DOLAR

32,5189$% -0.08

EURO

34,9463€% 0.3

STERLİN

40,8112£% 0.51

GRAM ALTIN

2.434,67%0,49

ÇEYREK ALTIN

4.059,00%-0,46

BİTCOİN

2083188฿%-3.76938

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,02
54.630.167,62
0,52
15:08

A

ACSEL ACIPAYAM SELULOZ
163,70
20.667.783,80
0,43
15:07

A

ADEL KALEMCILIK
703,50
157.481.156,50
1,81
15:08

A

ADESE GAYRIMENKUL
2,38
112.083.187,36
0,42
15:08

A

ADGYO ADRA GMYO
29,88
27.522.154,78
0,40
15:07

A

AEFES ANADOLU EFES
180,10
349.311.581,80
2,10
15:08

A

AFYON CIMENTO
14,90
84.280.188,58
0,54
15:08

A

AGESA HAYAT EMEKLILIK
80,35
25.527.346,95
2,31
15:08

A

AGHOL ANADOLU GRUBU HOLDING
315,25
203.501.325,00
2,94
15:07

A

AGROT ECH TEKNOLOJI
33,16
215.413.103,74
1,01
15:08

A

AGYO ATAKULE GMYO
9,13
9.879.424,09
1,22
15:08

A

AHGAZ AHLATCI DOGALGAZ
13,24
91.854.852,44
0,45
15:08

A

AKBNK AKBANK
59,55
2.826.212.022,05
1,24
15:08

A

AKCNS AKCANSA
144,10
77.096.600,90
1,12
15:08

A

AKENR AK ENERJI
23,78
447.453.344,12
6,07
15:08

A

AKFGY AKFEN GMYO
2,26
192.248.241,83
1,35
15:08

A

AKFYE AKFEN YEN. ENERJI
25,16
136.167.803,40
1,72
15:08

A

AKGRT AKSIGORTA
7,32
265.747.595,31
1,74
15:08

A

AKMGY AKMERKEZ GMYO
314,25
44.318.988,75
3,01
15:06

A

AKSA
103,10
99.650.754,20
2,38
15:08

A

AKSEN AKSA ENERJI
38,42
228.591.459,68
3,11
15:08

A

AKSGY AKIS GMYO
16,36
68.255.474,52
1,80
15:07

A

AKSUE AKSU ENERJI
15,20
50.507.003,78
2,25
15:07

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
76.218.413,64
1,89
15:08

A

ALARK O HOLDING
116,20
658.398.500,90
1,75
15:08

A

ALBRK ALBARAKA TURK
4,72
75.048.138,45
1,67
15:08

A

ALCAR ALARKO CARRIER
1.406,00
55.996.330,00
1,66
15:08

A

ALCTL ALCATEL LUCENT TELETAS
118,60
87.329.535,50
2,60
15:07

A

ALFAS ALFA SOLAR ENERJI
93,00
150.322.575,35
0,54
15:08

A

ALGYO ALARKO GMYO
44,50
35.307.402,42
0,32
15:08

A

ALKA ALKIM KAGIT
28,58
34.456.053,58
2,36
15:08

A

ALKIM KIMYA
35,42
47.819.304,28
4,24
15:08

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
9.990.098,05
0,92
15:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
310.983.628,05
0,48
15:08

A

ALVES KABLO
56,30
238.780.710,30
0,90
15:08

A

ANELE ANEL ELEKTRIK
19,91
10.432.206,64
1,44
15:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,99
19.681.455,21
0,29
15:07

A

ANHYT ANADOLU HAYAT EMEK.
54,20
34.077.041,45
2,34
15:07

A

ANSGR ANADOLU SIGORTA
86,90
111.178.873,75
1,70
15:08

A

ARASE DOGU ARAS ENERJI
72,90
108.325.015,15
1,67
15:08

A

ARCLK ARCELIK
170,00
769.207.101,90
4,87
15:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,40
169.876.476,22
0,46
15:08

A

ARENA BILGISAYAR
51,35
24.791.729,25
0,29
15:07

A

ARSAN TEKSTIL
15,94
53.896.063,88
2,21
15:08

A

ARTMS ARTEMIS HALI
52,20
63.572.166,40
3,42
15:08

A

ARZUM EV ALETLERI
45,60
29.478.324,20
0,93
15:07

A

ASELS AN
58,70
1.234.854.984,50
0,69
15:08

A

ASGYO ASCE GMYO
14,38
54.458.575,18
1,77
15:07

A

ASTOR ENERJI
95,10
554.086.459,95
0,63
15:08

A

ASUZU ANADOLU ISUZU
111,60
384.198.954,60
1,73
15:08

A

ATAGY ATA GMYO
15,08
12.262.535,35
4,00
15:06

A

ATAKP ATAKEY PATATES
47,54
103.183.066,90
0,59
15:08

A

ATATP ATP YAZILIM
154,00
166.122.440,40
3,87
15:08

A

ATEKS AKIN TEKSTIL
160,20
8.684.559,70
1,11
15:07

A

ATLAS YAT. ORT.
6,32
13.251.973,61
0,32
15:08

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,65
4.338.603,40
0,12
15:07

A

AVHOL AVRUPA YATIRIM HOLDING
46,86
60.484.622,94
2,54
15:08

A

AVOD A.V.O.D GIDA VE TARIM
3,62
24.943.715,23
1,97
15:08

A

AVPGY AVRUPAKENT GMYO
42,42
67.065.188,30
0,95
15:08

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.023.924,38
9,95
15:07

A

AYCES ALTINYUNUS CESME
740,00
37.417.944,00
1,40
15:08

A

AYDEM ENERJI
28,90
57.017.759,30
0,77
15:08

A

AYEN ENERJI
31,44
293.658.826,14
3,56
15:08

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,90
59.090.672,30
0,06
15:08

A

AZTEK TEKNOLOJI
106,30
57.354.506,20
0,38
15:07

B

BAGFS BAGFAS
25,12
30.053.502,50
1,18
15:07

B

BAKAB BAK AMBALAJ
54,70
8.062.019,35
1,08
15:07

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,60
36.266.551,00
0,12
15:07

B

BARMA BAREM AMBALAJ
20,82
19.324.087,96
0,29
15:08

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,16
9.308.130,24
0,20
15:06

B

BAYRK BAYRAK TABAN SANAYI
60,20
161.601.508,15
5,80
15:08

B

BEGYO BATI EGE GMYO
5,01
121.453.955,55
1,21
15:08

B

BERA HOLDING
19,75
177.295.860,17
0,25
15:08

B

BEYAZ FILO
28,70
50.446.223,02
5,36
15:08

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
61.131.424,00
0,20
15:08

B

BIENY BIEN YAPI URUNLERI
42,38
52.356.833,42
0,95
15:08

B

BIGCH BUYUK SEFLER EFS
35,30
9.934.088,28
1,78
15:08

B

BIMAS BIM MAGAZALAR
375,50
935.744.890,00
2,04
15:08

B

BINHO 1000 YATIRIMLAR HOL.
474,25
246.338.724,25
1,61
15:08

B

BIOEN BIOTREND CEVRE VE ENERJI
19,20
99.102.536,04
0,00
15:08

B

BIZIM MAGAZALARI
39,20
16.340.485,28
1,66
15:08

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
162.676.208,25
9,94
15:08

B

BLCYT BILICI YATIRIM
19,81
44.960.782,98
5,71
15:08

B

BMSCH BMS CELIK HASIR
24,88
10.523.118,56
1,47
15:05

B

BMSTL BMS BIRLESIK METAL
33,54
13.379.371,10
1,53
15:08

B

BNTAS BANTAS AMBALAJ
12,88
26.558.558,02
0,54
15:08

B

BOBET BOGAZICI BETON SANAYI
35,96
71.950.836,48
0,28
15:08

B

BORLS BORLEASE OTOMOTIV
33,82
58.975.494,02
1,51
15:08

B

BORSK BOR SEKER
36,46
99.144.688,66
0,11
15:08

B

BOSSA
12,11
18.954.357,54
3,59
15:07

B

BRISA
121,90
35.568.870,50
1,25
15:07

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,44
22.306.482,36
2,60
15:07

B

BRKVY BIRIKIM VARLIK YONETIM
169,70
29.501.308,80
1,62
15:08

B

BRLSM BIRLESIM MUHENDISLIK
27,94
102.903.498,30
1,75
15:08

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
595,50
147.717.921,00
0,25
15:08

B

BRYAT BORUSAN YAT. PAZ.
3.187,50
143.774.067,50
0,55
15:08

B

BSOKE BATISOKE CIMENTO
23,86
64.821.771,74
7,45
15:08

B

BTCIM BATI CIMENTO
135,60
129.688.474,80
0,82
15:06

B

BUCIM BURSA CIMENTO
8,39
103.330.613,94
2,57
15:08

B

BURCE LIK
281,00
175.004.451,00
8,70
15:08

B

BURVA BURCELIK VANA
188,00
92.901.818,40
4,97
15:08

B

BVSAN BULBULOGLU VINC
111,60
51.567.823,20
0,27
15:08

B

BYDNR BAYDONER RESTORANLARI
30,56
13.275.585,98
0,39
15:07

C

CANTE CAN2 TERMIK
18,85
240.814.440,85
0,69
15:08

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,60
77.336.586,80
1,86
15:08

C

CCOLA COCA COLA ICECEK
683,00
203.021.497,50
1,79
15:07

C

CELHA CELIK HALAT
33,36
29.921.914,54
1,30
15:08

C

CEMAS DOKUM
3,38
57.691.950,23
2,11
15:08

C

CEMTS CEMTAS
11,32
146.818.916,71
4,62
15:08

C

CEOEM CEO EVENT MEDYA
18,16
8.503.107,31
1,28
15:07

C

CIMSA
32,26
143.286.111,88
0,88
15:08

C

CLEBI CELEBI
1.696,00
139.647.044,00
0,95
15:08

C

CMBTN CIMBETON
4.092,50
168.114.780,00
2,63
15:08

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,52
464.985.200,17
2,65
15:08

C

COSMO S YAT. HOLDING
139,30
19.184.054,50
3,40
15:08

C

CRDFA CREDITWEST FAKTORING
12,43
618.211.477,26
3,58
15:08

C

CRFSA CARREFOURSA
146,50
38.686.289,70
1,10
15:08

C

CUSAN CUHADAROGLU METAL
26,18
30.404.277,74
0,54
15:08

C

CVKMD CVK MADEN
441,00
373.134.483,00
3,64
15:08

C

CWENE CW ENERJI
302,75
163.169.334,25
1,09
15:08

D

DAGHL DAGI YATIRIM HOLDING
22,48
13.084.286,70
9,98
15:06

D

DAGI GIYIM
8,43
5.656.239,93
2,18
15:08

D

DAPGM DAP GAYRIMENKUL
34,86
58.776.672,80
0,46
15:08

D

DARDL DARDANEL
7,34
68.261.151,00
6,22
15:08

D

DENGE HOLDING
2,69
35.660.941,78
1,13
15:07

D

DERHL DERLUKS YATIRIM HOLDING
10,10
18.358.453,55
1,61
15:07

D

DERIM OD
48,62
13.479.539,16
2,36
15:07

D

DESA DERI
29,50
23.579.319,14
0,61
15:07

D

DESPC DESPEC BILGISAYAR
53,20
30.927.182,55
1,48
15:08

D

DEVA HOLDING
72,40
30.031.160,75
0,55
15:08

D

DGATE DATAGATE BILGISAYAR
49,24
32.811.028,14
2,50
15:08

D

DGGYO DOGUS GMYO
34,82
8.838.603,28
0,17
15:07

D

DGNMO DOGANLAR MOBILYA
12,72
18.561.661,27
1,19
15:08

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,54
12.911.991,64
4,06
15:07

D

DMRGD DMR UNLU MAMULLER
16,18
46.576.243,45
1,04
15:08

D

DMSAS DEMISAS DOKUM
7,06
12.753.552,51
1,53
15:05

D

DNISI DINAMIK ISI MAKINA YALITIM
21,52
39.886.146,46
2,54
15:07

D

DOAS DOGUS OTOMOTIV
313,50
936.614.320,75
1,95
15:08

D

DOBUR DOGAN BURDA
165,80
83.048.822,30
2,35
15:08

D

DOCO DO-CO
4.967,50
31.569.650,00
2,48
15:06

D

DOFER YAPI MALZEMELERI
37,86
43.026.662,80
0,26
15:08

D

DOGUB DOGUSAN
22,46
17.311.587,98
1,75
15:08

D

DOHOL DOGAN HOLDING
14,27
739.654.400,74
3,93
15:08

D

DOKTA S DOKUMCULUK
35,48
11.287.490,36
0,45
15:07

D

DURDO DURAN DOGAN BASIM
16,67
14.092.327,97
2,14
15:07

D

DYOBY DYO BOYA
50,85
39.918.001,15
0,39
15:08

D

DZGYO DENIZ GMYO
4,93
14.621.743,84
0,80
15:08

E

EBEBK EBEBEK MAGAZACILIK
49,12
30.463.354,34
0,45
15:08

E

ECILC ECZACIBASI ILAC
50,80
102.519.502,05
0,10
15:07

E

ECZYT ECZACIBASI YATIRIM
232,90
56.588.807,90
0,47
15:07

E

EDATA E-DATA TEKNOLOJI
22,60
46.681.786,30
0,71
15:08

E

EDIP GAYRIMENKUL
26,12
20.028.580,92
9,93
15:07

E

EGEEN EGE ENDUSTRI
16.235,00
131.650.732,50
0,71
15:08

E

EGEPO NASMED L
20,92
38.191.506,02
3,51
15:07

E

EGGUB EGE GUBRE
45,36
10.755.385,02
1,02
15:04

E

EGPRO EGE PROFIL
207,50
33.122.533,20
0,78
15:07

E

EGSER EGE SERAMIK
3,86
9.000.926,89
1,85
15:07

E

EKGYO EMLAK KONUT GMYO
9,35
1.237.673.862,13
1,08
15:08

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
49,26
80.526.007,68
0,16
15:08

E

EKSUN GIDA
66,15
128.720.095,80
2,24
15:08

E

ELITE NATUREL ORGANIK GIDA
49,68
70.208.645,97
3,89
15:08

E

EMKEL EMEK ELEKTRIK
15,23
33.503.825,09
1,67
15:07

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
172,20
101.965.171,00
1,00
15:08

E

ENJSA ENERJISA ENERJI
64,50
171.991.447,40
1,65
15:08

E

ENKAI ENKA INSAAT
37,16
679.615.753,86
2,77
15:08

E

ENSRI ENSARI DERI
27,14
169.211.867,42
7,96
15:08

E

ENTRA IC ENTERRA YEN. ENERJI
12,90
1.426.052.180,13
1,00
15:08

E

EPLAS EGT
6,85
14.992.316,11
1,58
15:07

E

ERBOS AN
258,75
24.065.927,75
0,29
15:08

E

ERCB ERCIYAS CELIK BORU
142,60
86.849.855,20
0,42
15:07

E

EREGL I DEMIR CELIK
41,88
1.726.356.445,86
0,43
15:08

E

ERSU GIDA
45,74
30.222.867,66
3,72
15:06

E

ESCAR FILO
274,00
21.088.310,75
2,14
15:08

E

ESCOM ESCORT TEKNOLOJI
76,00
25.918.773,90
1,20
15:07

E

ESEN BOGA ELEKTRIK
22,48
215.715.735,42
5,05
15:08

E

ETILR ETILER GIDA
21,22
23.520.746,02
1,58
15:08

E

ETYAT EURO TREND YAT. ORT.
15,96
9.449.441,54
2,97
15:08

E

EUHOL EURO YATIRIM HOLDING
3,16
54.995.999,47
1,56
15:08

E

EUKYO EURO KAPITAL YAT. ORT.
24,90
6.671.786,78
4,10
15:06

E

EUPWR EUROPOWER ENERJI
153,60
152.296.402,70
0,39
15:08

E

EUREN EUROPEN ENDUSTRI
15,55
76.986.223,59
1,04
15:08

E

EUYO EURO YAT. ORT.
16,90
5.745.907,25
2,42
15:07

E

EYGYO EYG GMYO
10,33
17.484.419,44
2,28
15:07

F

FADE GIDA
18,55
36.208.956,61
1,87
15:08

F

FENER BAHCE FUTBOL
88,05
145.151.323,60
1,07
15:08

F

FLAP KONGRE TOPLANTI HIZ.
9,79
25.394.459,79
0,10
15:08

F

FMIZP F-M IZMIT PISTON
333,50
25.214.359,25
0,89
15:08

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,71
24.972.359,98
2,26
15:08

F

FORTE BILGI ILETISIM
72,20
46.859.832,10
2,05
15:08

F

FRIGO PAK GIDA
7,92
11.434.895,21
0,13
15:08

F

FROTO FORD OTOSAN
1.106,00
528.208.944,00
0,09
15:08

F

FZLGY FUZUL GMYO
12,00
30.355.994,38
0,50
15:08

G

GARAN TI BANKASI
79,00
817.031.275,35
0,88
15:08

G

GARFA GARANTI FAKTORING
199,60
73.634.822,40
3,11
15:07

G

GEDIK Y. MEN. DEG.
14,99
7.869.795,75
0,60
15:08

G

GEDZA GEDIZ AMBALAJ
28,76
26.824.320,24
0,07
15:08

G

GENIL GEN ILAC
57,65
29.144.101,35
0,52
15:08

G

GENTS GENTAS
8,78
20.804.736,61
2,01
15:08

G

GEREL GERSAN ELEKTRIK
41,86
113.046.413,32
2,90
15:08

G

GESAN GIRISIM ELEKTRIK SANAYI
75,55
214.959.975,90
0,60
15:08

G

GIPTA OFIS KIRTASIYE
46,64
54.594.070,38
1,69
15:07

G

GLBMD GLOBAL MEN. DEG.
39,04
6.933.570,88
0,10
15:07

G

GLCVY GELECEK VARLIK YONETIMI
48,52
26.105.284,96
0,08
15:08

G

GLRYH GULER YAT. HOLDING
12,34
14.473.393,39
0,16
15:07

G

GLYHO GLOBAL YAT. HOLDING
14,29
108.498.297,20
0,35
15:08

G

GMTAS GIMAT MAGAZACILIK
8,01
6.055.202,19
0,50
15:08

G

GOKNR GOKNUR GIDA
24,80
135.748.823,34
9,93
15:06

G

GOLTS GOLTAS CIMENTO
572,00
346.916.236,50
2,33
15:08

G

GOODY GOOD-YEAR
21,60
14.290.218,82
0,56
15:08

G

GOZDE GIRISIM
23,20
29.270.512,26
1,31
15:05

G

GRNYO GARANTI YAT. ORT.
10,20
32.211.156,27
0,97
15:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,15
72.948.401,15
0,22
15:08

G

GRTRK GRAINTURK TARIM
73,45
75.803.876,70
3,67
15:08

G

GSDDE GSD DENIZCILIK
10,12
28.203.154,89
2,02
15:08

G

GSDHO GSD HOLDING
4,53
82.764.743,32
2,72
15:08

G

GSRAY GALATASARAY SPORTIF
9,21
485.057.264,94
2,02
15:08

G

GUBRF GUBRE FABRIK.
159,20
1.108.238.391,30
1,79
15:08

G

GWIND GALATA WIND ENERJI
28,48
317.992.157,90
7,47
15:08

G

GZNMI GEZINOMI SEYAHAT
40,36
6.097.648,84
1,46
15:04

H

HALKB T. HALK BANKASI
15,84
1.269.747.151,05
2,46
15:08

H

HATEK HATAY TEKSTIL
14,22
21.429.909,17
1,43
15:08

H

HATSN HATSAN GEMI
68,25
271.260.866,55
4,14
15:08

H

HDFGS HEDEF GIRISIM
2,09
28.886.948,97
1,46
15:08

H

HEDEF HOLDING
24,54
7.671.015,26
1,66
15:08

H

HEKTS HEKTAS
15,39
292.498.074,57
0,39
15:08

H

HKTM HIDROPAR HAREKET KONTROL
23,42
103.362.014,34
0,69
15:08

H

HLGYO HALK GMYO
2,96
39.356.875,10
1,02
15:08

H

HTTBT HITIT BILGISAYAR
72,70
6.764.412,65
0,28
15:07

H

HUBVC HUB GIRISIM
12,55
26.297.175,94
0,97
15:08

H

HUNER HUN YENILENEBILIR ENERJI
7,05
127.152.831,81
3,22
15:08

H

HURGZ HURRIYET GZT.
4,67
23.703.669,59
0,64
15:08

I

ICBCT ICBC TURKEY BANK
16,15
14.882.143,66
2,48
15:08

I

ICUGS ICU GIRISIM
17,00
21.134.468,10
5,39
15:08

I

IDGYO IDEALIST GMYO
6,90
7.647.316,19
3,50
15:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,26
29.028.357,45
2,14
15:08

I

IHAAS IHLAS HABER AJANSI
13,64
7.178.471,21
0,74
15:07

I

IHEVA IHLAS EV ALETLERI
2,49
20.872.089,73
1,22
15:07

I

IHGZT IHLAS GAZETECILIK
1,25
44.987.230,50
0,81
15:08

I

IHLAS HOLDING
1,12
74.291.110,24
2,75
15:08

I

IHLGM IHLAS GAYRIMENKUL
1,52
43.795.187,04
2,01
15:08

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.690.260,00
0,65
15:07

I

IMASM IMAS MAKINA
17,20
64.839.622,59
0,06
15:08

I

INDES INDEKS BILGISAYAR
9,48
82.877.059,10
0,42
15:08

I

INFO YATIRIM
11,77
14.619.714,35
0,68
15:08

I

INGRM INGRAM BILISIM
599,00
24.211.762,00
1,44
15:07

I

INTEM A
295,00
17.441.233,25
0,17
15:08

I

INVEO YATIRIM HOLDING
48,64
67.355.160,46
2,83
15:08

I

INVES TCO HOLDING
315,25
9.829.332,50
0,16
15:07

I

IPEKE IPEK DOGAL ENERJI
39,90
151.730.250,30
1,27
15:08

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,88
3.252.214.053,37
0,77
15:08

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
65.885.163,64
0,06
15:08

I

ISFIN IS FIN.KIR.
12,04
87.772.527,71
0,00
15:08

I

ISGSY IS GIRISIM
33,70
112.646.345,40
0,30
15:08

I

ISGYO IS GMYO
15,67
72.482.445,71
0,19
15:08

I

ISKPL ISIK PLASTIK
8,62
23.438.961,98
0,35
15:07

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,20
219.563.777,08
2,98
15:08

I

ISSEN ISBIR SENTETIK DOKUMA
11,19
11.390.942,52
1,73
15:08

I

ISYAT IS YAT. ORT.
11,07
15.316.242,55
0,18
15:08

I

IZENR IZDEMIR ENERJI
27,30
59.720.342,02
0,22
15:08

I

IZFAS IZMIR FIRCA
20,40
31.701.235,76
0,49
15:07

I

IZINV IZ YATIRIM HOLDING
61,95
33.326.298,15
0,41
15:07

I

IZMDC IZMIR DEMIR CELIK
7,43
56.692.631,06
0,54
15:08

J

JANTS A JANT SANAYI
325,25
248.732.587,75
1,59
15:08

K

KAPLM KAPLAMIN
179,70
19.035.094,10
9,17
15:07

K

KAREL ELEKTRONIK
15,21
28.913.148,12
1,81
15:08

K

KARSN KARSAN OTOMOTIV
13,64
1.183.574.021,79
2,33
15:08

K

KARTN KARTONSAN
131,20
59.815.321,70
0,46
15:08

K

KARYE KARTAL YEN. ENERJI
39,40
51.124.766,94
1,81
15:08

K

KATMR KATMERCILER EKIPMAN
2,28
48.497.803,37
1,33
15:08

K

KAYSE RI SEKER FABRIKASI
30,22
59.738.157,80
1,41
15:08

K

KBORU KUZEY BORU
107,40
121.382.105,70
0,00
15:08

K

KCAER KOCAER CELIK
56,90
299.667.471,45
0,00
15:08

K

KCHOL KOC HOLDING
216,20
1.916.760.563,00
1,98
15:08

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,75
21.791.615,82
0,36
15:07

K

KFEIN KAFEIN YAZILIM
145,10
206.117.516,40
2,91
15:08

K

KGYO KORAY GMYO
37,68
5.549.787,94
0,37
15:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
23.648.249,57
2,28
15:07

K

KLGYO KILER GMYO
6,77
1.025.541.060,29
9,72
15:08

K

KLKIM KALEKIM KIMYEVI MADDELER
25,90
32.772.498,12
0,08
15:08

K

KLMSN KLIMASAN KLIMA
31,92
15.846.372,62
0,19
15:08

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
46,08
50.557.184,48
4,87
15:07

K

KLSER KALESERAMIK
59,50
66.741.553,05
0,59
15:08

K

KLSYN KOLEKSIYON MOBILYA
6,53
11.838.996,70
0,93
15:08

K

KMPUR KIMTEKS POLIURETAN
67,05
53.089.499,10
0,22
15:08

K

KNFRT KONFRUT GIDA
12,03
24.668.285,84
2,82
15:08

K

KONKA KONYA KAGIT
54,80
114.333.273,90
2,33
15:08

K

KONTR OLMATIK TEKNOLOJI
236,80
497.854.623,80
1,46
15:08

K

KONYA CIMENTO
11.402,50
191.130.337,50
0,97
15:07

K

KOPOL KOZA POLYESTER
47,10
18.774.170,96
1,29
15:07

K

KORDS A TEKNIK TEKSTIL
95,00
46.844.598,50
0,05
15:08

K

KOZAA KOZA MADENCILIK
51,60
382.505.757,30
2,28
15:08

K

KOZAL KOZA ALTIN
23,20
886.194.964,04
1,31
15:08

K

KRDMA KARDEMIR (A)
20,14
24.443.904,64
0,40
15:08

K

KRDMB KARDEMIR (B)
19,14
16.558.715,18
0,58
15:07

K

KRDMD KARDEMIR (D)
25,66
975.070.211,46
1,58
15:08

K

KRGYO KORFEZ GMYO
24,84
17.737.211,56
2,90
15:08

K

KRONT KRON TEKNOLOJI
25,26
15.090.185,18
1,85
15:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,20
20.983.191,27
2,68
15:07

K

KRSTL KRISTAL KOLA
8,73
28.483.264,72
0,58
15:08

K

KRTEK KARSU TEKSTIL
39,36
21.781.853,84
1,44
15:07

K

KRVGD KERVAN GIDA
31,40
27.112.601,22
1,09
15:06

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
164,90
191.064.273,70
9,28
15:08

K

KTSKR KUTAHYA SEKER FABRIKASI
73,85
23.512.362,95
0,54
15:08

K

KUTPO KUTAHYA PORSELEN
112,10
65.983.759,10
2,75
15:08

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,32
26.796.494,19
1,00
15:08

K

KZBGY KIZILBUK GYO
23,84
70.175.091,36
6,05
15:07

K

KZGYO KUZUGRUP GMYO
25,48
46.643.890,92
1,77
15:07

L

LIDER LDR TURIZM
66,40
16.916.687,95
0,30
15:06

L

LIDFA LIDER FAKTORING
9,13
130.639.454,48
2,35
15:08

L

LINK BILGISAYAR
461,25
42.841.064,25
0,27
15:08

L

LKMNH LOKMAN HEKIM SAGLIK
81,85
15.727.410,35
1,39
15:08

L

LMKDC LIMAK DOGU ANADOLU
26,42
141.482.828,08
0,45
15:08

L

LOGO YAZILIM
92,40
49.143.222,15
3,25
15:07

L

LRSHO LORAS HOLDING
3,07
155.971.248,32
0,99
15:07

L

LUKSK LUKS KADIFE
116,50
17.299.303,80
1,13
15:06

M

MAALT MARMARIS ALTINYUNUS
1.243,00
22.018.830,00
0,88
15:08

M

MACKO LIK INTERNET HIZMETLERI
90,80
39.007.235,65
0,78
15:08

M

MAGEN MARGUN ENERJI
23,10
163.581.945,00
10,00
15:06

M

MAKIM MAKINE
27,72
15.487.859,74
1,61
15:08

M

MAKTK MAKINA TAKIM
6,84
20.476.062,33
0,87
15:07

M

MANAS ENERJI YONETIMI
11,67
139.668.241,42
5,80
15:08

M

MARBL TUREKS TURUNC MADENCILIK
18,78
63.917.336,57
2,07
15:08

M

MARKA YATIRIM HOLDING
98,00
11.541.681,45
2,78
15:08

M

MARTI OTEL
4,29
90.897.921,61
4,13
15:08

M

MAVI GIYIM
87,60
183.202.320,85
1,10
15:08

M

MEDTR MEDITERA TIBBI MALZEME
32,56
9.122.673,46
1,33
15:07

M

MEGAP MEGA POLIETILEN
5,20
43.648.265,14
4,00
15:08

M

MEGMT MEGA METAL
47,26
233.419.133,14
1,33
15:08

M

MEKAG MEKA BETON
61,55
38.465.891,95
0,16
15:07

M

MEPET METRO PETROL VE TESISLERI
12,48
6.237.357,90
0,56
15:05

M

MERCN MERCAN KIMYA
13,24
16.944.854,78
2,16
15:07

M

MERIT TURIZM
123,80
29.469.547,30
3,36
15:08

M

MERKO GIDA
14,85
23.690.274,97
2,13
15:07

M

METRO HOLDING
2,89
25.101.230,78
0,70
15:08

M

METUR METEMTUR YATIRIM
15,18
85.824.619,41
5,42
15:08

M

MGROS MIGROS TICARET
440,50
707.296.292,75
2,92
15:08

M

MHRGY MHR GMYO
5,03
23.230.965,85
0,20
15:08

M

MIATK MIA TEKNOLOJI
61,85
378.514.666,85
0,90
15:08

M

MIPAZ MILPA
98,25
56.298.543,65
2,34
15:08

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,93
28.576.199,20
0,69
15:07

M

MNDTR MONDI TURKEY
7,02
14.893.051,16
0,72
15:08

M

MOBTL MOBILTEL ILETISIM
7,70
227.896.966,49
4,76
15:08

M

MOGAN ENERJI
16,16
280.471.587,56
0,56
15:08

M

MPARK MLP SAGLIK
226,20
127.218.751,60
2,82
15:08

M

MRGYO MARTI GMYO
6,25
229.422.994,51
9,84
15:08

M

MRSHL MARSHALL
2.144,00
51.003.495,00
0,85
15:07

M

MSGYO MISTRAL GMYO
14,46
17.423.715,38
3,36
15:07

M

MTRKS MATRIKS BILGI DAGITIM
62,10
26.429.615,75
3,35
15:08

M

MTRYO METRO YAT. ORT.
9,07
4.531.443,66
1,00
15:05

M

MZHLD MAZHAR ZORLU HOLDING
8,68
7.515.332,90
0,58
15:08

N

NATEN NATUREL ENERJI
59,90
368.270.473,35
8,51
15:08

N

NETAS TELEKOM.
99,50
207.030.933,35
1,49
15:08

N

NIBAS NIGBAS NIGDE BETON
21,56
12.743.989,92
0,84
15:07

N

NTGAZ NATURELGAZ
20,06
55.420.364,86
2,61
15:08

N

NTHOL NET HOLDING
28,86
29.656.399,90
1,97
15:08

N

NUGYO NUROL GMYO
7,83
55.819.059,85
4,40
15:08

N

NUHCM NUH CIMENTO
286,25
27.961.612,50
0,26
15:07

O

OBAMS OBA MAKARNACILIK
42,48
217.458.693,84
0,05
15:08

O

OBASE BILGISAYAR
55,45
70.419.316,50
1,56
15:07

O

ODAS ELEKTRIK
9,52
562.853.535,48
3,48
15:08

O

ODINE TEKNOLOJI
90,45
910.414.000,30
1,68
15:08

O

OFSYM OFIS YEM GIDA
46,40
20.899.508,38
0,22
15:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,70
47.575.449,80
0,45
15:08

O

ORCAY ORTAKOY CAY SANAYI
12,38
44.702.138,05
2,91
15:08

O

ORGE ENERJI ELEKTRIK
71,90
65.794.528,30
0,42
15:08

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
212,00
14.412.297,30
2,42
15:07

O

OSTIM ENDUSTRIYEL YAT
6,31
26.274.050,60
2,10
15:08

O

OTKAR OTOKAR
491,75
74.259.399,75
0,87
15:08

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,95
225.465.573,95
1,46
15:08

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
11,10
16.806.017,20
0,91
15:08

O

OYYAT OYAK YATIRIM MENKUL
45,36
5.840.191,82
0,89
15:08

O

OZGYO OZDERICI GMYO
6,16
48.151.603,89
0,48
15:07

O

OZKGY OZAK GMYO
8,85
81.345.679,15
2,31
15:08

O

OZRDN OZERDEN AMBALAJ
60,75
5.582.505,75
1,22
15:07

O

OZSUB OZSU BALIK
34,24
37.280.860,06
2,17
15:08

P

PAGYO PANORA GMYO
38,68
6.140.579,58
1,28
15:07

P

PAMEL ELEKTRIK
135,80
19.081.075,80
1,27
15:07

P

PAPIL ON SAVUNMA
157,20
101.200.287,60
2,61
15:08

P

PARSN PARSAN
109,10
23.930.326,70
1,18
15:08

P

PASEU PASIFIK EURASIA LOJISTIK
66,60
120.879.390,35
0,15
15:08

P

PATEK PASIFIK TEKNOLOJI
107,50
188.773.028,30
2,27
15:08

P

PCILT PC ILETISIM MEDYA
13,06
14.542.008,92
0,68
15:07

P

PEGYO PERA GMYO
22,96
60.409.419,96
2,59
15:08

P

PEKGY PEKER GMYO
7,91
211.342.004,82
4,08
15:08

P

PENGD PENGUEN GIDA
8,08
120.499.304,82
7,34
15:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
38.804.863,79
1,53
15:08

P

PETKM PETKIM
20,52
850.992.284,00
1,28
15:08

P

PETUN PINAR ET VE UN
89,25
24.856.608,70
2,29
15:07

P

PGSUS PEGASUS
970,50
2.231.776.969,50
0,26
15:08

P

PINSU PINAR SU
23,04
4.038.959,94
0,26
15:08

P

PKART PLASTIKKART
97,70
104.445.154,25
1,88
15:08

P

PKENT PETROKENT TURIZM
353,25
55.300.620,75
0,49
15:08

P

PLTUR PLATFORM TURIZM
16,56
33.332.782,93
3,24
15:08

P

PNLSN PANELSAN CATI CEPHE
86,80
19.591.748,90
1,98
15:07

P

PNSUT PINAR SUT
89,60
17.169.042,40
0,67
15:08

P

POLHO POLISAN HOLDING
13,74
240.838.080,71
1,55
15:08

P

POLTK POLITEKNIK METAL
20.665,00
15.023.597,50
1,60
15:07

P

PRDGS PARDUS GIRISIM
6,88
23.864.823,27
3,15
15:07

P

PRKAB TURK PRYSMIAN KABLO
36,72
20.428.864,52
1,72
15:08

P

PRKME PARK ELEK.MADENCILIK
26,68
62.341.497,14
3,68
15:07

P

PRZMA PRIZMA PRESS MATBAACILIK
45,88
96.529.339,80
1,97
15:08

P

PSDTC PERGAMON DIS TICARET
117,10
10.236.201,20
0,52
15:08

P

PSGYO PASIFIK GMYO
6,74
334.910.894,00
0,60
15:08

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
62.688.987,43
1,48
15:08

R

RALYH RAL YATIRIM HOLDING
183,30
80.897.180,60
1,27
15:07

R

RAYSG RAY SIGORTA
487,00
67.784.414,75
3,40
15:08

R

REEDR REEDER TEKNOLOJI
45,36
569.093.709,10
1,07
15:08

R

RNPOL RAINBOW POLIKARBONAT
35,32
21.297.623,46
0,91
15:07

R

RODRG RODRIGO TEKSTIL
101,00
16.200.484,15
5,15
15:07

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
21.356.299,99
0,39
15:08

R

RUBNS RUBENIS TEKSTIL
36,40
49.619.453,52
1,05
15:08

R

RYGYO REYSAS GMYO
33,28
94.164.519,44
0,36
15:07

R

RYSAS REYSAS LOJISTIK
42,06
35.272.502,64
2,46
15:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,82
17.655.747,66
0,85
15:08

S

SAHOL SABANCI HOLDING
89,05
1.356.024.185,75
0,96
15:08

S

SAMAT SARAY MATBAACILIK
49,40
12.231.690,41
0,56
15:08

S

SANEL MUHENDISLIK
29,32
14.330.844,74
1,94
15:07

S

SANFM SANIFOAM ENDUSTRI
63,00
12.177.267,00
1,12
15:08

S

SANKO PAZARLAMA
24,52
10.831.394,12
0,24
15:08

S

SARKY SARKUYSAN
33,78
26.826.799,50
1,52
15:08

S

SASA POLYESTER
40,28
646.479.756,18
0,35
15:08

S

SAYAS SAY YENILENEBILIR ENERJI
83,90
54.968.762,85
0,48
15:08

S

SDTTR SDT UZAY VE SAVUNMA
337,75
94.257.082,00
0,81
15:08

S

SEGYO SEKER GMYO
4,81
72.763.126,72
8,09
15:08

S

SEKFK SEKER FIN. KIR.
18,72
11.345.034,99
1,94
15:07

S

SEKUR O PLASTIK
13,61
36.558.158,00
1,87
15:08

S

SELEC SELCUK ECZA DEPOSU
55,60
44.297.903,85
0,63
15:08

S

SELGD SELCUK GIDA
61,70
44.527.705,85
2,58
15:08

S

SELVA GIDA
14,22
13.932.838,33
0,99
15:07

S

SEYKM SEYITLER KIMYA
8,81
233.409.641,96
2,11
15:08

S

SILVR SILVERLINE ENDUSTRI
21,10
20.605.247,68
1,86
15:08

S

SISE CAM
49,14
726.160.847,20
0,66
15:08

S

SKBNK SEKERBANK
4,83
222.496.506,73
0,41
15:08

S

SKTAS SOKTAS
6,62
58.214.050,87
1,85
15:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,40
24.549.451,70
0,73
15:07

S

SKYMD SEKER YATIRIM
11,42
133.917.674,50
3,63
15:08

S

SMART IKS YAZILIM
48,14
117.171.072,68
2,55
15:08

S

SMRTG SMART GUNES ENERJISI TEK.
56,95
155.588.760,55
1,24
15:08

S

SNGYO SINPAS GMYO
4,61
121.866.184,27
3,96
15:08

S

SNICA SANICA ISI SANAYI
40,06
787.311.840,14
9,98
15:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,10
171.194.259,63
4,62
15:07

S

SOKM SOK MARKETLER TICARET
57,75
658.956.237,60
3,49
15:08

S

SONME Z FILAMENT
98,10
15.914.362,15
3,10
15:08

S

SRVGY SERVET GMYO
316,00
73.889.566,50
2,35
15:07

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,95
10.919.247,63
2,40
15:08

S

SURGY SUR TATIL EVLERI GMYO
46,32
53.867.448,52
1,80
15:08

S

SUWEN TEKSTIL
20,40
44.784.570,32
4,32
15:08

T

TABGD TAB GIDA
147,50
336.495.830,20
0,48
15:08

T

TARKM TARKIM BITKI KORUMA
593,50
117.967.707,00
1,25
15:08

T

TATEN TATLIPINAR ENERJI URETIM
33,08
86.139.038,24
0,36
15:08

T

TATGD TAT GIDA
27,88
35.055.981,54
1,98
15:08

T

TAVHL TAV HAVALIMANLARI
201,20
285.503.627,70
1,05
15:08

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,95
756.994.169,80
0,83
15:08

T

TDGYO TREND GMYO
15,83
38.577.739,32
2,04
15:08

T

TEKTU TEK-ART TURIZM
3,94
53.333.012,74
3,41
15:08

T

TERA YATIRIM MENKUL DEGERLER
41,68
9.326.942,74
0,76
15:07

T

TETMT TETAMAT GIDA
12.892,50
28.802.912,50
6,02
15:03

T

TEZOL EUROPAP KAGIT
22,18
57.024.429,58
0,45
15:08

T

TGSAS TGS DIS TICARET
83,30
57.844.581,90
0,89
15:08

T

THYAO TURK HAVA YOLLARI
312,25
8.034.663.041,00
0,81
15:08

T

TKFEN TEKFEN HOLDING
46,86
297.763.608,42
1,65
15:08

T

TKNSA TEKNOSA IC VE DIS TICARET
40,22
72.447.978,10
0,30
15:08

T

TLMAN TRABZON LIMAN
130,60
28.683.138,60
0,61
15:07

T

TMPOL TEMAPOL POLIMER PLASTIK
100,10
27.716.382,45
1,77
15:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,40
317.765.085,70
0,64
15:08

T

TNZTP TAPDI TINAZTEPE
62,30
23.372.587,70
3,66
15:07

T

TOASO TOFAS OTO. FAB.
270,25
709.719.095,50
0,19
15:08

T

TRCAS TURCAS PETROL
26,66
14.994.843,44
0,45
15:07

T

TRGYO TORUNLAR GMYO
45,84
69.798.971,66
1,08
15:07

T

TRILC TURK ILAC SERUM
22,40
237.324.532,88
1,32
15:07

T

TSGYO TSKB GMYO
12,54
20.445.377,70
0,32
15:08

T

TSKB T.S.K.B.
10,01
253.969.976,71
2,34
15:08

T

TSPOR TRABZONSPOR SPORTIF
1,97
250.076.272,52
5,91
15:08

T

TTKOM TURK TELEKOM
39,78
572.914.923,98
0,40
15:08

T

TTRAK TURK TRAKTOR
909,00
173.274.596,50
0,05
15:08

T

TUCLK TUGCELIK
11,51
14.010.579,75
0,09
15:07

T

TUKAS
8,40
133.847.569,78
1,20
15:08

T

TUPRS TUPRAS
191,20
2.191.431.130,90
1,81
15:08

T

TUREX TUREKS TURIZM TASIMACILIK
48,74
22.335.914,66
0,20
15:07

T

TURGG TURKER PROJE GAYRIMENKUL
629,50
15.714.302,00
0,24
15:07

T

TURSG TURKIYE SIGORTA
64,90
193.877.467,85
0,08
15:08

U

UFUK YATIRIM
517,00
25.064.601,00
4,71
15:08

U

ULAS LAR TURIZM YAT.
33,98
57.670.631,04
7,80
15:08

U

ULKER BISKUVI
110,20
292.897.594,00
0,64
15:08

U

ULUFA ULUSAL FAKTORING
14,93
103.258.101,67
2,67
15:08

U

ULUSE ULUSOY ELEKTRIK
183,20
20.407.445,10
0,66
15:07

U

ULUUN ULUSOY UN SANAYI
29,74
94.450.948,12
3,05
15:06

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,38
12.104.968,97
0,59
15:08

U

USAK SERAMIK
9,56
11.812.816,77
0,10
15:06

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,58
1.259.024.729,35
0,05
15:08

V

VAKFN VAKIF FIN. KIR.
3,26
60.399.755,96
0,00
15:07

V

VAKKO TEKSTIL
91,30
48.710.997,35
0,83
15:07

V

VANGD VANET GIDA
23,04
30.114.624,68
0,35
15:08

V

VBTYZ VBT YAZILIM
37,28
91.452.861,30
0,05
15:08

V

VERTU VERUSATURK GIRISIM
47,88
22.312.590,82
1,53
15:07

V

VERUS A HOLDING
267,25
9.079.170,00
1,38
15:07

V

VESBE VESTEL BEYAZ ESYA
21,70
76.553.374,62
0,65
15:08

V

VESTL VESTEL
85,20
376.949.130,55
1,27
15:08

V

VKFYO VAKIF YAT. ORT.
22,48
11.681.852,16
0,00
15:07

V

VKGYO VAKIF GMYO
2,00
83.799.742,89
2,56
15:07

V

VKING VIKING KAGIT
54,15
147.296.661,60
5,04
15:08

V

VRGYO VERA KONSEPT GMYO
35,28
85.522.976,68
1,50
15:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,50
100.551.504,25
4,41
15:07

Y

YATAS
32,08
54.419.622,20
0,00
15:08

Y

YAYLA EN. UR. TUR. VE INS
20,56
26.154.953,08
3,02
15:08

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,40
270.318.443,40
1,87
15:08

Y

YESIL YATIRIM HOLDING
5,05
314.134.305,43
7,45
15:08

Y

YGGYO YENI GIMAT GMYO
43,98
7.681.816,44
0,05
15:07

Y

YGYO YESIL GMYO
7,50
5.547.502,50
9,97
15:07

Y

YKBNK YAPI VE KREDI BANK.
31,04
1.545.159.743,78
0,45
15:08

Y

YKSLN YUKSELEN CELIK
23,34
28.023.310,86
7,46
15:08

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
74,10
37.998.411,70
0,20
15:08

Y

YYAPI YESIL YAPI
4,91
350.035.470,91
9,84
15:07

Y

YYLGD YAYLA GIDA
14,33
178.581.098,89
3,84
15:08

Z

ZEDUR ENERJI
86,85
14.076.182,80
0,46
15:08

Z

ZOREN ZORLU ENERJI
6,68
3.301.742.189,43
6,03
15:08

Z

ZRGYO ZIRAAT GMYO
6,84
13.505.079,18
0,74
15:07