DOLAR

32,2556$% -0.01

EURO

34,7124€% -0.02

STERLİN

40,2902£% -0.19

GRAM ALTIN

2.397,76%-0,09

ÇEYREK ALTIN

3.952,00%-0,37

BİTCOİN

1996194฿%-2.77625

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
34,80
109.734.001,08
3,08
16:32

A

ACSEL ACIPAYAM SELULOZ
156,30
18.960.013,10
1,76
16:32

A

ADEL KALEMCILIK
746,00
142.943.383,00
1,78
16:32

A

ADESE GAYRIMENKUL
2,52
568.356.761,03
8,62
16:32

A

ADGYO ADRA GMYO
28,26
37.950.203,32
0,57
16:32

A

AEFES ANADOLU EFES
196,60
295.578.679,00
0,31
16:32

A

AFYON CIMENTO
15,07
95.772.163,19
1,25
16:32

A

AGESA HAYAT EMEKLILIK
89,30
103.011.127,90
1,82
16:32

A

AGHOL ANADOLU GRUBU HOLDING
334,25
161.372.411,00
0,22
16:32

A

AGROT ECH TEKNOLOJI
31,30
224.479.359,00
2,00
16:32

A

AGYO ATAKULE GMYO
9,55
27.971.538,26
1,92
16:31

A

AHGAZ AHLATCI DOGALGAZ
13,21
85.426.319,06
1,49
16:32

A

AKBNK AKBANK
60,10
4.775.580.206,00
2,44
16:32

A

AKCNS AKCANSA
152,50
75.138.505,90
0,33
16:32

A

AKENR AK ENERJI
18,75
151.728.984,00
2,68
16:32

A

AKFGY AKFEN GMYO
2,30
133.966.422,14
1,29
16:32

A

AKFYE AKFEN YEN. ENERJI
26,26
278.285.132,08
0,15
16:32

A

AKGRT AKSIGORTA
7,49
175.741.517,72
3,60
16:32

A

AKMGY AKMERKEZ GMYO
361,75
42.042.450,75
6,55
16:32

A

AKSA
118,00
137.495.983,90
0,43
16:32

A

AKSEN AKSA ENERJI
38,14
112.345.965,40
0,94
16:32

A

AKSGY AKIS GMYO
17,54
48.589.489,58
1,74
16:29

A

AKSUE AKSU ENERJI
15,02
34.735.934,31
0,81
16:31

A

AKYHO AKDENIZ YATIRIM HOLDING
7,85
44.514.456,15
4,50
16:31

A

ALARK O HOLDING
119,50
1.390.278.745,60
1,70
16:32

A

ALBRK ALBARAKA TURK
5,02
125.032.604,43
0,80
16:32

A

ALCAR ALARKO CARRIER
1.571,00
235.936.633,00
6,15
16:32

A

ALCTL ALCATEL LUCENT TELETAS
114,50
38.748.878,70
1,63
16:32

A

ALFAS ALFA SOLAR ENERJI
91,65
143.732.880,80
0,81
16:32

A

ALGYO ALARKO GMYO
44,50
56.553.568,40
1,18
16:32

A

ALKA ALKIM KAGIT
28,92
21.448.530,98
0,98
16:32

A

ALKIM KIMYA
37,98
25.749.116,82
1,15
16:31

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
24.758.453,71
1,58
16:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,43
312.376.869,74
0,29
16:32

A

ALVES KABLO
60,40
658.030.460,45
4,23
16:32

A

ANELE ANEL ELEKTRIK
20,08
33.638.736,94
2,81
16:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,25
24.961.869,45
0,42
16:32

A

ANHYT ANADOLU HAYAT EMEK.
64,60
97.429.288,55
4,11
16:32

A

ANSGR ANADOLU SIGORTA
93,95
175.045.380,20
2,29
16:32

A

ARASE DOGU ARAS ENERJI
78,75
532.792.051,60
3,48
16:32

A

ARCLK ARCELIK
180,60
334.558.755,50
1,79
16:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,90
520.433.286,45
5,08
16:32

A

ARENA BILGISAYAR
50,10
177.350.003,16
8,74
16:32

A

ARSAN TEKSTIL
18,95
51.064.426,89
0,42
16:32

A

ARTMS ARTEMIS HALI
54,90
111.686.310,05
1,35
16:32

A

ARZUM EV ALETLERI
48,34
29.831.683,66
1,17
16:32

A

ASELS AN
62,40
2.020.746.457,40
0,16
16:32

A

ASGYO ASCE GMYO
14,37
58.502.135,82
0,35
16:32

A

ASTOR ENERJI
107,70
1.455.068.516,90
2,53
16:32

A

ASUZU ANADOLU ISUZU
114,00
203.603.562,90
1,98
16:32

A

ATAGY ATA GMYO
14,22
2.765.015,96
2,34
16:32

A

ATAKP ATAKEY PATATES
45,38
24.944.720,80
0,18
16:32

A

ATATP ATP YAZILIM
147,50
165.406.045,20
1,65
16:32

A

ATEKS AKIN TEKSTIL
170,40
26.418.385,80
3,90
16:31

A

ATLAS YAT. ORT.
6,00
105.199.047,05
2,60
16:32

A

ATSYH ATLANTIS YATIRIM HOLDING
63,00
4.639.190,80
2,77
13:55

A

AVGYO AVRASYA GMYO
9,17
5.534.162,98
2,46
16:30

A

AVHOL AVRUPA YATIRIM HOLDING
43,10
116.617.984,14
2,38
16:32

A

AVOD A.V.O.D GIDA VE TARIM
3,71
30.754.469,51
2,20
16:32

A

AVPGY AVRUPAKENT GMYO
42,38
191.968.805,82
2,12
16:32

A

AVTUR AVRASYA PETROL VE TUR.
14,16
11.970.345,42
4,12
16:32

A

AYCES ALTINYUNUS CESME
716,00
43.496.384,50
0,07
16:32

A

AYDEM ENERJI
29,12
54.689.394,06
2,25
16:32

A

AYEN ENERJI
35,60
290.717.306,36
1,48
16:32

A

AYES CELIK HASIR VE CIT
60,50
11.578.293,45
10,00
13:55

A

AYGAZ
192,50
87.108.912,80
1,79
16:32

A

AZTEK TEKNOLOJI
109,00
86.312.512,70
2,07
16:32

B

BAGFS BAGFAS
25,90
45.202.910,24
1,41
16:32

B

BAKAB BAK AMBALAJ
58,00
21.061.589,20
3,29
16:32

B

BALAT ACILAR ACILIK
37,00
6.555.969,50
8,89
13:55

B

BANVT BANVIT
233,20
43.594.874,40
10,00
16:31

B

BARMA BAREM AMBALAJ
22,30
92.042.354,14
1,46
16:32

B

BASCM BASTAS BASKENT CIMENTO
16,85
1.458.414,54
0,94
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
21,44
17.641.426,52
0,66
16:29

B

BAYRK BAYRAK TABAN SANAYI
72,65
78.697.860,00
3,20
16:32

B

BEGYO BATI EGE GMYO
4,93
131.759.342,66
9,87
16:32

B

BERA HOLDING
19,17
150.374.254,41
1,03
16:32

B

BEYAZ FILO
28,08
106.450.774,72
9,95
16:32

B

BFREN BOSCH FREN SISTEMLERI
957,50
389.117.366,50
3,91
16:32

B

BIENY BIEN YAPI URUNLERI
42,68
59.899.717,76
0,19
16:32

B

BIGCH BUYUK SEFLER EFS
34,04
33.346.649,26
2,84
16:32

B

BIMAS BIM MAGAZALAR
416,75
859.478.592,50
0,54
16:32

B

BINHO 1000 YATIRIMLAR HOL.
525,50
509.077.058,00
3,75
16:32

B

BIOEN BIOTREND CEVRE VE ENERJI
19,05
48.094.566,81
0,57
16:32

B

BIZIM MAGAZALARI
39,72
19.212.423,02
1,10
16:31

B

BJKAS BESIKTAS FUTBOL YAT.
28,14
45.686.668,86
9,98
16:32

B

BLCYT BILICI YATIRIM
20,14
31.089.378,98
2,04
16:32

B

BMSCH BMS CELIK HASIR
25,44
31.047.128,94
0,71
16:29

B

BMSTL BMS BIRLESIK METAL
32,04
14.244.531,36
0,56
16:32

B

BNTAS BANTAS AMBALAJ
11,95
34.492.208,04
0,08
16:32

B

BOBET BOGAZICI BETON SANAYI
38,06
146.797.990,30
1,04
16:32

B

BORLS BORLEASE OTOMOTIV
34,14
44.808.438,20
0,83
16:32

B

BORSK BOR SEKER
35,60
273.456.144,60
2,06
16:32

B

BOSSA
13,57
46.288.121,33
0,29
16:32

B

BRISA
127,20
67.415.532,80
1,60
16:32

B

BRKO BIRKO MENSUCAT
7,55
9.320.353,55
0,94
13:55

B

BRKSN BERKOSAN YALITIM
45,18
37.672.169,92
5,02
16:32

B

BRKVY BIRIKIM VARLIK YONETIM
80,50
1.181.446.454,80
9,96
16:32

B

BRLSM BIRLESIM MUHENDISLIK
21,90
54.297.115,42
0,90
16:32

B

BRMEN BIRLIK MENSUCAT
6,72
1.504.413,12
1,03
13:55

B

BRSAN BORUSAN BORU SANAYI
610,50
332.283.862,50
0,25
16:32

B

BRYAT BORUSAN YAT. PAZ.
3.147,50
211.583.150,00
1,04
16:32

B

BSOKE BATISOKE CIMENTO
22,94
26.181.490,54
0,69
16:31

B

BTCIM BATI CIMENTO
136,20
73.199.670,60
0,00
16:30

B

BUCIM BURSA CIMENTO
8,90
107.298.286,96
0,45
16:32

B

BURCE LIK
294,75
111.052.873,25
3,60
16:32

B

BURVA BURCELIK VANA
158,70
66.866.478,80
3,66
16:32

B

BVSAN BULBULOGLU VINC
117,00
194.061.577,70
8,74
16:32

B

BYDNR BAYDONER RESTORANLARI
29,16
24.060.019,58
1,29
16:32

C

CANTE CAN2 TERMIK
18,06
172.667.680,08
0,28
16:32

C

CASA EMTIA PETROL
105,60
3.436.752,00
0,00
13:55

C

CATES ELEKTRIK
62,20
515.817.569,65
9,99
16:32

C

CCOLA COCA COLA ICECEK
726,50
205.472.265,00
1,68
16:32

C

CELHA CELIK HALAT
31,88
10.629.612,06
2,75
16:31

C

CEMAS DOKUM
3,37
88.967.497,19
1,20
16:32

C

CEMTS CEMTAS
10,73
82.537.494,61
2,10
16:32

C

CEOEM CEO EVENT MEDYA
18,51
17.001.649,32
1,70
16:32

C

CIMSA
33,44
209.311.196,60
0,24
16:32

C

CLEBI CELEBI
1.854,00
202.053.858,00
0,82
16:32

C

CMBTN CIMBETON
3.770,00
117.307.537,50
1,34
16:32

C

CMENT CIMENTAS
498,00
3.540.732,00
0,35
13:55

C

CONSE CONSUS ENERJI
7,06
80.121.615,34
1,81
16:32

C

COSMO S YAT. HOLDING
160,60
30.451.130,30
4,97
16:32

C

CRDFA CREDITWEST FAKTORING
8,38
66.518.254,66
2,44
16:32

C

CRFSA CARREFOURSA
139,20
55.230.087,40
0,29
16:32

C

CUSAN CUHADAROGLU METAL
27,46
19.791.534,38
0,51
16:31

C

CVKMD CVK MADEN
483,75
471.916.289,00
0,57
16:32

C

CWENE CW ENERJI
272,00
199.276.745,00
1,18
16:32

D

DAGHL DAGI YATIRIM HOLDING
20,84
15.745.839,67
6,98
16:32

D

DAGI GIYIM
9,08
31.055.039,75
0,78
16:32

D

DAPGM DAP GAYRIMENKUL
33,18
276.486.427,14
3,75
16:32

D

DARDL DARDANEL
7,27
49.473.794,46
3,41
16:32

D

DENGE HOLDING
3,59
266.562.800,10
9,79
16:32

D

DERHL DERLUKS YATIRIM HOLDING
8,76
61.629.820,42
0,00
16:32

D

DERIM OD
57,90
44.908.322,15
1,86
16:32

D

DESA DERI
30,20
24.433.720,96
0,98
16:32

D

DESPC DESPEC BILGISAYAR
52,25
41.572.444,80
1,06
16:31

D

DEVA HOLDING
76,55
35.239.534,70
0,78
16:28

D

DGATE DATAGATE BILGISAYAR
44,50
13.091.966,68
0,23
16:32

D

DGGYO DOGUS GMYO
36,00
13.134.425,24
0,83
16:30

D

DGNMO DOGANLAR MOBILYA
15,03
35.290.697,14
0,13
16:32

D

DIRIT EKS DIRILIS TEKSTIL
17,75
1.291.862,75
0,00
13:55

D

DITAS DOGAN
21,40
9.096.100,46
2,98
16:32

D

DMRGD DMR UNLU MAMULLER
15,95
60.930.610,40
3,92
16:32

D

DMSAS DEMISAS DOKUM
7,00
41.639.445,48
1,74
16:32

D

DNISI DINAMIK ISI MAKINA YALITIM
21,12
30.323.201,82
0,19
16:32

D

DOAS DOGUS OTOMOTIV
300,50
387.679.445,00
1,07
16:32

D

DOBUR DOGAN BURDA
193,20
127.268.728,00
4,83
16:32

D

DOCO DO-CO
4.950,00
18.879.550,00
1,79
16:32

D

DOFER YAPI MALZEMELERI
42,28
49.012.045,80
3,43
16:32

D

DOGUB DOGUSAN
21,70
29.801.498,98
2,36
16:32

D

DOHOL DOGAN HOLDING
14,05
337.476.775,06
0,50
16:32

D

DOKTA S DOKUMCULUK
37,06
19.754.075,20
0,16
16:28

D

DURDO DURAN DOGAN BASIM
17,69
8.702.061,26
1,78
16:32

D

DYOBY DYO BOYA
58,65
150.628.153,80
5,33
16:26

D

DZGYO DENIZ GMYO
5,06
9.900.468,90
0,60
16:32

E

EBEBK EBEBEK MAGAZACILIK
49,02
38.317.453,46
0,37
16:32

E

ECILC ECZACIBASI ILAC
56,90
149.854.421,90
1,47
16:32

E

ECZYT ECZACIBASI YATIRIM
248,20
160.957.769,65
2,06
16:32

E

EDATA E-DATA TEKNOLOJI
21,62
43.250.874,66
1,98
16:32

E

EDIP GAYRIMENKUL
29,20
173.192.365,32
9,94
16:28

E

EGEEN EGE ENDUSTRI
15.137,50
346.364.435,00
0,41
16:32

E

EGEPO NASMED L
22,08
47.138.643,78
3,27
16:32

E

EGGUB EGE GUBRE
47,68
17.336.262,62
0,59
16:32

E

EGPRO EGE PROFIL
206,00
37.087.951,60
0,19
16:32

E

EGSER EGE SERAMIK
4,34
29.943.323,62
0,70
16:32

E

EKGYO EMLAK KONUT GMYO
10,46
1.142.252.636,96
0,38
16:32

E

EKIZ KIMYA
90,00
6.983.054,10
3,57
13:55

E

EKOS TEKNOLOJI
49,20
186.675.290,29
0,74
16:32

E

EKSUN GIDA
60,80
22.713.857,15
0,08
16:32

E

ELITE NATUREL ORGANIK GIDA
48,06
33.379.140,88
1,52
16:32

E

EMKEL EMEK ELEKTRIK
15,74
62.672.280,33
4,65
16:32

E

EMNIS EMINIS AMBALAJ
387,25
3.529.029,25
9,94
13:55

E

ENERY A ENERJI
166,70
74.545.005,50
1,94
16:32

E

ENJSA ENERJISA ENERJI
65,95
217.830.694,05
0,23
16:32

E

ENKAI ENKA INSAAT
39,34
981.789.671,28
2,34
16:32

E

ENSRI ENSARI DERI
25,86
36.607.951,40
2,19
16:32

E

ENTRA IC ENTERRA YEN. ENERJI
12,21
732.209.427,17
0,74
16:32

E

EPLAS EGT
6,97
44.049.460,00
3,06
16:32

E

ERBOS AN
230,60
49.318.489,00
0,87
16:32

E

ERCB ERCIYAS CELIK BORU
161,00
348.232.165,80
3,94
16:32

E

EREGL I DEMIR CELIK
45,52
3.184.534.337,20
0,13
16:32

E

ERSU GIDA
33,92
305.490.241,34
9,98
16:32

E

ESCAR FILO
297,25
52.691.126,25
5,22
16:32

E

ESCOM ESCORT TEKNOLOJI
93,75
88.255.711,35
1,35
16:32

E

ESEN BOGA ELEKTRIK
22,40
62.864.486,70
2,75
16:32

E

ETILR ETILER GIDA
26,44
34.048.548,92
0,15
16:32

E

ETYAT EURO TREND YAT. ORT.
16,97
7.219.462,37
0,71
16:26

E

EUHOL EURO YATIRIM HOLDING
3,33
31.492.805,15
2,46
16:32

E

EUKYO EURO KAPITAL YAT. ORT.
32,74
16.220.074,42
8,20
16:32

E

EUPWR EUROPOWER ENERJI
149,00
133.286.163,70
0,13
16:32

E

EUREN EUROPEN ENDUSTRI
15,98
75.555.421,49
0,75
16:32

E

EUYO EURO YAT. ORT.
18,21
8.860.683,04
2,10
16:32

E

EYGYO EYG GMYO
10,04
16.250.216,04
0,59
16:32

F

FADE GIDA
18,33
19.017.410,67
0,60
16:32

F

FENER BAHCE FUTBOL
91,20
356.854.848,60
3,99
16:32

F

FLAP KONGRE TOPLANTI HIZ.
9,34
56.833.027,81
2,41
16:32

F

FMIZP F-M IZMIT PISTON
363,00
76.706.299,25
3,13
16:32

F

FONET BILGI TEKNOLOJILERI
26,66
596.513.282,14
4,72
16:32

F

FORMT FORMET METAL VE CAM
2,78
44.595.278,83
1,83
16:32

F

FORTE BILGI ILETISIM
70,60
48.702.757,50
0,50
16:32

F

FRIGO PAK GIDA
9,21
41.484.068,86
2,56
16:32

F

FROTO FORD OTOSAN
1.124,00
600.780.270,00
2,01
16:32

F

FZLGY FUZUL GMYO
12,53
52.954.198,36
3,21
16:32

G

GARAN TI BANKASI
86,10
893.400.728,00
0,86
16:32

G

GARFA GARANTI FAKTORING
184,00
82.552.401,50
2,97
16:32

G

GEDIK Y. MEN. DEG.
16,14
8.486.188,67
0,25
16:32

G

GEDZA GEDIZ AMBALAJ
31,32
31.040.656,18
2,29
16:32

G

GENIL GEN ILAC
59,90
56.075.906,55
0,00
16:32

G

GENTS GENTAS
8,71
10.698.088,83
1,63
16:30

G

GEREL GERSAN ELEKTRIK
40,96
263.093.264,50
8,13
16:32

G

GESAN GIRISIM ELEKTRIK SANAYI
73,50
145.621.600,85
1,21
16:32

G

GIPTA OFIS KIRTASIYE
42,06
35.832.836,24
0,00
16:32

G

GLBMD GLOBAL MEN. DEG.
41,62
14.890.723,54
0,58
16:32

G

GLCVY GELECEK VARLIK YONETIMI
48,00
49.619.856,38
3,36
16:32

G

GLRYH GULER YAT. HOLDING
11,35
29.201.160,69
1,48
16:31

G

GLYHO GLOBAL YAT. HOLDING
13,84
126.154.474,15
0,07
16:32

G

GMTAS GIMAT MAGAZACILIK
7,95
5.041.469,25
0,13
16:32

G

GOKNR GOKNUR GIDA
25,22
86.638.624,74
1,37
16:32

G

GOLTS GOLTAS CIMENTO
527,50
283.158.043,50
0,66
16:32

G

GOODY GOOD-YEAR
21,80
21.744.560,08
1,40
16:32

G

GOZDE GIRISIM
25,32
47.154.687,04
2,34
16:32

G

GRNYO GARANTI YAT. ORT.
11,26
23.422.715,88
1,99
16:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
106,50
94.592.894,20
1,75
16:32

G

GRTRK GRAINTURK TARIM
77,85
25.585.329,10
0,19
16:32

G

GSDDE GSD DENIZCILIK
10,52
119.652.198,61
9,93
16:32

G

GSDHO GSD HOLDING
4,32
172.196.792,46
1,41
16:32

G

GSRAY GALATASARAY SPORTIF
8,88
450.682.318,69
1,02
16:32

G

GUBRF GUBRE FABRIK.
161,60
740.125.783,60
1,83
16:32

G

GWIND GALATA WIND ENERJI
29,26
88.283.496,84
0,55
16:32

G

GZNMI GEZINOMI SEYAHAT
38,44
33.917.292,50
3,90
16:32

H

HALKB T. HALK BANKASI
17,17
1.889.282.752,74
0,88
16:32

H

HATEK HATAY TEKSTIL
15,85
61.499.104,43
3,06
16:32

H

HATSN HATSAN GEMI
67,95
96.701.313,20
1,66
16:32

H

HDFGS HEDEF GIRISIM
2,06
36.763.261,61
0,98
16:32

H

HEDEF HOLDING
27,18
58.576.111,72
7,01
16:32

H

HEKTS HEKTAS
16,14
475.610.687,69
0,43
16:32

H

HKTM HIDROPAR HAREKET KONTROL
21,04
13.204.911,82
0,38
16:32

H

HLGYO HALK GMYO
3,24
119.176.362,24
0,92
16:32

H

HTTBT HITIT BILGISAYAR
80,40
18.338.298,80
0,31
16:32

H

HUBVC HUB GIRISIM
12,64
51.648.239,31
2,85
16:32

H

HUNER HUN YENILENEBILIR ENERJI
7,24
99.091.481,94
1,76
16:32

H

HURGZ HURRIYET GZT.
4,51
29.550.967,97
1,35
16:32

I

ICBCT ICBC TURKEY BANK
16,78
23.500.876,73
0,24
16:32

I

ICUGS ICU GIRISIM
15,18
7.100.662,71
1,11
16:32

I

IDGYO IDEALIST GMYO
6,60
2.713.114,53
1,64
16:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
42.273.211,80
1,36
16:32

I

IHAAS IHLAS HABER AJANSI
14,18
31.339.871,52
1,79
16:32

I

IHEVA IHLAS EV ALETLERI
2,82
41.067.566,18
0,71
16:30

I

IHGZT IHLAS GAZETECILIK
1,31
98.962.479,90
3,97
16:32

I

IHLAS HOLDING
1,35
170.812.579,87
4,65
16:32

I

IHLGM IHLAS GAYRIMENKUL
1,90
93.314.362,54
7,34
16:32

I

IHYAY IHLAS YAYIN HOLDING
3,12
26.425.566,11
3,65
16:32

I

IMASM IMAS MAKINA
20,62
552.979.431,78
9,96
16:32

I

INDES INDEKS BILGISAYAR
10,35
147.019.623,47
1,33
16:32

I

INFO YATIRIM
12,05
17.028.223,73
0,42
16:32

I

INGRM INGRAM BILISIM
599,50
25.568.671,00
0,17
16:32

I

INTEM A
297,50
23.010.570,50
0,50
16:32

I

INVEO YATIRIM HOLDING
49,32
47.274.160,52
2,14
16:32

I

INVES TCO HOLDING
341,25
25.295.840,75
2,02
16:31

I

IPEKE IPEK DOGAL ENERJI
41,80
164.331.518,82
1,26
16:32

I

ISATR IS BANKASI (A)
2.524.765,00
2.524.765,00
10,00
18:10

I

ISBIR HOLDING
148,50
6.448.900,90
4,99
13:55

I

ISBTR IS BANKASI (B)
539.805,00
2.122.850,00
4,77
13:55

I

ISCTR IS BANKASI (C)
13,63
3.487.701.837,34
1,73
16:32

I

ISDMR ISKENDERUN DEMIR CELIK
38,24
130.166.850,48
0,90
16:32

I

ISFIN IS FIN.KIR.
12,89
79.049.524,03
0,55
16:32

I

ISGSY IS GIRISIM
30,26
56.988.034,20
1,11
16:32

I

ISGYO IS GMYO
16,17
138.638.677,67
2,00
16:32

I

ISKPL ISIK PLASTIK
8,55
20.833.299,42
0,94
16:32

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,42
102.760.882,40
1,14
16:32

I

ISSEN ISBIR SENTETIK DOKUMA
11,44
22.081.335,94
0,35
16:32

I

ISYAT IS YAT. ORT.
10,70
15.006.279,84
1,11
16:32

I

IZENR IZDEMIR ENERJI
27,00
59.765.541,96
1,03
16:32

I

IZFAS IZMIR FIRCA
27,06
91.296.362,82
1,73
16:32

I

IZINV IZ YATIRIM HOLDING
61,95
20.024.633,60
1,56
16:31

I

IZMDC IZMIR DEMIR CELIK
7,38
52.003.604,60
0,94
16:32

J

JANTS A JANT SANAYI
303,25
204.377.186,75
0,58
16:32

K

KAPLM KAPLAMIN
182,20
41.718.181,70
7,11
16:32

K

KAREL ELEKTRONIK
15,86
59.145.262,40
0,31
16:32

K

KARSN KARSAN OTOMOTIV
14,13
741.137.372,99
2,55
16:32

K

KARTN KARTONSAN
132,20
82.183.613,20
2,01
16:32

K

KARYE KARTAL YEN. ENERJI
39,08
37.339.708,10
0,41
16:32

K

KATMR KATMERCILER EKIPMAN
2,34
84.557.662,27
2,18
16:32

K

KAYSE RI SEKER FABRIKASI
33,76
90.145.943,72
0,94
16:32

K

KBORU KUZEY BORU
103,00
114.036.076,10
1,44
16:32

K

KCAER KOCAER CELIK
61,90
483.440.726,10
2,44
16:32

K

KCHOL KOC HOLDING
231,70
1.966.197.815,10
1,82
16:32

K

KENT GIDA
1.374,00
6.137.622,00
1,63
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,06
1.280.136,22
4,63
13:55

K

KERVT KEREVITAS GIDA
15,23
51.496.933,88
3,75
16:32

K

KFEIN KAFEIN YAZILIM
129,70
119.189.704,20
0,31
16:32

K

KGYO KORAY GMYO
33,84
5.229.988,50
1,69
16:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,23
26.416.942,67
1,06
16:32

K

KLGYO KILER GMYO
5,92
139.884.118,88
1,72
16:32

K

KLKIM KALEKIM KIMYEVI MADDELER
24,76
47.282.232,86
1,51
16:32

K

KLMSN KLIMASAN KLIMA
39,24
47.516.527,00
1,36
16:32

K

KLNMA T. KALKINMA BANK.
21,86
12.097.971,74
9,30
13:55

K

KLRHO KILER HOLDING
43,40
10.558.090,86
1,14
16:31

K

KLSER KALESERAMIK
58,90
97.373.518,70
1,17
16:32

K

KLSYN KOLEKSIYON MOBILYA
6,71
9.296.406,32
0,45
16:31

K

KMPUR KIMTEKS POLIURETAN
59,05
90.083.736,50
1,42
16:32

K

KNFRT KONFRUT GIDA
13,37
75.325.737,63
9,41
16:32

K

KONKA KONYA KAGIT
57,60
53.828.160,90
2,04
16:32

K

KONTR OLMATIK TEKNOLOJI
242,60
947.228.257,90
0,50
16:32

K

KONYA CIMENTO
11.485,00
298.126.717,50
1,68
16:32

K

KOPOL KOZA POLYESTER
45,74
50.551.852,02
0,00
16:32

K

KORDS A TEKNIK TEKSTIL
98,10
60.868.007,95
1,51
16:32

K

KOZAA KOZA MADENCILIK
52,20
481.577.970,30
1,95
16:32

K

KOZAL KOZA ALTIN
23,42
1.559.460.675,90
0,86
16:32

K

KRDMA KARDEMIR (A)
22,46
32.048.587,62
0,80
16:32

K

KRDMB KARDEMIR (B)
21,10
21.369.478,20
0,47
16:32

K

KRDMD KARDEMIR (D)
27,40
1.110.716.173,62
0,44
16:32

K

KRGYO KORFEZ GMYO
25,38
11.917.604,80
0,24
16:31

K

KRONT KRON TEKNOLOJI
25,44
15.734.490,74
0,63
16:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,93
38.942.054,56
3,01
16:32

K

KRSTL KRISTAL KOLA
8,79
34.580.249,49
0,69
16:30

K

KRTEK KARSU TEKSTIL
41,84
57.158.962,14
3,82
16:32

K

KRVGD KERVAN GIDA
27,42
34.980.948,20
1,22
16:32

K

KSTUR KUSTUR KUSADASI TURIZM
7.400,00
5.672.375,00
5,25
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
181,30
265.192.077,60
5,82
16:32

K

KTSKR KUTAHYA SEKER FABRIKASI
86,90
175.412.762,00
2,84
16:32

K

KUTPO KUTAHYA PORSELEN
105,90
49.247.750,80
0,09
16:32

K

KUVVA GIDA
46,80
1.045.366,56
0,13
13:55

K

KUYAS YATIRIM
52,05
91.564.218,90
0,19
16:32

K

KZBGY KIZILBUK GYO
24,86
94.722.826,92
1,89
16:30

K

KZGYO KUZUGRUP GMYO
23,08
19.696.397,30
0,35
16:32

L

LIDER LDR TURIZM
69,65
37.221.338,15
0,22
16:32

L

LIDFA LIDER FAKTORING
8,75
165.276.911,39
5,61
16:32

L

LINK BILGISAYAR
409,75
37.869.752,25
3,36
16:32

L

LKMNH LOKMAN HEKIM SAGLIK
83,60
36.910.183,25
2,90
16:32

L

LMKDC LIMAK DOGU ANADOLU
25,90
162.260.021,58
0,69
16:32

L

LOGO YAZILIM
86,95
61.591.333,40
0,06
16:32

L

LRSHO LORAS HOLDING
3,36
100.313.004,34
5,33
16:32

L

LUKSK LUKS KADIFE
148,90
92.335.297,30
9,97
16:29

M

MAALT MARMARIS ALTINYUNUS
1.295,00
40.886.858,00
0,46
16:32

M

MACKO LIK INTERNET HIZMETLERI
80,70
46.880.227,80
1,06
16:32

M

MAGEN MARGUN ENERJI
25,60
109.949.733,50
3,76
16:32

M

MAKIM MAKINE
30,12
44.237.821,62
0,40
16:32

M

MAKTK MAKINA TAKIM
6,91
30.387.592,40
0,44
16:32

M

MANAS ENERJI YONETIMI
10,08
43.102.643,84
1,51
16:32

M

MARBL TUREKS TURUNC MADENCILIK
18,22
49.370.555,93
2,72
16:32

M

MARKA YATIRIM HOLDING
105,20
46.405.766,50
4,19
16:32

M

MARTI OTEL
4,13
27.185.458,01
0,49
16:32

M

MAVI GIYIM
97,35
192.476.472,95
0,66
16:32

M

MEDTR MEDITERA TIBBI MALZEME
30,50
36.491.531,78
2,18
16:32

M

MEGAP MEGA POLIETILEN
9,86
119.413.226,13
9,92
16:32

M

MEGMT MEGA METAL
45,32
259.762.900,88
0,98
16:32

M

MEKAG MEKA BETON
69,25
234.536.523,40
3,28
16:32

M

MEPET METRO PETROL VE TESISLERI
12,95
36.182.896,00
0,84
16:32

M

MERCN MERCAN KIMYA
13,12
27.031.317,22
0,91
16:32

M

MERIT TURIZM
130,50
40.838.443,00
0,62
16:32

M

MERKO GIDA
14,76
28.624.063,42
1,10
16:32

M

METRO HOLDING
3,10
84.186.031,79
6,53
16:32

M

METUR METEMTUR YATIRIM
15,46
49.719.415,51
4,57
16:23

M

MGROS MIGROS TICARET
454,25
913.910.849,25
1,36
16:32

M

MHRGY MHR GMYO
4,90
24.116.808,49
0,20
16:32

M

MIATK MIA TEKNOLOJI
59,30
628.702.525,10
0,76
16:32

M

MIPAZ MILPA
88,45
27.882.904,20
1,56
16:32

M

MMCAS MMC SAN. VE TIC. YAT.
20,14
2.839.675,54
8,45
13:55

M

MNDRS MENDERES TEKSTIL
13,35
61.014.588,23
2,69
16:32

M

MNDTR MONDI TURKEY
7,02
18.070.782,78
1,74
16:32

M

MOBTL MOBILTEL ILETISIM
7,19
83.501.340,34
0,28
16:32

M

MOGAN ENERJI
16,24
440.979.512,53
1,37
16:32

M

MPARK MLP SAGLIK
250,00
148.942.201,65
0,40
16:32

M

MRGYO MARTI GMYO
6,63
139.601.150,84
1,53
16:32

M

MRSHL MARSHALL
2.306,00
114.476.557,00
1,45
16:32

M

MSGYO MISTRAL GMYO
14,58
20.278.204,58
0,76
16:32

M

MTRKS MATRIKS BILGI DAGITIM
80,65
84.168.807,95
2,35
16:32

M

MTRYO METRO YAT. ORT.
8,80
8.833.806,38
1,90
16:32

M

MZHLD MAZHAR ZORLU HOLDING
8,99
42.727.611,50
1,58
16:31

N

NATEN NATUREL ENERJI
55,75
68.150.892,20
1,55
16:32

N

NETAS TELEKOM.
95,25
58.444.711,75
2,81
16:32

N

NIBAS NIGBAS NIGDE BETON
22,20
33.628.341,18
0,36
16:32

N

NTGAZ NATURELGAZ
18,25
47.329.626,44
3,59
16:32

N

NTHOL NET HOLDING
31,78
27.284.724,74
0,25
16:32

N

NUGYO NUROL GMYO
7,58
24.769.463,49
2,02
16:31

N

NUHCM NUH CIMENTO
294,75
37.766.717,50
2,00
16:32

O

OBAMS OBA MAKARNACILIK
41,70
514.347.890,06
1,86
16:32

O

OBASE BILGISAYAR
49,80
15.357.270,75
2,16
16:32

O

ODAS ELEKTRIK
9,49
468.676.152,43
1,06
16:32

O

ODINE TEKNOLOJI
82,15
117.102.025,35
3,30
16:32

O

OFSYM OFIS YEM GIDA
46,98
31.420.543,54
0,72
16:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
179,90
36.333.548,30
2,02
16:32

O

ORCAY ORTAKOY CAY SANAYI
11,51
14.688.320,14
0,09
16:32

O

ORGE ENERJI ELEKTRIK
77,90
145.982.560,55
2,99
16:32

O

ORMA N MAHSULLERI
302,25
9.273.252,50
3,90
13:55

O

OSMEN OSMANLI MENKUL
329,25
345.733.109,00
3,66
16:32

O

OSTIM ENDUSTRIYEL YAT
6,25
26.908.417,51
1,73
16:32

O

OTKAR OTOKAR
558,50
191.089.698,00
1,15
16:32

O

OTTO HOLDING
332,00
1.707.752,00
4,12
13:55

O

OYAKC OYAK CIMENTO
60,65
385.455.567,15
1,62
16:32

O

OYAYO OYAK YAT. ORT.
40,96
8.564.844,62
0,92
16:27

O

OYLUM SINAI YATIRIMLAR
12,20
94.680.314,01
6,09
16:31

O

OYYAT OYAK YATIRIM MENKUL
47,30
11.575.553,88
2,12
16:32

O

OZGYO OZDERICI GMYO
5,87
26.313.484,01
1,91
16:32

O

OZKGY OZAK GMYO
8,66
52.830.525,59
0,57
16:32

O

OZRDN OZERDEN AMBALAJ
57,60
11.586.913,90
2,95
16:32

O

OZSUB OZSU BALIK
29,96
28.257.457,34
0,13
16:32

P

PAGYO PANORA GMYO
40,42
14.286.760,62
1,81
16:32

P

PAMEL ELEKTRIK
144,50
39.967.320,20
1,12
16:32

P

PAPIL ON SAVUNMA
142,20
70.947.798,00
0,07
16:32

P

PARSN PARSAN
130,30
98.513.183,40
2,03
16:32

P

PASEU PASIFIK EURASIA LOJISTIK
67,70
58.271.905,75
0,44
16:32

P

PATEK PASIFIK TEKNOLOJI
93,40
190.829.452,65
1,32
16:32

P

PCILT PC ILETISIM MEDYA
14,43
28.921.466,37
0,91
16:31

P

PEGYO PERA GMYO
21,08
45.569.695,54
0,66
16:32

P

PEKGY PEKER GMYO
8,19
142.020.305,26
0,97
16:32

P

PENGD PENGUEN GIDA
8,03
68.136.202,63
5,80
16:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,11
39.056.250,54
0,61
16:32

P

PETKM PETKIM
20,14
835.041.730,60
0,30
16:32

P

PETUN PINAR ET VE UN
93,70
28.194.640,85
2,07
16:32

P

PGSUS PEGASUS
1.043,00
1.304.190.129,00
0,00
16:32

P

PINSU PINAR SU
24,60
98.219.096,36
1,23
16:32

P

PKART PLASTIKKART
99,45
20.614.301,40
1,92
16:32

P

PKENT PETROKENT TURIZM
356,50
183.367.386,50
3,33
16:32

P

PLTUR PLATFORM TURIZM
16,06
28.983.871,04
0,31
16:32

P

PNLSN PANELSAN CATI CEPHE
82,45
17.748.392,50
1,49
16:32

P

PNSUT PINAR SUT
90,80
40.188.145,05
0,06
16:32

P

POLHO POLISAN HOLDING
13,61
75.922.452,66
0,66
16:32

P

POLTK POLITEKNIK METAL
18.337,50
10.778.365,00
0,88
16:30

P

PRDGS PARDUS GIRISIM
7,11
37.975.124,15
2,45
16:32

P

PRKAB TURK PRYSMIAN KABLO
44,54
232.113.648,26
4,65
16:32

P

PRKME PARK ELEK.MADENCILIK
25,38
24.472.778,78
0,79
16:32

P

PRZMA PRIZMA PRESS MATBAACILIK
46,80
19.031.046,70
1,35
16:32

P

PSDTC PERGAMON DIS TICARET
148,90
102.868.993,90
9,08
16:32

P

PSGYO PASIFIK GMYO
6,10
62.569.119,53
0,99
16:32

Q

QNBFB QNB FINANSBANK
398,00
7.904.427,00
1,91
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,90
3.946.334,50
3,84
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,50
119.431.887,29
1,12
16:32

R

RALYH RAL YATIRIM HOLDING
203,00
70.075.409,10
1,60
16:30

R

RAYSG RAY SIGORTA
479,25
67.776.256,50
0,26
16:32

R

REEDR REEDER TEKNOLOJI
43,16
600.766.175,06
0,37
16:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
128,00
1.226.449.446,90
8,20
16:32

R

RNPOL RAINBOW POLIKARBONAT
35,28
15.686.721,48
0,73
16:32

R

RODRG RODRIGO TEKSTIL
149,40
80.063.863,80
9,93
16:31

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,06
42.554.834,90
3,00
16:32

R

RUBNS RUBENIS TEKSTIL
36,92
65.923.471,78
3,80
16:32

R

RYGYO REYSAS GMYO
33,00
94.438.713,20
2,61
16:32

R

RYSAS REYSAS LOJISTIK
43,52
43.162.302,58
1,68
16:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
44,00
22.300.301,40
0,59
16:32

S

SAHOL SABANCI HOLDING
95,40
1.153.116.753,80
0,16
16:32

S

SAMAT SARAY MATBAACILIK
50,80
94.859.073,99
3,72
16:32

S

SANEL MUHENDISLIK
31,24
17.100.370,34
3,10
16:32

S

SANFM SANIFOAM ENDUSTRI
60,80
15.299.150,95
1,25
16:32

S

SANKO PAZARLAMA
26,40
35.339.003,94
4,43
16:32

S

SARKY SARKUYSAN
34,02
27.740.690,34
0,06
16:32

S

SASA POLYESTER
44,94
1.394.127.275,66
2,56
16:32

S

SAYAS SAY YENILENEBILIR ENERJI
79,15
119.591.391,15
2,26
16:32

S

SDTTR SDT UZAY VE SAVUNMA
341,75
158.080.718,25
3,05
16:32

S

SEGYO SEKER GMYO
4,62
35.018.657,66
0,00
16:32

S

SEKFK SEKER FIN. KIR.
21,04
24.469.199,60
2,04
16:32

S

SEKUR O PLASTIK
14,06
64.436.789,15
2,25
16:32

S

SELEC SELCUK ECZA DEPOSU
52,55
39.311.179,70
0,28
16:32

S

SELGD SELCUK GIDA
55,25
8.512.849,90
1,34
16:32

S

SELVA GIDA
14,58
20.249.804,04
1,18
16:32

S

SEYKM SEYITLER KIMYA
9,53
121.127.119,58
4,12
16:32

S

SILVR SILVERLINE ENDUSTRI
22,66
66.449.258,86
10,00
16:32

S

SISE CAM
51,80
1.085.728.062,30
0,67
16:32

S

SKBNK SEKERBANK
4,83
161.201.034,60
0,42
16:32

S

SKTAS SOKTAS
7,04
101.178.787,98
10,00
16:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,90
24.460.634,50
2,09
16:31

S

SKYMD SEKER YATIRIM
10,83
46.350.017,84
1,28
16:32

S

SMART IKS YAZILIM
46,58
96.224.806,64
0,43
16:32

S

SMRTG SMART GUNES ENERJISI TEK.
58,75
212.588.407,90
0,93
16:32

S

SNGYO SINPAS GMYO
4,74
57.136.971,58
0,84
16:32

S

SNICA SANICA ISI SANAYI
35,30
99.501.276,72
0,91
16:32

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
6.625.215,30
9,95
13:55

S

SNPAM SONMEZ PAMUKLU
118,90
5.465.221,60
7,80
13:55

S

SODSN SODAS SODYUM SANAYII
195,10
2.477.765,90
2,35
13:55

S

SOKE DEGIRMENCILIK
16,82
23.500.119,14
0,94
16:32

S

SOKM SOK MARKETLER TICARET
62,50
529.158.956,70
1,05
16:32

S

SONME Z FILAMENT
119,50
20.549.325,30
8,64
16:32

S

SRVGY SERVET GMYO
296,00
29.225.549,00
0,84
16:31

S

SUMAS SUNI TAHTA
486,00
4.868.955,50
7,60
13:55

S

SUNTK SUN TEKSTIL
16,26
7.598.243,16
1,75
16:32

S

SURGY SUR TATIL EVLERI GMYO
49,60
182.546.420,60
0,57
16:32

S

SUWEN TEKSTIL
22,68
102.554.269,02
9,57
16:32

T

TABGD TAB GIDA
158,00
178.092.135,20
0,13
16:32

T

TARKM TARKIM BITKI KORUMA
569,00
89.007.819,50
0,44
16:32

T

TATEN TATLIPINAR ENERJI URETIM
32,76
75.880.677,38
1,03
16:32

T

TATGD TAT GIDA
26,50
22.394.934,28
0,00
16:32

T

TAVHL TAV HAVALIMANLARI
223,90
1.284.565.383,60
2,24
16:32

T

TBORG T.TUBORG
91,00
5.946.412,00
1,09
13:55

T

TCELL TURKCELL
84,70
949.176.189,80
0,06
16:32

T

TDGYO TREND GMYO
11,79
50.493.806,28
3,88
16:32

T

TEKTU TEK-ART TURIZM
4,31
69.894.324,91
3,11
16:32

T

TERA YATIRIM MENKUL DEGERLER
46,70
20.518.238,78
2,68
16:30

T

TETMT TETAMAT GIDA
12.160,00
18.163.192,50
1,78
16:15

T

TEZOL EUROPAP KAGIT
23,44
81.199.176,96
2,18
16:31

T

TGSAS TGS DIS TICARET
88,50
17.972.187,30
0,17
16:32

T

THYAO TURK HAVA YOLLARI
329,00
5.210.850.390,75
0,30
16:32

T

TKFEN TEKFEN HOLDING
51,85
125.812.271,30
0,00
16:32

T

TKNSA TEKNOSA IC VE DIS TICARET
40,14
83.586.824,58
0,60
16:32

T

TLMAN TRABZON LIMAN
133,00
63.731.187,60
0,37
16:32

T

TMPOL TEMAPOL POLIMER PLASTIK
101,20
22.822.349,70
2,27
16:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
164,20
259.896.908,80
1,68
16:32

T

TNZTP TAPDI TINAZTEPE
60,55
16.907.204,15
0,50
16:32

T

TOASO TOFAS OTO. FAB.
270,50
2.006.803.941,00
1,37
16:32

T

TRCAS TURCAS PETROL
26,06
86.985.720,52
1,29
16:32

T

TRGYO TORUNLAR GMYO
47,06
239.274.290,32
3,02
16:31

T

TRILC TURK ILAC SERUM
26,36
235.234.096,44
3,37
16:32

T

TSGYO TSKB GMYO
11,83
30.671.092,81
3,50
16:30

T

TSKB T.S.K.B.
10,10
206.589.659,48
0,30
16:32

T

TSPOR TRABZONSPOR SPORTIF
2,00
149.789.907,27
1,01
16:32

T

TTKOM TURK TELEKOM
41,94
709.145.534,96
2,59
16:32

T

TTRAK TURK TRAKTOR
991,50
377.643.830,50
0,81
16:32

T

TUCLK TUGCELIK
13,30
76.309.555,89
4,66
16:32

T

TUKAS
7,91
119.051.097,20
0,38
16:32

T

TUPRS TUPRAS
192,90
2.660.344.597,80
2,72
16:32

T

TUREX TUREKS TURIZM TASIMACILIK
54,00
19.594.142,00
0,19
16:32

T

TURGG TURKER PROJE GAYRIMENKUL
626,50
27.543.530,00
1,21
16:32

T

TURSG TURKIYE SIGORTA
66,70
299.090.904,85
1,52
16:32

U

UFUK YATIRIM
585,50
12.647.535,00
2,90
16:32

U

ULAS LAR TURIZM YAT.
29,50
36.167.072,10
3,07
16:31

U

ULKER BISKUVI
116,40
349.538.329,20
0,77
16:32

U

ULUFA ULUSAL FAKTORING
13,55
65.103.947,26
0,00
16:32

U

ULUSE ULUSOY ELEKTRIK
190,00
20.117.696,30
3,06
16:32

U

ULUUN ULUSOY UN SANAYI
29,08
25.274.351,86
1,09
16:32

U

UMPAS HOLDING
14,46
3.166.928,36
0,48
13:55

U

UNLU YATIRIM HOLDING
16,40
15.031.627,81
1,93
16:32

U

USAK SERAMIK
9,52
9.298.405,58
0,85
16:32

U

UZERB UZERTAS BOYA
810,00
16.263.990,00
10,00
13:55

V

VAKBN VAKIFLAR BANKASI
20,52
551.437.205,52
1,18
16:32

V

VAKFN VAKIF FIN. KIR.
3,12
50.829.959,29
0,00
16:32

V

VAKKO TEKSTIL
98,10
190.721.928,35
4,39
16:32

V

VANGD VANET GIDA
21,86
15.201.100,40
0,09
16:32

V

VBTYZ VBT YAZILIM
36,86
238.756.848,04
4,36
16:32

V

VERTU VERUSATURK GIRISIM
52,30
91.206.568,85
4,56
16:32

V

VERUS A HOLDING
263,50
9.684.384,50
1,03
16:30

V

VESBE VESTEL BEYAZ ESYA
22,88
167.250.383,14
1,24
16:32

V

VESTL VESTEL
100,80
1.190.119.350,25
7,01
16:32

V

VKFYO VAKIF YAT. ORT.
23,60
41.195.222,52
4,45
16:32

V

VKGYO VAKIF GMYO
2,22
104.702.428,36
3,26
16:32

V

VKING VIKING KAGIT
54,70
58.782.237,90
1,67
16:32

V

VRGYO VERA KONSEPT GMYO
31,04
60.539.513,06
2,39
16:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
458,75
124.049.547,75
3,98
16:32

Y

YATAS
36,60
67.127.216,82
0,33
16:32

Y

YAYLA EN. UR. TUR. VE INS
19,15
23.155.106,25
4,06
16:32

Y

YBTAS YIBITAS INSAAT MALZEME
192.500,00
1.540.000,00
0,25
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,60
226.964.138,50
0,00
16:32

Y

YESIL YATIRIM HOLDING
5,58
62.340.885,55
9,84
16:31

Y

YGGYO YENI GIMAT GMYO
45,66
5.272.749,50
0,44
16:32

Y

YGYO YESIL GMYO
14,28
108.307.781,17
9,93
16:32

Y

YKBNK YAPI VE KREDI BANK.
31,56
3.081.661.398,22
0,50
16:32

Y

YKSLN YUKSELEN CELIK
22,98
23.478.630,06
0,52
16:32

Y

YONGA MOBILYA
109,00
2.487.211,50
7,94
13:55

Y

YUNSA
106,30
471.923.490,70
8,03
16:32

Y

YYAPI YESIL YAPI
6,35
34.341.492,15
9,86
16:32

Y

YYLGD YAYLA GIDA
13,34
69.868.851,63
0,74
16:32

Z

ZEDUR ENERJI
104,50
185.660.696,70
4,81
16:32

Z

ZOREN ZORLU ENERJI
6,42
968.736.910,23
0,47
16:32

Z

ZRGYO ZIRAAT GMYO
7,30
14.989.863,51
3,18
16:32