.829.746,31
0,13
15:02

H

HKTM HIDROPAR HAREKET KONTROL
23,08
43.436.637,96
0,87
15:02

H

HLGYO HALK GMYO
3,23
177.423.468,88
3,19
15:02

H

HTTBT HITIT BILGISAYAR
75,50
21.620.446,65
3,42
15:02

H

HUBVC HUB GIRISIM
12,33
25.323.452,89
0,24
15:02

H

HUNER HUN YENILENEBILIR ENERJI
7,08
101.236.821,87
0,43
15:02

H

HURGZ HURRIYET GZT.
4,57
15.751.161,51
1,08
15:01

I

ICBCT ICBC TURKEY BANK
16,23
15.940.144,71
0,81
15:02

I

ICUGS ICU GIRISIM
16,88
12.050.598,61
0,53
15:01

I

IDGYO IDEALIST GMYO
6,87
4.233.207,34
2,97
15:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
24.282.845,47
0,19
15:01

I

IHAAS IHLAS HABER AJANSI
14,02
15.583.345,52
2,49
15:02

I

IHEVA IHLAS EV ALETLERI
2,54
16.146.461,55
0,79
15:00

I

IHGZT IHLAS GAZETECILIK
1,23
24.027.721,97
0,81
15:02

I

IHLAS HOLDING
1,13
19.753.036,44
0,00
15:02

I

IHLGM IHLAS GAYRIMENKUL
1,49
20.609.460,57
1,97
15:02

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.841.472,52
0,33
14:58

I

IMASM IMAS MAKINA
20,38
415.915.984,54
7,66
15:02

I

INDES INDEKS BILGISAYAR
9,31
32.099.381,98
0,11
15:02

I

INFO YATIRIM
11,62
17.517.979,69
0,09
15:02

I

INGRM INGRAM BILISIM
595,00
22.986.697,00
0,00
15:01

I

INTEM A
293,00
26.326.829,25
0,17
15:02

I

INVEO YATIRIM HOLDING
50,95
165.162.464,37
5,62
15:02

I

INVES TCO HOLDING
313,50
6.684.495,75
0,48
15:01

I

IPEKE IPEK DOGAL ENERJI
41,84
291.805.031,28
6,14
15:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,01
2.968.574.824,73
2,44
15:02

I

ISDMR ISKENDERUN DEMIR CELIK
35,80
147.350.891,76
2,52
15:02

I

ISFIN IS FIN.KIR.
11,68
102.513.424,17
2,99
15:02

I

ISGSY IS GIRISIM
34,90
215.293.481,86
4,18
15:02

I

ISGYO IS GMYO
15,62
109.100.640,25
0,32
15:02

I

ISKPL ISIK PLASTIK
8,58
11.067.215,05
0,23
15:02

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,16
161.944.476,92
1,03
15:02

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
12.711.529,18
0,62
15:02

I

ISYAT IS YAT. ORT.
11,03
24.275.259,49
0,00
15:02

I

IZENR IZDEMIR ENERJI
27,02
46.081.919,46
0,07
15:02

I

IZFAS IZMIR FIRCA
20,66
116.252.052,52
0,29
15:02

I

IZINV IZ YATIRIM HOLDING
60,50
15.929.751,25
4,20
15:02

I

IZMDC IZMIR DEMIR CELIK
7,56
101.025.556,44
2,58
15:02

J

JANTS A JANT SANAYI
314,50
203.534.425,75
0,16
15:02

K

KAPLM KAPLAMIN
176,00
14.670.135,50
2,76
15:02

K

KAREL ELEKTRONIK
15,66
104.531.406,67
1,16
15:02

K

KARSN KARSAN OTOMOTIV
13,03
821.925.824,43
0,23
15:02

K

KARTN KARTONSAN
129,10
41.771.564,40
2,05
15:02

K

KARYE KARTAL YEN. ENERJI
39,04
27.665.462,42
2,35
15:02

K

KATMR KATMERCILER EKIPMAN
2,31
78.704.699,31
2,21
15:02

K

KAYSE RI SEKER FABRIKASI
30,26
67.936.703,64
0,53
15:02

K

KBORU KUZEY BORU
105,90
97.205.055,50
0,09
15:02

K

KCAER KOCAER CELIK
59,90
806.720.493,70
4,17
15:02

K

KCHOL KOC HOLDING
215,90
1.874.430.342,20
1,17
15:02

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,25
37.549.802,33
3,71
15:02

K

KFEIN KAFEIN YAZILIM
134,30
136.877.055,50
4,07
15:02

K

KGYO KORAY GMYO
37,70
6.185.914,48
0,32
15:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
18.765.116,68
1,17
15:01

K

KLGYO KILER GMYO
6,16
173.880.780,52
2,69
15:02

K

KLKIM KALEKIM KIMYEVI MADDELER
25,94
25.282.902,14
0,70
15:01

K

KLMSN KLIMASAN KLIMA
32,20
20.486.497,36
0,37
15:02

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,52
19.660.032,40
2,42
15:01

K

KLSER KALESERAMIK
59,15
72.236.770,15
0,34
15:02

K

KLSYN KOLEKSIYON MOBILYA
6,45
9.413.063,32
1,68
15:01

K

KMPUR KIMTEKS POLIURETAN
66,15
85.930.005,85
0,23
15:02

K

KNFRT KONFRUT GIDA
11,86
10.169.346,75
1,58
15:01

K

KONKA KONYA KAGIT
54,05
54.180.022,35
1,64
15:02

K

KONTR OLMATIK TEKNOLOJI
238,20
814.449.604,00
1,49
15:02

K

KONYA CIMENTO
11.265,00
154.731.102,50
1,03
15:02

K

KOPOL KOZA POLYESTER
46,54
51.708.357,26
0,77
15:02

K

KORDS A TEKNIK TEKSTIL
98,30
172.114.298,20
3,91
15:02

K

KOZAA KOZA MADENCILIK
52,05
536.416.703,95
2,16
15:02

K

KOZAL KOZA ALTIN
23,40
1.272.805.750,68
1,56
15:02

K

KRDMA KARDEMIR (A)
20,08
26.620.878,12
0,55
15:02

K

KRDMB KARDEMIR (B)
19,07
13.908.608,10
1,22
14:59

K

KRDMD KARDEMIR (D)
25,50
914.441.825,12
1,92
15:02

K

KRGYO KORFEZ GMYO
25,46
33.669.691,90
1,84
15:02

K

KRONT KRON TEKNOLOJI
24,28
10.160.201,48
2,88
15:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
10.999.153,96
2,37
15:02

K

KRSTL KRISTAL KOLA
8,78
33.985.271,81
0,80
15:02

K

KRTEK KARSU TEKSTIL
38,04
25.082.788,20
3,70
15:02

K

KRVGD KERVAN GIDA
29,98
20.950.056,82
4,76
14:53

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,20
76.088.520,20
2,23
15:02

K

KTSKR KUTAHYA SEKER FABRIKASI
72,85
18.740.611,10
1,15
15:02

K

KUTPO KUTAHYA PORSELEN
109,00
64.489.190,00
1,80
15:01

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,88
34.835.851,47
0,20
15:02

K

KZBGY KIZILBUK GYO
23,70
25.247.054,14
0,08
15:02

K

KZGYO KUZUGRUP GMYO
24,84
33.376.538,48
1,11
15:02

L

LIDER LDR TURIZM
67,30
20.986.681,65
1,89
15:01

L

LIDFA LIDER FAKTORING
8,90
39.718.421,09
2,41
15:02

L

LINK BILGISAYAR
446,75
37.730.298,75
0,28
15:02

L

LKMNH LOKMAN HEKIM SAGLIK
81,05
8.668.711,10
0,43
15:02

L

LMKDC LIMAK DOGU ANADOLU
26,18
185.228.402,50
0,08
15:02

L

LOGO YAZILIM
90,05
39.548.863,80
1,69
15:02

L

LRSHO LORAS HOLDING
3,01
89.292.167,90
0,99
15:02

L

LUKSK LUKS KADIFE
127,80
138.492.942,00
9,98
15:02

M

MAALT MARMARIS ALTINYUNUS
1.251,00
32.471.234,00
2,12
15:02

M

MACKO LIK INTERNET HIZMETLERI
90,10
22.863.693,40
0,99
15:02

M

MAGEN MARGUN ENERJI
24,84
979.823.931,00
7,53
15:02

M

MAKIM MAKINE
27,80
11.727.560,38
1,53
15:01

M

MAKTK MAKINA TAKIM
6,78
14.075.838,82
0,15
15:02

M

MANAS ENERJI YONETIMI
10,94
51.403.974,44
3,61
15:02

M

MARBL TUREKS TURUNC MADENCILIK
18,65
83.749.610,87
0,21
15:02

M

MARKA YATIRIM HOLDING
96,00
23.616.782,20
3,47
15:02

M

MARTI OTEL
4,31
23.196.388,72
0,23
15:02

M

MAVI GIYIM
88,95
218.868.724,30
0,68
15:02

M

MEDTR MEDITERA TIBBI MALZEME
31,84
9.372.430,14
1,97
15:02

M

MEGAP MEGA POLIETILEN
5,72
26.676.821,60
10,00
15:02

M

MEGMT MEGA METAL
44,70
137.097.054,82
2,53
15:02

M

MEKAG MEKA BETON
60,55
63.104.242,05
0,82
15:02

M

MEPET METRO PETROL VE TESISLERI
12,62
5.134.045,42
0,96
15:02

M

MERCN MERCAN KIMYA
13,25
19.585.430,87
0,38
15:00

M

MERIT TURIZM
124,30
18.748.303,20
0,08
15:02

M

MERKO GIDA
15,11
23.138.615,05
1,21
15:01

M

METRO HOLDING
2,87
14.205.543,91
1,03
15:01

M

METUR METEMTUR YATIRIM
16,76
135.116.585,93
6,55
15:02

M

MGROS MIGROS TICARET
442,25
520.193.667,75
0,17
15:02

M

MHRGY MHR GMYO
5,01
19.299.210,63
0,60
15:02

M

MIATK MIA TEKNOLOJI
60,80
370.722.032,45
0,49
15:02

M

MIPAZ MILPA
96,50
26.896.568,75
0,82
15:02

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
12,94
49.801.924,50
0,77
15:02

M

MNDTR MONDI TURKEY
7,19
35.526.225,72
2,28
15:01

M

MOBTL MOBILTEL ILETISIM
7,23
115.450.074,35
3,21
15:01

M

MOGAN ENERJI
15,81
308.622.261,20
0,88
15:02

M

MPARK MLP SAGLIK
227,70
111.735.587,90
0,71
15:02

M

MRGYO MARTI GMYO
6,63
287.738.167,88
6,08
15:02

M

MRSHL MARSHALL
2.136,00
61.326.288,00
0,33
15:01

M

MSGYO MISTRAL GMYO
14,43
7.161.612,17
1,43
15:00

M

MTRKS MATRIKS BILGI DAGITIM
63,20
31.883.531,25
2,27
15:02

M

MTRYO METRO YAT. ORT.
8,68
2.342.697,32
2,25
14:59

M

MZHLD MAZHAR ZORLU HOLDING
8,52
6.642.805,66
1,50
15:02

N

NATEN NATUREL ENERJI
61,75
367.879.579,55
4,13
15:02

N

NETAS TELEKOM.
94,30
69.807.960,30
1,62
15:02

N

NIBAS NIGBAS NIGDE BETON
21,90
11.917.679,56
1,39
15:02

N

NTGAZ NATURELGAZ
20,74
42.107.353,06
1,97
15:02

N

NTHOL NET HOLDING
30,26
22.539.893,26
1,11
15:02

N

NUGYO NUROL GMYO
7,94
26.623.537,02
0,25
15:02

N

NUHCM NUH CIMENTO
290,50
46.764.732,00
1,22
15:02

O

OBAMS OBA MAKARNACILIK
41,70
224.329.331,24
0,48
15:02

O

OBASE BILGISAYAR
52,65
23.656.989,20
4,01
15:02

O

ODAS ELEKTRIK
9,45
435.983.829,91
0,85
15:02

O

ODINE TEKNOLOJI
90,90
888.434.134,15
0,06
15:02

O

OFSYM OFIS YEM GIDA
47,42
31.380.049,40
2,60
15:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,60
42.519.614,50
2,49
15:02

O

ORCAY ORTAKOY CAY SANAYI
12,16
14.695.671,48
1,94
15:02

O

ORGE ENERJI ELEKTRIK
71,10
40.331.719,90
0,07
15:02

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,50
44.633.686,00
1,00
15:02

O

OSTIM ENDUSTRIYEL YAT
6,14
15.318.058,99
1,92
15:02

O

OTKAR OTOKAR
497,75
70.405.936,25
0,66
15:02

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,55
425.264.394,05
3,24
15:02

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,92
11.768.632,80
0,73
15:01

O

OYYAT OYAK YATIRIM MENKUL
44,84
7.878.798,38
0,31
15:02

O

OZGYO OZDERICI GMYO
5,98
21.379.449,27
2,61
15:02

O

OZKGY OZAK GMYO
8,55
143.338.267,58
3,39
15:02

O

OZRDN OZERDEN AMBALAJ
60,00
10.633.849,05
0,33
15:02

O

OZSUB OZSU BALIK
32,32
37.174.010,94
3,69
15:02

P

PAGYO PANORA GMYO
38,60
8.208.502,96
0,46
14:57

P

PAMEL ELEKTRIK
134,80
18.339.321,30
0,22
15:02

P

PAPIL ON SAVUNMA
156,00
68.552.645,60
0,26
15:02

P

PARSN PARSAN
107,40
32.652.747,60
0,56
15:02

P

PASEU PASIFIK EURASIA LOJISTIK
67,15
185.712.020,90
0,89
15:02

P

PATEK PASIFIK TEKNOLOJI
111,10
485.969.014,90
3,93
15:02

P

PCILT PC ILETISIM MEDYA
13,02
16.016.637,23
0,62
15:02

P

PEGYO PERA GMYO
22,90
64.102.702,10
0,62
15:02

P

PEKGY PEKER GMYO
8,63
666.333.102,79
3,23
15:02

P

PENGD PENGUEN GIDA
8,11
34.713.398,86
2,01
15:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
34.564.952,99
0,00
15:02

P

PETKM PETKIM
20,68
1.129.898.013,60
2,27
15:02

P

PETUN PINAR ET VE UN
90,90
22.872.465,10
0,94
15:02

P

PGSUS PEGASUS
971,00
1.636.805.154,50
0,78
15:02

P

PINSU PINAR SU
22,90
5.356.121,40
0,61
15:01

P

PKART PLASTIKKART
105,40
87.449.927,20
8,66
15:02

P

PKENT PETROKENT TURIZM
350,50
65.630.857,25
1,37
15:02

P

PLTUR PLATFORM TURIZM
16,50
27.424.500,48
0,48
15:01

P

PNLSN PANELSAN CATI CEPHE
83,60
22.356.136,15
2,22
15:02

P

PNSUT PINAR SUT
88,15
19.810.417,50
0,23
15:02

P

POLHO POLISAN HOLDING
13,51
42.041.384,84
0,52
15:02

P

POLTK POLITEKNIK METAL
20.142,50
17.197.590,00
1,74
14:58

P

PRDGS PARDUS GIRISIM
6,73
20.062.153,06
2,89
15:02

P

PRKAB TURK PRYSMIAN KABLO
36,42
15.882.773,06
0,00
15:02

P

PRKME PARK ELEK.MADENCILIK
25,20
87.489.296,12
6,60
15:02

P

PRZMA PRIZMA PRESS MATBAACILIK
45,06
30.242.471,84
1,08
15:02

P

PSDTC PERGAMON DIS TICARET
114,80
8.718.191,80
1,20
15:02

P

PSGYO PASIFIK GMYO
6,08
55.818.621,97
0,49
15:02

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
83.447.272,15
1,22
15:02

R

RALYH RAL YATIRIM HOLDING
190,20
51.310.987,90
2,04
15:02

R

RAYSG RAY SIGORTA
480,00
38.011.313,50
1,44
15:01

R

REEDR REEDER TEKNOLOJI
44,24
669.219.216,46
0,09
15:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
121.926.222,00
10,00
15:02

R

RNPOL RAINBOW POLIKARBONAT
35,26
17.069.184,62
0,34
15:02

R

RODRG RODRIGO TEKSTIL
100,70
8.405.286,55
1,27
15:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
17.721.779,99
0,08
15:01

R

RUBNS RUBENIS TEKSTIL
36,92
31.159.052,68
1,12
15:02

R

RYGYO REYSAS GMYO
33,34
146.149.837,58
1,24
15:02

R

RYSAS REYSAS LOJISTIK
45,36
159.580.837,70
7,64
15:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,38
18.133.429,74
1,51
15:02

S

SAHOL SABANCI HOLDING
91,50
1.719.484.732,05
2,75
15:02

S

SAMAT SARAY MATBAACILIK
49,00
13.416.687,97
1,96
15:02

S

SANEL MUHENDISLIK
29,12
6.632.136,56
0,69
15:01

S

SANFM SANIFOAM ENDUSTRI
62,35
11.156.282,90
1,27
15:01

S

SANKO PAZARLAMA
24,40
9.767.192,18
0,49
15:02

S

SARKY SARKUYSAN
33,74
21.775.111,24
1,63
15:01

S

SASA POLYESTER
40,54
969.785.865,68
1,45
15:02

S

SAYAS SAY YENILENEBILIR ENERJI
82,15
77.638.296,15
0,12
15:02

S

SDTTR SDT UZAY VE SAVUNMA
333,50
68.416.767,00
0,15
15:02

S

SEGYO SEKER GMYO
4,71
67.758.677,85
3,68
15:02

S

SEKFK SEKER FIN. KIR.
19,32
46.859.860,92
3,04
15:02

S

SEKUR O PLASTIK
12,78
24.462.375,64
2,37
15:02

S

SELEC SELCUK ECZA DEPOSU
54,95
71.703.640,45
1,79
15:02

S

SELGD SELCUK GIDA
62,40
43.737.380,80
2,30
15:02

S

SELVA GIDA
13,97
9.616.222,23
0,78
14:59

S

SEYKM SEYITLER KIMYA
8,68
52.898.121,69
0,58
15:02

S

SILVR SILVERLINE ENDUSTRI
21,16
29.103.512,14
1,24
15:01

S

SISE CAM
50,05
1.733.743.670,34
2,77
15:02

S

SKBNK SEKERBANK
4,77
126.715.135,84
0,21
15:02

S

SKTAS SOKTAS
6,18
45.258.025,51
2,83
15:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
13.862.252,60
1,42
15:00

S

SKYMD SEKER YATIRIM
11,34
38.599.836,06
0,18
15:02

S

SMART IKS YAZILIM
45,72
80.690.852,06
3,30
15:02

S

SMRTG SMART GUNES ENERJISI TEK.
56,85
174.335.293,30
0,89
15:02

S

SNGYO SINPAS GMYO
4,61
73.277.794,39
0,88
15:02

S

SNICA SANICA ISI SANAYI
38,32
609.742.542,04
4,34
15:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,47
43.982.989,40
2,67
15:02

S

SOKM SOK MARKETLER TICARET
57,25
376.834.979,15
0,52
15:02

S

SONME Z FILAMENT
95,50
10.060.118,50
3,49
15:02

S

SRVGY SERVET GMYO
315,50
23.046.101,25
1,28
15:00

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,53
10.317.905,14
1,52
15:01

S

SURGY SUR TATIL EVLERI GMYO
47,16
46.106.647,70
0,42
15:02

S

SUWEN TEKSTIL
20,04
17.343.796,42
1,09
15:02

T

TABGD TAB GIDA
149,50
227.759.599,20
1,15
15:02

T

TARKM TARKIM BITKI KORUMA
579,50
81.040.444,00
0,09
15:02

T

TATEN TATLIPINAR ENERJI URETIM
32,20
57.254.257,42
1,11
15:02

T

TATGD TAT GIDA
27,28
34.774.829,22
2,57
15:02

T

TAVHL TAV HAVALIMANLARI
217,60
1.362.741.624,40
7,19
15:02

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
78,75
1.083.089.200,70
0,32
15:02

T

TDGYO TREND GMYO
15,59
55.656.515,86
4,94
15:02

T

TEKTU TEK-ART TURIZM
3,74
28.605.261,08
2,86
15:02

T

TERA YATIRIM MENKUL DEGERLER
40,58
7.577.513,70
2,83
15:02

T

TETMT TETAMAT GIDA
12.200,00
17.853.790,00
5,06
15:02

T

TEZOL EUROPAP KAGIT
22,18
88.247.961,58
0,64
15:02

T

TGSAS TGS DIS TICARET
78,45
31.545.481,70
3,09
15:02

T

THYAO TURK HAVA YOLLARI
317,25
9.524.276.659,00
1,28
15:02

T

TKFEN TEKFEN HOLDING
48,68
527.698.992,15
2,96
15:02

T

TKNSA TEKNOSA IC VE DIS TICARET
40,36
84.543.173,18
1,41
15:02

T

TLMAN TRABZON LIMAN
129,40
23.939.965,60
1,75
15:02

T

TMPOL TEMAPOL POLIMER PLASTIK
98,00
51.747.902,10
0,96
15:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
496.834.839,60
1,11
15:02

T

TNZTP TAPDI TINAZTEPE
60,70
17.471.496,15
1,14
15:02

T

TOASO TOFAS OTO. FAB.
271,00
658.011.196,75
0,28
15:02

T

TRCAS TURCAS PETROL
26,88
36.116.591,36
1,51
15:02

T

TRGYO TORUNLAR GMYO
45,44
50.706.688,62
0,18
15:01

T

TRILC TURK ILAC SERUM
22,98
167.206.696,52
2,32
15:02

T

TSGYO TSKB GMYO
11,01
120.002.242,52
9,98
15:01

T

TSKB T.S.K.B.
9,61
197.691.167,73
0,41
15:02

T

TSPOR TRABZONSPOR SPORTIF
2,20
516.559.778,74
7,84
15:02

T

TTKOM TURK TELEKOM
39,04
446.951.861,58
2,11
15:02

T

TTRAK TURK TRAKTOR
905,50
178.497.404,50
0,17
15:02

T

TUCLK TUGCELIK
11,58
19.044.052,58
1,31
15:02

T

TUKAS
8,61
421.944.291,77
3,61
15:02

T

TUPRS TUPRAS
193,20
2.482.382.598,20
1,90
15:02

T

TUREX TUREKS TURIZM TASIMACILIK
51,35
51.736.805,76
3,57
15:02

T

TURGG TURKER PROJE GAYRIMENKUL
644,00
22.438.896,50
1,82
15:02

T

TURSG TURKIYE SIGORTA
64,65
243.357.373,70
0,23
15:02

U

UFUK YATIRIM
541,00
18.960.727,00
4,84
15:02

U

ULAS LAR TURIZM YAT.
33,88
112.708.655,50
7,49
15:02

U

ULKER BISKUVI
109,60
255.437.213,80
0,27
15:02

U

ULUFA ULUSAL FAKTORING
14,82
47.791.658,46
3,45
15:02

U

ULUSE ULUSOY ELEKTRIK
187,10
22.392.290,50
2,24
15:01

U

ULUUN ULUSOY UN SANAYI
29,28
30.323.600,58
0,20
15:02

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,34
10.446.975,96
1,41
15:02

U

USAK SERAMIK
9,68
12.698.231,26
2,22
15:02

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,69
1.159.674.287,99
0,59
15:02

V

VAKFN VAKIF FIN. KIR.
3,13
78.644.010,18
2,80
15:02

V

VAKKO TEKSTIL
90,05
23.875.356,60
0,50
15:02

V

VANGD VANET GIDA
22,90
21.227.524,82
0,95
15:02

V

VBTYZ VBT YAZILIM
35,50
67.844.031,02
2,26
15:02

V

VERTU VERUSATURK GIRISIM
49,52
56.518.202,30
4,78
15:02

V

VERUS A HOLDING
261,50
12.121.829,25
0,29
15:02

V

VESBE VESTEL BEYAZ ESYA
21,64
87.500.105,74
0,37
15:02

V

VESTL VESTEL
84,15
553.006.197,10
0,41
15:02

V

VKFYO VAKIF YAT. ORT.
22,52
9.298.020,74
1,23
15:01

V

VKGYO VAKIF GMYO
2,02
90.276.929,57
0,50
15:02

V

VKING VIKING KAGIT
52,85
95.489.521,70
2,94
15:02

V

VRGYO VERA KONSEPT GMYO
34,26
81.821.707,68
2,34
15:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
441,00
182.491.681,25
7,23
15:02

Y

YATAS
32,24
63.967.843,26
1,00
15:02

Y

YAYLA EN. UR. TUR. VE INS
20,74
25.934.441,56
0,48
15:02

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,20
518.600.779,20
4,28
15:02

Y

YESIL YATIRIM HOLDING
4,42
130.722.808,34
7,14
15:02

Y

YGGYO YENI GIMAT GMYO
43,96
21.281.611,22
0,09
15:02

Y

YGYO YESIL GMYO
8,25
15.105.139,50
10,00
14:59

Y

YKBNK YAPI VE KREDI BANK.
30,66
2.263.344.097,68
2,40
15:02

Y

YKSLN YUKSELEN CELIK
22,70
44.014.540,74
2,24
15:02

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,10
31.716.267,35
0,07
15:02

Y

YYAPI YESIL YAPI
4,69
390.466.547,47
4,48
15:02

Y

YYLGD YAYLA GIDA
13,96
95.350.896,33
1,34
15:02

Z

ZEDUR ENERJI
82,80
31.629.974,20
3,72
15:02

Z

ZOREN ZORLU ENERJI
6,68
1.339.818.336,24
0,45
15:02

Z

ZRGYO ZIRAAT GMYO
6,86
15.322.834,85
0,59
15:01