DOLAR

32,5767$% 0.27

EURO

35,0031€% 0.07

STERLİN

40,8019£% -0.01

GRAM ALTIN

2.460,20%0,99

ÇEYREK ALTIN

4.073,00%0,02

BİTCOİN

2098365฿%1.4141

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,52
33.265.772,60
0,19
13:14

A

ACSEL ACIPAYAM SELULOZ
165,20
21.263.574,30
2,10
13:15

A

ADEL KALEMCILIK
734,00
299.697.561,00
4,78
13:15

A

ADESE GAYRIMENKUL
2,37
52.263.752,67
0,42
13:15

A

ADGYO ADRA GMYO
29,60
19.291.216,30
0,27
13:15

A

AEFES ANADOLU EFES
181,30
274.584.098,90
0,06
13:15

A

AFYON CIMENTO
15,02
103.759.152,16
1,35
13:15

A

AGESA HAYAT EMEKLILIK
79,70
16.032.621,15
1,06
13:15

A

AGHOL ANADOLU GRUBU HOLDING
317,50
112.757.149,50
0,39
13:15

A

AGROT ECH TEKNOLOJI
32,30
191.779.668,54
2,59
13:15

A

AGYO ATAKULE GMYO
9,02
39.368.625,43
2,06
13:15

A

AHGAZ AHLATCI DOGALGAZ
13,90
132.703.299,80
5,78
13:15

A

AKBNK AKBANK
58,55
1.878.412.766,90
1,91
13:15

A

AKCNS AKCANSA
146,90
86.513.553,80
0,62
13:15

A

AKENR AK ENERJI
23,64
251.098.129,06
3,82
13:15

A

AKFGY AKFEN GMYO
2,26
75.972.734,35
0,44
13:15

A

AKFYE AKFEN YEN. ENERJI
24,20
89.791.037,72
1,39
13:15

A

AKGRT AKSIGORTA
7,20
92.223.039,55
0,98
13:15

A

AKMGY AKMERKEZ GMYO
363,00
61.327.917,00
10,00
13:15

A

AKSA
108,80
243.938.738,90
5,73
13:15

A

AKSEN AKSA ENERJI
38,62
135.584.420,88
0,41
13:15

A

AKSGY AKIS GMYO
16,38
34.668.696,62
0,74
13:15

A

AKSUE AKSU ENERJI
15,36
18.446.283,52
1,85
13:15

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
61.496.878,88
0,14
13:14

A

ALARK O HOLDING
115,80
464.018.318,70
0,87
13:15

A

ALBRK ALBARAKA TURK
4,64
63.939.616,04
0,65
13:15

A

ALCAR ALARKO CARRIER
1.391,00
29.122.666,00
0,57
13:14

A

ALCTL ALCATEL LUCENT TELETAS
117,20
31.691.534,60
1,51
13:14

A

ALFAS ALFA SOLAR ENERJI
91,95
114.001.865,80
0,11
13:15

A

ALGYO ALARKO GMYO
45,28
40.148.107,80
1,52
13:14

A

ALKA ALKIM KAGIT
29,50
45.801.539,42
3,36
13:15

A

ALKIM KIMYA
37,92
108.084.890,88
5,57
13:15

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
8.298.805,09
1,17
13:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,18
188.663.908,59
0,52
13:15

A

ALVES KABLO
55,05
147.976.335,65
0,54
13:15

A

ANELE ANEL ELEKTRIK
21,76
47.711.293,00
1,21
13:15

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
10.636.666,25
0,21
13:14

A

ANHYT ANADOLU HAYAT EMEK.
54,45
16.383.614,90
0,09
13:14

A

ANSGR ANADOLU SIGORTA
89,45
94.436.494,35
3,53
13:15

A

ARASE DOGU ARAS ENERJI
77,90
2.797.514.503,55
8,42
13:15

A

ARCLK ARCELIK
170,70
554.613.594,20
1,13
13:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,40
90.802.140,46
1,80
13:15

A

ARENA BILGISAYAR
51,20
20.436.684,05
0,39
13:15

A

ARSAN TEKSTIL
16,09
21.923.129,24
0,75
13:15

A

ARTMS ARTEMIS HALI
55,55
148.349.947,75
7,76
13:15

A

ARZUM EV ALETLERI
46,84
62.625.219,06
3,04
13:15

A

ASELS AN
59,15
1.785.246.682,75
2,96
13:15

A

ASGYO ASCE GMYO
14,20
25.840.548,53
0,77
13:15

A

ASTOR ENERJI
95,50
647.740.097,25
1,49
13:15

A

ASUZU ANADOLU ISUZU
109,00
150.119.467,40
0,91
13:15

A

ATAGY ATA GMYO
14,96
3.767.914,49
0,61
13:14

A

ATAKP ATAKEY PATATES
47,64
21.526.578,48
0,08
13:15

A

ATATP ATP YAZILIM
153,80
72.634.965,70
0,52
13:15

A

ATEKS AKIN TEKSTIL
162,80
7.671.308,90
0,18
13:15

A

ATLAS YAT. ORT.
6,19
10.408.919,27
3,13
13:15

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
551.845,80
3,37
12:55

A

AVGYO AVRASYA GMYO
8,71
2.048.145,41
0,11
13:15

A

AVHOL AVRUPA YATIRIM HOLDING
44,94
29.160.531,10
3,15
13:15

A

AVOD A.V.O.D GIDA VE TARIM
3,59
12.335.104,56
0,83
13:15

A

AVPGY AVRUPAKENT GMYO
42,20
48.607.063,18
0,09
13:15

A

AVTUR AVRASYA PETROL VE TUR.
14,56
20.259.186,71
7,14
13:15

A

AYCES ALTINYUNUS CESME
724,00
23.459.850,50
1,43
13:15

A

AYDEM ENERJI
27,00
23.811.258,66
0,66
13:15

A

AYEN ENERJI
31,56
43.474.000,06
1,19
13:15

A

AYES CELIK HASIR VE CIT
44,00
999.372,00
0,23
12:55

A

AYGAZ
181,00
41.817.444,10
0,11
13:15

A

AZTEK TEKNOLOJI
103,90
23.785.818,90
1,24
13:15

B

BAGFS BAGFAS
24,64
13.768.967,36
0,32
13:15

B

BAKAB BAK AMBALAJ
53,20
6.395.711,00
1,30
13:15

B

BALAT ACILAR ACILIK
25,00
1.994.541,00
7,76
12:55

B

BANVT BANVIT
183,10
88.445.574,70
6,33
13:15

B

BARMA BAREM AMBALAJ
20,30
16.417.332,28
1,55
13:15

B

BASCM BASTAS BASKENT CIMENTO
15,72
1.221.412,56
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,32
10.204.604,58
1,20
13:15

B

BAYRK BAYRAK TABAN SANAYI
63,20
180.594.376,90
3,61
13:15

B

BEGYO BATI EGE GMYO
5,12
140.880.342,20
2,20
13:15

B

BERA HOLDING
19,57
165.103.876,14
0,51
13:15

B

BEYAZ FILO
26,74
22.638.352,52
3,05
13:15

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
46.828.077,00
0,59
13:15

B

BIENY BIEN YAPI URUNLERI
42,42
32.182.780,42
0,14
13:15

B

BIGCH BUYUK SEFLER EFS
34,08
17.995.872,84
2,63
13:15

B

BIMAS BIM MAGAZALAR
384,50
753.339.119,00
3,15
13:15

B

BINHO 1000 YATIRIMLAR HOL.
467,25
132.963.530,00
0,27
13:15

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
41.675.534,76
0,21
13:15

B

BIZIM MAGAZALARI
39,28
12.102.099,22
0,26
13:15

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
13.045.840,20
9,97
13:15

B

BLCYT BILICI YATIRIM
20,72
58.660.338,10
2,57
13:14

B

BMSCH BMS CELIK HASIR
24,76
8.638.693,46
0,32
13:12

B

BMSTL BMS BIRLESIK METAL
33,66
5.063.048,22
0,60
13:15

B

BNTAS BANTAS AMBALAJ
12,88
14.371.679,51
0,08
13:15

B

BOBET BOGAZICI BETON SANAYI
37,88
202.868.191,88
3,10
13:15

B

BORLS BORLEASE OTOMOTIV
34,24
60.397.257,50
2,58
13:15

B

BORSK BOR SEKER
35,00
108.446.348,38
1,13
13:15

B

BOSSA
11,96
10.408.117,42
0,99
13:15

B

BRISA
121,40
31.347.353,50
0,90
13:15

B

BRKO BIRKO MENSUCAT
5,30
1.748.540,70
3,31
12:55

B

BRKSN BERKOSAN YALITIM
44,90
13.830.608,98
2,98
13:14

B

BRKVY BIRIKIM VARLIK YONETIM
169,20
36.184.742,30
0,82
13:15

B

BRLSM BIRLESIM MUHENDISLIK
27,90
68.228.184,50
0,43
13:15

B

BRMEN BIRLIK MENSUCAT
6,41
939.109,33
3,39
12:55

B

BRSAN BORUSAN BORU SANAYI
593,50
145.043.323,50
0,00
13:15

B

BRYAT BORUSAN YAT. PAZ.
3.165,00
86.562.235,00
0,08
13:15

B

BSOKE BATISOKE CIMENTO
23,30
41.706.883,48
2,92
13:15

B

BTCIM BATI CIMENTO
138,00
131.097.977,20
2,22
13:15

B

BUCIM BURSA CIMENTO
8,55
91.528.278,89
2,15
13:15

B

BURCE LIK
289,75
150.195.016,50
1,93
13:15

B

BURVA BURCELIK VANA
185,10
48.603.633,10
1,91
13:15

B

BVSAN BULBULOGLU VINC
111,30
39.893.315,10
0,00
13:15

B

BYDNR BAYDONER RESTORANLARI
30,40
8.464.499,22
0,80
13:15

C

CANTE CAN2 TERMIK
18,74
155.043.533,28
0,21
13:15

C

CASA EMTIA PETROL
93,00
2.622.879,00
1,38
12:55

C

CATES ELEKTRIK
56,50
43.523.180,55
0,88
13:15

C

CCOLA COCA COLA ICECEK
705,50
172.220.318,50
2,39
13:15

C

CELHA CELIK HALAT
33,42
10.668.089,60
0,24
13:15

C

CEMAS DOKUM
3,34
35.127.144,40
1,18
13:15

C

CEMTS CEMTAS
10,94
44.049.299,73
2,06
13:15

C

CEOEM CEO EVENT MEDYA
18,05
6.538.370,32
0,06
13:15

C

CIMSA
32,40
237.828.458,34
0,93
13:15

C

CLEBI CELEBI
1.712,00
160.137.496,00
2,45
13:15

C

CMBTN CIMBETON
3.995,00
80.765.582,50
1,84
13:15

C

CMENT CIMENTAS
504,50
5.201.905,50
4,54
12:55

C

CONSE CONSUS ENERJI
7,21
235.023.252,44
5,01
13:15

C

COSMO S YAT. HOLDING
137,00
8.114.759,10
1,93
13:15

C

CRDFA CREDITWEST FAKTORING
13,65
311.013.635,82
9,99
13:15

C

CRFSA CARREFOURSA
147,60
32.334.516,40
1,99
13:15

C

CUSAN CUHADAROGLU METAL
25,16
12.342.538,44
1,72
13:14

C

CVKMD CVK MADEN
461,25
307.545.182,25
4,53
13:15

C

CWENE CW ENERJI
298,00
118.945.964,00
0,25
13:15

D

DAGHL DAGI YATIRIM HOLDING
23,20
20.149.857,48
3,20
13:15

D

DAGI GIYIM
8,34
6.325.732,99
1,30
13:15

D

DAPGM DAP GAYRIMENKUL
34,94
34.528.174,66
0,23
13:15

D

DARDL DARDANEL
7,25
33.869.181,81
0,14
13:15

D

DENGE HOLDING
2,63
19.916.849,69
0,38
13:15

D

DERHL DERLUKS YATIRIM HOLDING
10,26
25.136.883,00
2,09
13:15

D

DERIM OD
49,54
13.912.218,52
4,96
13:15

D

DESA DERI
28,86
10.186.057,94
0,48
13:13

D

DESPC DESPEC BILGISAYAR
52,35
12.788.948,85
0,10
13:13

D

DEVA HOLDING
72,70
13.477.269,25
1,11
13:15

D

DGATE DATAGATE BILGISAYAR
47,16
15.584.621,90
2,44
13:14

D

DGGYO DOGUS GMYO
34,30
4.647.099,18
0,29
13:15

D

DGNMO DOGANLAR MOBILYA
12,67
19.371.320,33
0,16
13:15

D

DIRIT EKS DIRILIS TEKSTIL
15,42
1.863.086,10
9,99
12:55

D

DITAS DOGAN
21,46
13.145.807,04
5,04
13:15

D

DMRGD DMR UNLU MAMULLER
16,13
18.816.178,16
0,62
13:13

D

DMSAS DEMISAS DOKUM
6,83
19.665.043,64
3,94
13:15

D

DNISI DINAMIK ISI MAKINA YALITIM
19,64
37.293.945,29
6,21
13:15

D

DOAS DOGUS OTOMOTIV
308,25
626.234.059,50
0,32
13:15

D

DOBUR DOGAN BURDA
169,10
46.088.899,40
3,21
13:15

D

DOCO DO-CO
5.035,00
19.396.482,50
1,56
13:15

D

DOFER YAPI MALZEMELERI
37,22
15.299.822,40
1,48
13:15

D

DOGUB DOGUSAN
22,08
10.711.511,32
1,34
13:15

D

DOHOL DOGAN HOLDING
14,30
441.525.375,10
0,56
13:15

D

DOKTA S DOKUMCULUK
35,26
9.635.466,24
0,23
13:15

D

DURDO DURAN DOGAN BASIM
16,34
3.390.797,44
2,16
13:14

D

DYOBY DYO BOYA
49,04
23.727.750,23
2,31
13:15

D

DZGYO DENIZ GMYO
4,87
6.254.762,50
1,81
13:15

E

EBEBK EBEBEK MAGAZACILIK
48,74
32.008.211,62
1,14
13:15

E

ECILC ECZACIBASI ILAC
51,30
97.719.897,15
2,09
13:15

E

ECZYT ECZACIBASI YATIRIM
233,70
49.129.468,50
0,21
13:15

E

EDATA E-DATA TEKNOLOJI
23,42
60.623.161,46
0,95
13:15

E

EDIP GAYRIMENKUL
28,72
307.731.893,70
9,95
13:15

E

EGEEN EGE ENDUSTRI
15.952,50
124.721.002,50
1,07
13:14

E

EGEPO NASMED L
20,90
14.278.657,90
0,29
13:14

E

EGGUB EGE GUBRE
45,56
8.144.070,46
0,53
13:14

E

EGPRO EGE PROFIL
207,50
18.739.945,40
1,07
13:15

E

EGSER EGE SERAMIK
3,85
6.442.081,46
0,26
13:15

E

EKGYO EMLAK KONUT GMYO
9,54
1.091.684.879,06
3,25
13:15

E

EKIZ KIMYA
75,85
1.011.156,35
0,00
12:55

E

EKOS TEKNOLOJI
48,58
198.134.760,73
1,66
13:15

E

EKSUN GIDA
65,15
19.704.727,25
0,99
13:15

E

ELITE NATUREL ORGANIK GIDA
49,12
28.561.526,56
0,69
13:15

E

EMKEL EMEK ELEKTRIK
14,90
24.098.179,30
1,06
13:15

E

EMNIS EMINIS AMBALAJ
373,50
4.209.345,00
9,93
12:55

E

ENERY A ENERJI
175,80
129.379.107,70
0,74
13:15

E

ENJSA ENERJISA ENERJI
66,00
176.011.753,35
0,92
13:15

E

ENKAI ENKA INSAAT
38,52
747.032.412,40
4,00
13:15

E

ENSRI ENSARI DERI
26,78
76.447.895,72
3,11
13:15

E

ENTRA IC ENTERRA YEN. ENERJI
12,61
649.570.368,92
0,16
13:15

E

EPLAS EGT
6,67
8.927.659,24
1,48
13:14

E

ERBOS AN
237,70
201.469.022,90
8,05
13:15

E

ERCB ERCIYAS CELIK BORU
140,40
48.751.019,30
0,43
13:15

E

EREGL I DEMIR CELIK
42,18
2.545.350.291,06
1,39
13:15

E

ERSU GIDA
46,76
18.214.626,64
2,23
13:15

E

ESCAR FILO
275,25
25.309.423,75
0,82
13:15

E

ESCOM ESCORT TEKNOLOJI
75,30
16.961.344,45
0,99
13:15

E

ESEN BOGA ELEKTRIK
21,84
85.012.844,30
1,62
13:15

E

ETILR ETILER GIDA
22,76
55.244.169,58
6,65
13:15

E

ETYAT EURO TREND YAT. ORT.
16,78
13.020.178,32
1,39
13:15

E

EUHOL EURO YATIRIM HOLDING
3,30
23.996.521,57
1,79
13:15

E

EUKYO EURO KAPITAL YAT. ORT.
26,84
8.371.178,18
3,79
13:15

E

EUPWR EUROPOWER ENERJI
150,90
116.795.516,00
0,13
13:15

E

EUREN EUROPEN ENDUSTRI
15,29
51.311.778,04
0,39
13:15

E

EUYO EURO YAT. ORT.
17,25
4.354.823,54
1,89
13:13

E

EYGYO EYG GMYO
10,24
10.000.618,47
0,97
13:15

F

FADE GIDA
18,33
11.593.725,26
1,35
13:15

F

FENER BAHCE FUTBOL
89,55
80.214.264,35
1,19
13:15

F

FLAP KONGRE TOPLANTI HIZ.
9,66
18.976.988,34
0,51
13:14

F

FMIZP F-M IZMIT PISTON
332,00
11.497.477,00
0,23
13:15

F

FONET BILGI TEKNOLOJILERI
24,88
12.504.800,24
0,88
12:55

F

FORMT FORMET METAL VE CAM
2,90
44.848.890,00
2,11
13:15

F

FORTE BILGI ILETISIM
70,10
35.472.039,55
1,61
13:15

F

FRIGO PAK GIDA
7,93
5.518.567,92
0,25
13:14

F

FROTO FORD OTOSAN
1.108,00
512.048.579,00
1,56
13:15

F

FZLGY FUZUL GMYO
11,79
19.271.961,26
0,51
13:15

G

GARAN TI BANKASI
80,75
983.343.850,50
2,09
13:15

G

GARFA GARANTI FAKTORING
185,40
54.069.757,20
4,68
13:15

G

GEDIK Y. MEN. DEG.
15,11
16.346.033,48
0,47
13:15

G

GEDZA GEDIZ AMBALAJ
28,52
10.397.141,58
1,11
13:14

G

GENIL GEN ILAC
57,80
16.094.721,65
0,52
13:15

G

GENTS GENTAS
8,76
14.984.509,99
0,69
13:15

G

GEREL GERSAN ELEKTRIK
43,78
148.323.033,26
5,95
13:15

G

GESAN GIRISIM ELEKTRIK SANAYI
73,50
122.397.298,55
0,41
13:15

G

GIPTA OFIS KIRTASIYE
45,62
29.704.590,56
0,26
13:15

G

GLBMD GLOBAL MEN. DEG.
39,08
6.530.384,88
0,05
13:15

G

GLCVY GELECEK VARLIK YONETIMI
47,82
21.604.974,50
1,77
13:15

G

GLRYH GULER YAT. HOLDING
12,24
9.513.251,55
1,13
13:15

G

GLYHO GLOBAL YAT. HOLDING
13,91
58.274.843,28
1,28
13:15

G

GMTAS GIMAT MAGAZACILIK
7,87
7.020.989,21
1,01
13:15

G

GOKNR GOKNUR GIDA
23,66
131.122.566,58
1,55
13:15

G

GOLTS GOLTAS CIMENTO
599,00
291.446.643,00
1,35
13:15

G

GOODY GOOD-YEAR
21,30
7.395.623,72
0,28
13:15

G

GOZDE GIRISIM
23,16
16.886.637,58
0,61
13:15

G

GRNYO GARANTI YAT. ORT.
10,32
52.169.341,35
0,98
13:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,15
61.319.864,15
2,31
13:15

G

GRTRK GRAINTURK TARIM
73,75
26.737.898,60
0,54
13:15

G

GSDDE GSD DENIZCILIK
10,36
27.947.753,06
2,72
13:15

G

GSDHO GSD HOLDING
4,55
80.776.392,88
2,02
13:15

G

GSRAY GALATASARAY SPORTIF
9,67
416.000.217,12
1,68
13:15

G

GUBRF GUBRE FABRIK.
158,10
410.498.328,70
0,38
13:15

G

GWIND GALATA WIND ENERJI
27,76
80.146.086,92
0,50
13:15

G

GZNMI GEZINOMI SEYAHAT
40,28
22.731.937,50
2,97
13:15

H

HALKB T. HALK BANKASI
15,69
860.458.773,86
1,55
13:15

H

HATEK HATAY TEKSTIL
14,58
27.829.199,53
3,62
13:15

H

HATSN HATSAN GEMI
65,90
83.792.551,05
1,72
13:15

H

HDFGS HEDEF GIRISIM
2,08
18.254.376,17
0,48
13:15

H

HEDEF HOLDING
23,82
3.223.044,98
1,49
13:14

H

HEKTS HEKTAS
15,44
321.831.394,33
0,52
13:15

H

HKTM HIDROPAR HAREKET KONTROL
22,42
30.219.120,70
2,01
13:15

H

HLGYO HALK GMYO
3,32
141.393.696,04
6,07
13:15

H

HTTBT HITIT BILGISAYAR
76,00
16.624.775,65
4,11
13:15

H

HUBVC HUB GIRISIM
12,36
23.993.595,89
0,49
13:15

H

HUNER HUN YENILENEBILIR ENERJI
6,92
60.292.175,13
1,84
13:15

H

HURGZ HURRIYET GZT.
4,58
14.076.900,92
0,87
13:15

I

ICBCT ICBC TURKEY BANK
16,12
13.813.243,93
0,12
13:15

I

ICUGS ICU GIRISIM
17,08
9.834.839,42
0,65
13:15

I

IDGYO IDEALIST GMYO
6,81
2.818.299,61
3,81
13:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
18.555.036,64
0,38
13:15

I

IHAAS IHLAS HABER AJANSI
13,90
9.637.183,06
1,61
13:15

I

IHEVA IHLAS EV ALETLERI
2,53
13.147.271,70
0,40
13:15

I

IHGZT IHLAS GAZETECILIK
1,22
20.669.427,93
1,61
13:15

I

IHLAS HOLDING
1,12
17.447.241,83
0,88
13:15

I

IHLGM IHLAS GAYRIMENKUL
1,51
18.338.653,15
0,66
13:15

I

IHYAY IHLAS YAYIN HOLDING
3,08
6.170.923,44
0,33
13:14

I

IMASM IMAS MAKINA
20,20
338.630.593,70
6,71
13:15

I

INDES INDEKS BILGISAYAR
9,29
23.730.587,68
0,11
13:15

I

INFO YATIRIM
11,77
12.222.703,92
1,38
13:13

I

INGRM INGRAM BILISIM
596,50
19.618.347,00
0,25
13:15

I

INTEM A
290,00
20.200.106,50
0,85
13:14

I

INVEO YATIRIM HOLDING
51,00
152.106.096,37
5,72
13:15

I

INVES TCO HOLDING
314,75
5.859.263,00
0,08
13:14

I

IPEKE IPEK DOGAL ENERJI
41,28
152.137.673,70
4,72
13:15

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
6.322.033,20
9,05
12:55

I

ISBTR IS BANKASI (B)
624.997,50
1.249.995,00
0,79
12:55

I

ISCTR IS BANKASI (C)
12,90
2.048.044.797,26
1,57
13:15

I

ISDMR ISKENDERUN DEMIR CELIK
35,16
64.546.772,00
0,69
13:15

I

ISFIN IS FIN.KIR.
11,79
66.485.477,26
2,08
13:15

I

ISGSY IS GIRISIM
33,32
116.068.051,30
0,54
13:15

I

ISGYO IS GMYO
15,69
58.517.719,37
0,77
13:15

I

ISKPL ISIK PLASTIK
8,58
8.661.956,22
0,23
13:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,08
112.338.107,70
0,80
13:15

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
9.751.465,30
0,62
13:15

I

ISYAT IS YAT. ORT.
11,15
17.287.403,16
1,09
13:15

I

IZENR IZDEMIR ENERJI
27,04
35.660.096,78
0,00
13:15

I

IZFAS IZMIR FIRCA
20,64
82.946.756,86
0,19
13:15

I

IZINV IZ YATIRIM HOLDING
60,65
12.518.596,15
3,96
13:14

I

IZMDC IZMIR DEMIR CELIK
7,55
75.303.592,98
2,44
13:15

J

JANTS A JANT SANAYI
315,00
130.582.913,50
0,00
13:15

K

KAPLM KAPLAMIN
176,90
11.486.310,20
2,27
13:14

K

KAREL ELEKTRONIK
15,41
85.849.573,97
0,45
13:15

K

KARSN KARSAN OTOMOTIV
12,76
640.021.983,99
1,85
13:15

K

KARTN KARTONSAN
130,30
31.021.053,60
1,14
13:15

K

KARYE KARTAL YEN. ENERJI
39,06
22.375.396,00
2,30
13:15

K

KATMR KATMERCILER EKIPMAN
2,28
52.785.773,97
0,88
13:15

K

KAYSE RI SEKER FABRIKASI
30,02
38.896.615,46
0,27
13:15

K

KBORU KUZEY BORU
106,20
73.090.811,70
0,19
13:15

K

KCAER KOCAER CELIK
60,40
699.296.356,80
5,04
13:15

K

KCHOL KOC HOLDING
216,50
1.587.334.326,30
1,45
13:15

K

KENT GIDA
1.550,00
8.308.430,00
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
3.123.899,13
1,35
12:55

K

KERVT KEREVITAS GIDA
13,31
27.693.198,41
3,27
13:15

K

KFEIN KAFEIN YAZILIM
134,60
107.640.383,90
3,86
13:15

K

KGYO KORAY GMYO
37,46
3.937.663,24
0,95
13:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,09
15.923.082,18
1,75
13:15

K

KLGYO KILER GMYO
6,18
129.073.835,03
2,37
13:15

K

KLKIM KALEKIM KIMYEVI MADDELER
25,96
18.775.168,66
0,78
13:15

K

KLMSN KLIMASAN KLIMA
31,68
14.444.629,50
1,25
13:15

K

KLNMA T. KALKINMA BANK.
15,80
2.862.454,40
0,00
12:55

K

KLRHO KILER HOLDING
43,06
16.905.333,68
3,45
13:15

K

KLSER KALESERAMIK
59,00
56.743.112,60
0,08
13:15

K

KLSYN KOLEKSIYON MOBILYA
6,49
7.280.714,37
1,07
13:15

K

KMPUR KIMTEKS POLIURETAN
66,25
64.809.776,30
0,38
13:15

K

KNFRT KONFRUT GIDA
11,96
6.397.315,08
0,75
13:14

K

KONKA KONYA KAGIT
54,60
42.721.222,70
0,64
13:15

K

KONTR OLMATIK TEKNOLOJI
237,70
673.173.232,20
1,28
13:15

K

KONYA CIMENTO
11.247,50
124.755.905,00
1,19
13:15

K

KOPOL KOZA POLYESTER
47,16
37.477.388,40
0,55
13:15

K

KORDS A TEKNIK TEKSTIL
98,55
142.238.489,40
4,18
13:15

K

KOZAA KOZA MADENCILIK
51,40
253.923.251,00
0,88
13:15

K

KOZAL KOZA ALTIN
23,30
773.007.113,36
1,13
13:15

K

KRDMA KARDEMIR (A)
20,14
20.876.087,92
0,85
13:15

K

KRDMB KARDEMIR (B)
19,12
10.500.654,92
1,49
13:12

K

KRDMD KARDEMIR (D)
25,56
809.582.271,82
2,16
13:15

K

KRGYO KORFEZ GMYO
25,02
27.596.514,16
0,08
13:15

K

KRONT KRON TEKNOLOJI
24,32
7.770.615,68
2,72
13:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
8.189.456,08
2,15
13:14

K

KRSTL KRISTAL KOLA
8,81
22.376.309,06
1,15
13:13

K

KRTEK KARSU TEKSTIL
38,40
16.958.708,90
2,78
13:14

K

KRVGD KERVAN GIDA
30,76
14.942.347,20
2,29
13:15

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
4.973.700,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
166,00
58.753.315,70
0,06
13:15

K

KTSKR KUTAHYA SEKER FABRIKASI
72,35
15.130.357,75
1,83
13:13

K

KUTPO KUTAHYA PORSELEN
110,00
50.269.437,30
0,90
13:15

K

KUVVA GIDA
48,00
1.007.136,00
7,38
12:55

K

KUYAS YATIRIM
49,96
23.735.857,45
0,04
13:14

K

KZBGY KIZILBUK GYO
23,70
21.549.699,88
0,08
13:15

K

KZGYO KUZUGRUP GMYO
24,78
25.508.019,16
1,35
13:15

L

LIDER LDR TURIZM
67,05
18.408.177,75
1,51
13:15

L

LIDFA LIDER FAKTORING
9,00
30.807.554,07
1,32
13:15

L

LINK BILGISAYAR
443,25
30.158.830,50
1,06
13:15

L

LKMNH LOKMAN HEKIM SAGLIK
80,80
7.438.849,00
0,74
13:13

L

LMKDC LIMAK DOGU ANADOLU
26,22
148.115.758,60
0,08
13:15

L

LOGO YAZILIM
90,15
30.983.944,40
1,58
13:15

L

LRSHO LORAS HOLDING
3,02
39.684.084,85
0,66
13:14

L

LUKSK LUKS KADIFE
125,50
74.689.091,40
8,00
13:15

M

MAALT MARMARIS ALTINYUNUS
1.241,00
21.382.048,00
1,31
13:12

M

MACKO LIK INTERNET HIZMETLERI
90,35
15.811.200,05
0,71
13:15

M

MAGEN MARGUN ENERJI
23,44
625.318.101,98
1,47
13:15

M

MAKIM MAKINE
27,74
6.471.703,68
1,31
13:15

M

MAKTK MAKINA TAKIM
6,81
10.717.914,94
0,59
13:15

M

MANAS ENERJI YONETIMI
10,81
42.071.601,93
4,76
13:15

M

MARBL TUREKS TURUNC MADENCILIK
18,51
40.417.241,81
0,54
13:15

M

MARKA YATIRIM HOLDING
96,00
20.291.883,20
3,47
13:15

M

MARTI OTEL
4,28
15.726.405,84
0,93
13:15

M

MAVI GIYIM
89,35
153.456.683,70
1,13
13:15

M

MEDTR MEDITERA TIBBI MALZEME
31,94
7.046.193,38
1,66
13:15

M

MEGAP MEGA POLIETILEN
5,72
25.544.347,40
10,00
13:14

M

MEGMT MEGA METAL
44,82
107.655.589,48
2,27
13:15

M

MEKAG MEKA BETON
60,90
51.893.265,90
0,25
13:15

M

MEPET METRO PETROL VE TESISLERI
12,52
3.282.727,82
0,16
13:13

M

MERCN MERCAN KIMYA
13,35
17.414.201,25
1,14
13:15

M

MERIT TURIZM
123,30
15.037.287,10
0,88
13:15

M

MERKO GIDA
14,85
12.263.083,24
0,54
13:15

M

METRO HOLDING
2,86
10.176.996,61
1,38
13:15

M

METUR METEMTUR YATIRIM
16,72
114.959.653,56
6,29
13:15

M

MGROS MIGROS TICARET
445,75
403.847.375,75
0,96
13:15

M

MHRGY MHR GMYO
5,01
14.152.905,42
0,60
13:15

M

MIATK MIA TEKNOLOJI
61,05
297.444.748,80
0,08
13:15

M

MIPAZ MILPA
94,20
17.346.430,85
3,19
13:15

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.155.947,96
9,94
12:55

M

MNDRS MENDERES TEKSTIL
13,17
35.654.838,83
1,00
13:15

M

MNDTR MONDI TURKEY
7,20
28.073.555,02
2,42
13:15

M

MOBTL MOBILTEL ILETISIM
7,18
93.775.124,03
3,88
13:15

M

MOGAN ENERJI
15,85
255.525.380,84
0,63
13:15

M

MPARK MLP SAGLIK
228,40
88.142.192,20
1,02
13:15

M

MRGYO MARTI GMYO
6,76
231.670.481,54
8,16
13:15

M

MRSHL MARSHALL
2.119,00
34.368.865,00
1,12
13:15

M

MSGYO MISTRAL GMYO
14,49
6.459.768,69
1,02
13:15

M

MTRKS MATRIKS BILGI DAGITIM
63,45
20.679.277,40
2,67
13:15

M

MTRYO METRO YAT. ORT.
8,66
2.241.406,30
2,48
13:07

M

MZHLD MAZHAR ZORLU HOLDING
8,57
5.199.662,14
0,92
13:15

N

NATEN NATUREL ENERJI
60,40
252.458.410,10
1,85
13:15

N

NETAS TELEKOM.
93,45
56.017.321,20
2,50
13:15

N

NIBAS NIGBAS NIGDE BETON
21,38
5.391.712,80
1,02
13:13

N

NTGAZ NATURELGAZ
20,76
31.559.407,64
2,06
13:15

N

NTHOL NET HOLDING
30,40
18.122.348,02
0,65
13:14

N

NUGYO NUROL GMYO
7,86
19.832.235,27
1,26
13:14

N

NUHCM NUH CIMENTO
285,75
20.444.712,00
0,44
13:15

O

OBAMS OBA MAKARNACILIK
41,74
173.119.698,90
0,38
13:15

O

OBASE BILGISAYAR
53,20
20.766.286,10
3,01
13:14

O

ODAS ELEKTRIK
9,46
345.791.448,67
0,96
13:15

O

ODINE TEKNOLOJI
91,20
736.489.259,65
0,39
13:15

O

OFSYM OFIS YEM GIDA
46,18
13.777.898,66
0,09
13:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,70
24.423.019,90
1,30
13:15

O

ORCAY ORTAKOY CAY SANAYI
12,15
11.190.146,01
2,02
13:15

O

ORGE ENERJI ELEKTRIK
70,50
31.341.663,65
0,77
13:15

O

ORMA N MAHSULLERI
283,50
5.592.888,00
9,04
12:55

O

OSMEN OSMANLI MENKUL
214,10
35.522.097,70
2,24
13:15

O

OSTIM ENDUSTRIYEL YAT
6,19
12.121.632,78
1,12
13:15

O

OTKAR OTOKAR
497,50
58.804.253,25
0,61
13:15

O

OTTO HOLDING
330,50
1.020.253,50
0,00
12:55

O

OYAKC OYAK CIMENTO
60,40
306.509.547,65
2,98
13:15

O

OYAYO OYAK YAT. ORT.
47,96
3.788.887,96
0,00
12:55

O

OYLUM SINAI YATIRIMLAR
10,86
8.337.024,32
1,27
13:15

O

OYYAT OYAK YATIRIM MENKUL
45,06
6.461.385,38
0,18
13:13

O

OZGYO OZDERICI GMYO
6,04
18.050.877,96
1,63
13:14

O

OZKGY OZAK GMYO
8,58
130.220.170,56
3,05
13:15

O

OZRDN OZERDEN AMBALAJ
59,20
6.263.695,75
1,00
13:15

O

OZSUB OZSU BALIK
32,30
25.946.103,30
3,75
13:15

P

PAGYO PANORA GMYO
38,64
4.786.212,20
0,36
13:15

P

PAMEL ELEKTRIK
133,90
15.150.595,10
0,45
13:15

P

PAPIL ON SAVUNMA
154,40
44.371.448,90
0,77
13:15

P

PARSN PARSAN
107,80
27.263.062,00
0,19
13:15

P

PASEU PASIFIK EURASIA LOJISTIK
67,95
160.916.186,75
0,30
13:15

P

PATEK PASIFIK TEKNOLOJI
110,60
433.452.389,60
3,46
13:15

P

PCILT PC ILETISIM MEDYA
13,07
13.091.525,16
1,00
13:15

P

PEGYO PERA GMYO
22,60
41.543.890,44
0,70
13:14

P

PEKGY PEKER GMYO
8,70
605.033.731,40
4,07
13:15

P

PENGD PENGUEN GIDA
8,07
28.922.917,07
1,51
13:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,51
26.697.045,10
0,11
13:15

P

PETKM PETKIM
20,66
814.054.568,40
2,18
13:15

P

PETUN PINAR ET VE UN
89,90
16.854.939,60
0,17
13:15

P

PGSUS PEGASUS
967,50
1.062.997.561,00
0,42
13:15

P

PINSU PINAR SU
22,92
4.759.250,54
0,52
13:15

P

PKART PLASTIKKART
103,70
66.649.708,40
6,91
13:15

P

PKENT PETROKENT TURIZM
346,75
54.022.535,25
0,29
13:15

P

PLTUR PLATFORM TURIZM
16,62
22.464.586,95
0,24
13:15

P

PNLSN PANELSAN CATI CEPHE
83,90
17.957.570,20
1,87
13:15

P

PNSUT PINAR SUT
88,30
13.244.472,50
0,40
13:12

P

POLHO POLISAN HOLDING
13,51
34.252.385,84
0,52
13:15

P

POLTK POLITEKNIK METAL
20.142,50
13.928.350,00
1,74
13:15

P

PRDGS PARDUS GIRISIM
6,69
15.526.947,64
3,46
13:15

P

PRKAB TURK PRYSMIAN KABLO
36,14
12.775.632,12
0,77
13:15

P

PRKME PARK ELEK.MADENCILIK
25,52
70.971.383,90
5,41
13:15

P

PRZMA PRIZMA PRESS MATBAACILIK
45,20
26.432.255,96
1,39
13:15

P

PSDTC PERGAMON DIS TICARET
114,60
6.764.139,70
1,38
13:15

P

PSGYO PASIFIK GMYO
6,07
46.930.010,27
0,65
13:15

Q

QNBFB QNB FINANSBANK
310,00
2.888.532,00
2,13
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
1.457.708,40
0,60
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,13
57.306.005,88
0,98
13:15

R

RALYH RAL YATIRIM HOLDING
188,90
39.361.303,00
1,34
13:14

R

RAYSG RAY SIGORTA
482,00
28.810.701,50
1,03
13:13

R

REEDR REEDER TEKNOLOJI
44,14
590.796.264,28
0,14
13:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
113.571.909,00
10,00
13:15

R

RNPOL RAINBOW POLIKARBONAT
35,24
12.034.802,64
0,40
13:15

R

RODRG RODRIGO TEKSTIL
101,90
6.438.274,20
0,10
13:15

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
11.613.900,47
0,08
13:15

R

RUBNS RUBENIS TEKSTIL
37,24
23.922.217,88
0,27
13:15

R

RYGYO REYSAS GMYO
33,52
116.754.559,96
0,71
13:15

R

RYSAS REYSAS LOJISTIK
45,24
111.660.978,06
7,36
13:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,80
14.659.802,42
0,49
13:15

S

SAHOL SABANCI HOLDING
91,35
1.498.755.120,75
2,58
13:15

S

SAMAT SARAY MATBAACILIK
48,84
10.661.073,09
2,28
13:15

S

SANEL MUHENDISLIK
29,14
5.285.152,02
0,76
13:13

S

SANFM SANIFOAM ENDUSTRI
62,35
9.465.406,90
1,27
13:10

S

SANKO PAZARLAMA
24,38
5.240.063,18
0,57
13:14

S

SARKY SARKUYSAN
33,40
13.994.740,94
0,60
13:14

S

SASA POLYESTER
40,50
790.422.532,08
1,35
13:15

S

SAYAS SAY YENILENEBILIR ENERJI
82,20
54.597.752,60
0,18
13:15

S

SDTTR SDT UZAY VE SAVUNMA
333,00
56.745.247,00
0,30
13:15

S

SEGYO SEKER GMYO
4,69
58.859.606,50
4,09
13:15

S

SEKFK SEKER FIN. KIR.
19,37
41.444.382,65
3,31
13:15

S

SEKUR O PLASTIK
12,73
19.491.162,23
2,75
13:15

S

SELEC SELCUK ECZA DEPOSU
54,95
59.521.180,30
1,79
13:14

S

SELGD SELCUK GIDA
62,10
18.328.974,00
1,80
13:15

S

SELVA GIDA
14,02
7.011.319,19
0,43
13:15

S

SEYKM SEYITLER KIMYA
8,66
43.521.171,35
0,35
13:15

S

SILVR SILVERLINE ENDUSTRI
21,36
14.161.713,88
2,20
13:15

S

SISE CAM
50,20
1.450.637.775,69
3,08
13:15

S

SKBNK SEKERBANK
4,79
93.066.324,51
0,63
13:15

S

SKTAS SOKTAS
6,15
36.967.864,38
3,30
13:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,10
10.496.048,60
0,99
13:12

S

SKYMD SEKER YATIRIM
11,30
23.743.562,69
0,53
13:15

S

SMART IKS YAZILIM
46,16
58.302.111,10
2,37
13:15

S

SMRTG SMART GUNES ENERJISI TEK.
56,70
128.925.943,95
0,62
13:15

S

SNGYO SINPAS GMYO
4,66
61.056.231,33
1,97
13:15

S

SNICA SANICA ISI SANAYI
38,18
465.144.581,60
4,69
13:15

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3.998.120,84
3,61
12:55

S

SNPAM SONMEZ PAMUKLU
99,70
3.971.948,30
4,59
12:55

S

SODSN SODAS SODYUM SANAYII
202,60
3.246.737,40
6,35
12:55

S

SOKE DEGIRMENCILIK
17,60
33.233.619,44
1,95
13:15

S

SOKM SOK MARKETLER TICARET
57,50
294.655.655,25
0,09
13:15

S

SONME Z FILAMENT
96,00
8.067.957,35
2,98
13:15

S

SRVGY SERVET GMYO
312,75
16.315.623,75
0,40
13:09

S

SUMAS SUNI TAHTA
575,00
1.972.825,00
0,95
12:55

S

SUNTK SUN TEKSTIL
17,61
9.198.899,11
1,07
13:14

S

SURGY SUR TATIL EVLERI GMYO
47,00
35.015.810,08
0,76
13:15

S

SUWEN TEKSTIL
20,04
13.620.690,16
1,09
13:15

T

TABGD TAB GIDA
146,90
167.521.875,90
0,61
13:15

T

TARKM TARKIM BITKI KORUMA
580,50
63.531.159,50
0,09
13:15

T

TATEN TATLIPINAR ENERJI URETIM
32,32
46.607.160,52
0,74
13:15

T

TATGD TAT GIDA
27,38
29.827.242,28
2,21
13:15

T

TAVHL TAV HAVALIMANLARI
219,20
1.092.676.494,70
7,98
13:15

T

TBORG T.TUBORG
96,00
1.946.201,70
2,67
12:55

T

TCELL TURKCELL
79,45
818.939.640,80
1,21
13:15

T

TDGYO TREND GMYO
15,73
40.634.091,92
4,09
13:15

T

TEKTU TEK-ART TURIZM
3,73
23.076.725,78
3,12
13:15

T

TERA YATIRIM MENKUL DEGERLER
40,66
6.407.006,20
2,63
13:15

T

TETMT TETAMAT GIDA
12.297,50
13.728.450,00
4,30
13:15

T

TEZOL EUROPAP KAGIT
22,32
73.746.145,12
1,27
13:15

T

TGSAS TGS DIS TICARET
78,45
26.111.764,60
3,09
13:15

T

THYAO TURK HAVA YOLLARI
318,00
8.041.799.458,75
1,52
13:15

T

TKFEN TEKFEN HOLDING
49,20
454.166.570,51
4,06
13:15

T

TKNSA TEKNOSA IC VE DIS TICARET
40,06
58.874.359,22
0,65
13:15

T

TLMAN TRABZON LIMAN
130,20
19.298.173,40
1,14
13:15

T

TMPOL TEMAPOL POLIMER PLASTIK
97,45
46.435.554,45
1,52
13:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
430.609.653,90
1,11
13:15

T

TNZTP TAPDI TINAZTEPE
60,80
13.600.057,90
0,98
13:15

T

TOASO TOFAS OTO. FAB.
271,25
571.326.824,25
0,37
13:15

T

TRCAS TURCAS PETROL
26,88
28.745.001,24
1,51
13:15

T

TRGYO TORUNLAR GMYO
45,36
39.885.154,68
0,35
13:15

T

TRILC TURK ILAC SERUM
22,94
128.450.829,30
2,14
13:15

T

TSGYO TSKB GMYO
11,01
107.536.363,82
9,98
13:15

T

TSKB T.S.K.B.
9,66
128.142.577,50
0,10
13:15

T

TSPOR TRABZONSPOR SPORTIF
2,20
435.513.121,01
7,84
13:15

T

TTKOM TURK TELEKOM
39,30
361.771.183,88
1,45
13:15

T

TTRAK TURK TRAKTOR
906,00
136.521.442,50
0,11
13:15

T

TUCLK TUGCELIK
11,50
11.964.664,34
0,61
13:15

T

TUKAS
8,59
390.904.671,83
3,37
13:15

T

TUPRS TUPRAS
193,10
1.981.121.341,30
1,85
13:15

T

TUREX TUREKS TURIZM TASIMACILIK
49,30
16.003.968,32
0,56
13:14

T

TURGG TURKER PROJE GAYRIMENKUL
635,50
14.493.560,00
0,47
13:15

T

TURSG TURKIYE SIGORTA
64,60
223.177.972,60
0,16
13:15

U

UFUK YATIRIM
534,50
10.384.701,00
3,59
13:15

U

ULAS LAR TURIZM YAT.
34,36
93.371.288,06
9,01
13:14

U

ULKER BISKUVI
109,90
213.145.094,30
0,55
13:15

U

ULUFA ULUSAL FAKTORING
14,94
41.011.752,53
2,67
13:15

U

ULUSE ULUSOY ELEKTRIK
183,90
13.683.623,20
0,49
13:12

U

ULUUN ULUSOY UN SANAYI
29,32
24.692.866,08
0,07
13:14

U

UMPAS HOLDING
11,22
469.238,22
0,18
12:55

U

UNLU YATIRIM HOLDING
15,38
8.405.772,24
1,16
13:15

U

USAK SERAMIK
9,68
9.595.079,23
2,22
13:15

U

UZERB UZERTAS BOYA
895,00
14.901.012,00
8,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,75
1.006.936.964,09
0,27
13:15

V

VAKFN VAKIF FIN. KIR.
3,18
60.643.461,70
1,24
13:15

V

VAKKO TEKSTIL
90,15
19.353.675,35
0,39
13:14

V

VANGD VANET GIDA
22,98
14.119.613,28
0,61
13:14

V

VBTYZ VBT YAZILIM
35,86
51.050.600,98
1,27
13:15

V

VERTU VERUSATURK GIRISIM
49,54
48.029.232,34
4,82
13:15

V

VERUS A HOLDING
261,75
8.446.897,50
0,19
13:15

V

VESBE VESTEL BEYAZ ESYA
21,70
76.002.005,20
0,65
13:15

V

VESTL VESTEL
84,60
500.960.196,05
0,12
13:15

V

VKFYO VAKIF YAT. ORT.
22,64
7.763.532,42
0,70
13:13

V

VKGYO VAKIF GMYO
2,03
73.369.241,69
1,00
13:15

V

VKING VIKING KAGIT
53,45
77.461.086,80
1,84
13:15

V

VRGYO VERA KONSEPT GMYO
34,20
70.749.752,12
2,51
13:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.
419,75
70.430.580,00
2,07
13:15

Y

YATAS
32,06
44.169.557,28
0,44
13:15

Y

YAYLA EN. UR. TUR. VE INS
20,86
20.546.036,80
1,07
13:15

Y

YBTAS YIBITAS INSAAT MALZEME
173.167,50
1.202.670,00
0,93
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,70
451.004.083,60
4,05
13:15

Y

YESIL YATIRIM HOLDING
4,50
97.575.742,35
5,46
13:15

Y

YGGYO YENI GIMAT GMYO
44,02
10.828.359,18
0,05
13:12

Y

YGYO YESIL GMYO
8,25
14.405.993,25
10,00
13:15

Y

YKBNK YAPI VE KREDI BANK.
30,68
1.951.197.000,94
2,47
13:15

Y

YKSLN YUKSELEN CELIK
23,04
38.060.051,42
0,78
13:15

Y

YONGA MOBILYA
94,45
4.688.664,30
9,95
12:55

Y

YUNSA
74,10
21.147.950,55
0,07
13:15

Y

YYAPI YESIL YAPI
4,80
319.730.401,71
2,24
13:15

Y

YYLGD YAYLA GIDA
14,04
72.728.968,59
0,78
13:15

Z

ZEDUR ENERJI
82,65
27.270.330,80
3,90
13:12

Z

ZOREN ZORLU ENERJI
6,62
1.011.963.620,55
0,45
13:15

Z

ZRGYO ZIRAAT GMYO
6,87
10.892.434,38
0,73
13:15