DOLAR

32,5038$% 0.08

EURO

34,7826€% -0.12

STERLİN

40,2943£% -1.04

GRAM ALTIN

2.490,56%0,26

ÇEYREK ALTIN

4.253,00%0,21

BİTCOİN

2072829฿%0.3968

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,16
41.436.060,98
0,27
18:10

A

ACSEL ACIPAYAM SELULOZ
165,30
42.553.833,40
2,93
18:10

A

ADEL KALEMCILIK
705,00
212.900.825,00
0,86
18:10

A

ADESE GAYRIMENKUL
2,27
73.759.888,64
1,34
18:10

A

ADGYO ADRA GMYO
30,80
45.941.597,76
1,25
18:10

A

AEFES ANADOLU EFES
171,60
451.875.912,70
0,23
18:10

A

AFYON CIMENTO
14,45
239.767.793,11
0,28
18:10

A

AGESA HAYAT EMEKLILIK
76,80
29.912.901,35
1,19
18:10

A

AGHOL ANADOLU GRUBU HOLDING
307,50
256.231.343,00
0,24
18:10

A

AGROT ECH TEKNOLOJI
33,58
443.661.163,88
0,65
18:10

A

AGYO ATAKULE GMYO
8,85
52.026.773,86
3,51
18:10

A

AHGAZ AHLATCI DOGALGAZ
12,86
106.373.242,81
0,16
18:10

A

AKBNK AKBANK
62,50
4.511.710.567,30
6,75
18:10

A

AKCNS AKCANSA
138,80
96.593.640,90
1,31
18:10

A

AKENR AK ENERJI
27,66
626.451.390,90
4,30
18:10

A

AKFGY AKFEN GMYO
2,19
136.037.891,27
0,46
18:10

A

AKFYE AKFEN YEN. ENERJI
26,66
868.708.050,30
2,15
18:10

A

AKGRT AKSIGORTA
6,80
145.602.352,38
1,34
18:10

A

AKMGY AKMERKEZ GMYO
285,50
28.310.267,00
0,71
18:10

A

AKSA
104,10
153.270.430,90
0,76
18:10

A

AKSEN AKSA ENERJI
37,48
173.621.979,94
2,24
18:10

A

AKSGY AKIS GMYO
16,15
82.420.137,52
3,53
18:10

A

AKSUE AKSU ENERJI
14,31
21.324.720,33
2,29
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
6,86
86.116.928,40
1,86
18:10

A

ALARK O HOLDING
119,20
5.453.763.662,10
9,90
18:10

A

ALBRK ALBARAKA TURK
4,48
82.096.806,34
1,36
18:10

A

ALCAR ALARKO CARRIER
1.441,00
76.690.720,00
1,23
18:10

A

ALCTL ALCATEL LUCENT TELETAS
117,40
93.770.593,00
0,59
18:10

A

ALFAS ALFA SOLAR ENERJI
92,60
283.243.330,75
1,04
18:10

A

ALGYO ALARKO GMYO
43,32
38.642.803,88
0,46
18:10

A

ALKA ALKIM KAGIT
27,98
33.663.073,76
0,36
18:10

A

ALKIM KIMYA
32,38
45.944.120,40
0,00
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
19.929.662,99
0,52
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,03
789.563.331,38
0,31
18:10

A

ALVES KABLO
58,10
434.864.663,05
1,69
18:10

A

ANELE ANEL ELEKTRIK
20,72
30.583.823,68
0,48
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,64
25.547.725,38
0,44
18:10

A

ANHYT ANADOLU HAYAT EMEK.
53,70
94.546.135,64
9,91
18:10

A

ANSGR ANADOLU SIGORTA
83,95
93.466.828,05
0,84
18:10

A

ARASE DOGU ARAS ENERJI
70,15
141.130.104,80
0,21
18:10

A

ARCLK ARCELIK
162,70
398.967.800,20
0,74
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,04
213.159.157,78
1,48
18:10

A

ARENA BILGISAYAR
49,02
38.777.593,06
3,33
18:10

A

ARSAN TEKSTIL
16,00
109.323.334,74
2,44
18:10

A

ARTMS ARTEMIS HALI
60,80
78.933.170,55
3,05
18:10

A

ARZUM EV ALETLERI
45,18
25.933.360,58
0,26
18:10

A

ASELS AN
58,70
2.266.010.687,25
1,82
18:10

A

ASGYO ASCE GMYO
14,22
54.938.423,47
0,21
18:10

A

ASTOR ENERJI
95,00
1.008.084.912,05
0,26
18:10

A

ASUZU ANADOLU ISUZU
114,70
1.103.925.217,10
0,09
18:10

A

ATAGY ATA GMYO
13,61
9.669.340,85
4,77
18:10

A

ATAKP ATAKEY PATATES
45,10
28.654.999,64
0,00
18:10

A

ATATP ATP YAZILIM
147,90
224.506.164,20
2,78
18:10

A

ATEKS AKIN TEKSTIL
153,60
31.095.375,30
9,95
18:10

A

ATLAS YAT. ORT.
6,04
21.147.725,37
0,83
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,00
2.250.215,00
0,08
18:10

A

AVGYO AVRASYA GMYO
9,14
9.937.477,54
3,38
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,04
143.243.773,26
4,47
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,42
21.186.257,36
2,09
18:10

A

AVPGY AVRUPAKENT GMYO
42,26
128.501.947,24
0,86
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,89
42.968.509,20
5,50
18:10

A

AYCES ALTINYUNUS CESME
730,50
59.033.170,00
0,21
18:10

A

AYDEM ENERJI
27,80
50.628.652,52
1,09
18:10

A

AYEN ENERJI
29,18
60.297.954,44
3,04
18:10

A

AYES CELIK HASIR VE CIT
41,40
1.144.522,60
0,96
18:10

A

AYGAZ
179,30
97.854.728,60
2,11
18:10

A

AZTEK TEKNOLOJI
113,50
52.709.960,50
1,07
18:10

B

BAGFS BAGFAS
24,80
110.890.759,96
9,93
18:10

B

BAKAB BAK AMBALAJ
54,05
24.059.590,45
2,76
18:10

B

BALAT ACILAR ACILIK
23,00
1.766.198,40
4,45
18:10

B

BANVT BANVIT
172,40
64.848.267,70
0,88
18:10

B

BARMA BAREM AMBALAJ
20,62
28.280.535,30
1,28
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,45
3.156.201,44
1,63
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
20,52
25.183.524,96
1,89
18:10

B

BAYRK BAYRAK TABAN SANAYI
50,15
34.502.085,88
0,79
18:10

B

BEGYO BATI EGE GMYO
4,61
117.934.358,48
3,83
18:10

B

BERA HOLDING
20,70
559.861.425,31
5,99
18:10

B

BEYAZ FILO
26,48
174.741.389,34
3,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.021,00
98.585.363,00
0,39
18:10

B

BIENY BIEN YAPI URUNLERI
41,84
66.331.831,14
1,36
18:10

B

BIGCH BUYUK SEFLER EFS
36,22
53.294.168,90
4,08
18:10

B

BIMAS BIM MAGAZALAR
371,50
1.798.798.257,00
1,02
18:10

B

BINHO 1000 YATIRIMLAR HOL.
482,25
390.738.426,50
0,72
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,97
314.153.441,42
0,17
18:10

B

BIZIM MAGAZALARI
38,44
32.962.317,56
1,16
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
89,30
428.564.414,30
6,75
18:10

B

BLCYT BILICI YATIRIM
19,06
29.785.622,53
1,38
18:10

B

BMSCH BMS CELIK HASIR
24,48
19.449.726,52
0,49
18:10

B

BMSTL BMS BIRLESIK METAL
34,36
31.948.032,30
2,57
18:10

B

BNTAS BANTAS AMBALAJ
13,27
28.378.113,94
1,70
18:10

B

BOBET BOGAZICI BETON SANAYI
35,84
123.235.071,56
2,28
18:10

B

BORLS BORLEASE OTOMOTIV
37,12
258.811.033,24
5,04
18:10

B

BORSK BOR SEKER
36,32
244.485.243,44
3,71
18:10

B

BOSSA
11,45
20.579.005,45
1,78
18:10

B

BRISA
130,70
95.746.606,80
3,73
18:10

B

BRKO BIRKO MENSUCAT
5,38
13.490.053,00
5,28
18:10

B

BRKSN BERKOSAN YALITIM
45,20
40.607.910,90
4,64
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
191,20
29.718.699,90
0,10
18:10

B

BRLSM BIRLESIM MUHENDISLIK
27,14
121.700.669,12
0,89
18:10

B

BRMEN BIRLIK MENSUCAT
5,99
1.180.663,99
0,17
18:10

B

BRSAN BORUSAN BORU SANAYI
598,50
293.786.166,00
0,08
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.340,00
267.441.490,00
1,33
18:10

B

BSOKE BATISOKE CIMENTO
26,40
100.600.862,08
0,15
18:10

B

BTCIM BATI CIMENTO
135,20
256.195.080,70
0,29
18:10

B

BUCIM BURSA CIMENTO
7,94
78.095.258,08
1,28
18:10

B

BURCE LIK
260,00
182.492.897,40
5,95
18:10

B

BURVA BURCELIK VANA
178,90
39.379.079,10
5,05
18:10

B

BVSAN BULBULOGLU VINC
111,70
80.333.257,60
2,19
18:10

B

BYDNR BAYDONER RESTORANLARI
29,40
19.512.943,04
0,68
18:10

C

CANTE CAN2 TERMIK
19,13
526.189.643,78
1,76
18:10

C

CASA EMTIA PETROL
95,00
4.193.657,30
1,06
18:10

C

CATES ELEKTRIK
56,30
123.032.737,05
2,36
18:10

C

CCOLA COCA COLA ICECEK
655,00
210.825.252,00
1,13
18:10

C

CELHA CELIK HALAT
35,34
108.561.566,44
5,66
18:10

C

CEMAS DOKUM
3,33
72.881.733,14
1,22
18:10

C

CEMTS CEMTAS
9,96
43.703.774,52
0,30
18:10

C

CEOEM CEO EVENT MEDYA
18,15
15.529.413,40
2,37
18:10

C

CIMSA
31,36
279.920.636,64
2,75
18:10

C

CLEBI CELEBI
1.769,00
274.235.613,00
1,49
18:10

C

CMBTN CIMBETON
4.220,00
206.893.620,00
0,24
18:10

C

CMENT CIMENTAS
539,50
14.421.320,00
7,86
18:10

C

CONSE CONSUS ENERJI
6,87
352.552.990,02
9,92
18:10

C

COSMO S YAT. HOLDING
133,60
11.899.133,60
0,82
18:10

C

CRDFA CREDITWEST FAKTORING
9,92
265.307.642,13
9,37
18:10

C

CRFSA CARREFOURSA
151,00
94.643.386,40
3,07
18:10

C

CUSAN CUHADAROGLU METAL
25,68
18.953.343,28
0,31
18:10

C

CVKMD CVK MADEN
436,00
160.839.369,50
0,63
18:10

C

CWENE CW ENERJI
305,25
643.858.670,75
4,99
18:10

D

DAGHL DAGI YATIRIM HOLDING
21,54
22.274.577,12
4,01
18:10

D

DAGI GIYIM
8,55
29.204.449,70
4,14
18:10

D

DAPGM DAP GAYRIMENKUL
35,00
89.672.784,30
1,80
18:10

D

DARDL DARDANEL
6,45
35.416.895,84
2,87
18:10

D

DENGE HOLDING
2,48
52.916.766,00
1,98
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,84
98.898.704,72
0,00
18:10

D

DERIM OD
49,86
54.387.583,60
7,41
18:10

D

DESA DERI
29,62
34.191.864,54
1,09
18:10

D

DESPC DESPEC BILGISAYAR
51,60
62.965.810,62
4,88
18:10

D

DEVA HOLDING
73,90
38.924.810,95
0,68
18:10

D

DGATE DATAGATE BILGISAYAR
46,32
22.763.595,34
5,27
18:10

D

DGGYO DOGUS GMYO
32,80
16.020.379,10
0,85
18:10

D

DGNMO DOGANLAR MOBILYA
13,05
31.190.088,71
0,68
18:10

D

DIRIT EKS DIRILIS TEKSTIL
14,32
2.590.708,72
8,08
18:10

D

DITAS DOGAN
21,18
23.498.925,22
0,86
18:10

D

DMRGD DMR UNLU MAMULLER
17,19
144.008.677,53
6,51
18:10

D

DMSAS DEMISAS DOKUM
6,63
26.240.763,86
3,63
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,46
105.903.696,73
7,19
18:10

D

DOAS DOGUS OTOMOTIV
330,25
1.727.606.223,25
5,03
18:10

D

DOBUR DOGAN BURDA
173,00
82.023.391,50
4,42
18:10

D

DOCO DO-CO
4.970,00
39.157.022,50
0,40
18:10

D

DOFER YAPI MALZEMELERI
38,62
30.933.398,30
0,21
18:10

D

DOGUB DOGUSAN
21,70
19.721.474,30
0,91
18:10

D

DOHOL DOGAN HOLDING
13,38
425.718.243,56
1,29
18:10

D

DOKTA S DOKUMCULUK
35,56
37.392.722,12
2,24
18:10

D

DURDO DURAN DOGAN BASIM
16,20
6.670.252,47
1,10
18:10

D

DYOBY DYO BOYA
43,98
85.125.424,44
5,37
18:10

D

DZGYO DENIZ GMYO
4,96
19.294.918,14
2,75
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,96
63.698.973,32
1,92
18:10

E

ECILC ECZACIBASI ILAC
49,38
139.678.196,40
0,36
18:10

E

ECZYT ECZACIBASI YATIRIM
228,60
76.769.732,20
0,17
18:10

E

EDATA E-DATA TEKNOLOJI
21,68
69.142.160,76
0,37
18:10

E

EDIP GAYRIMENKUL
19,65
20.194.305,00
9,96
18:10

E

EGEEN EGE ENDUSTRI
16.800,00
501.406.177,50
0,77
18:10

E

EGEPO NASMED L
19,69
13.732.628,47
3,36
18:10

E

EGGUB EGE GUBRE
45,00
19.582.470,70
1,81
18:10

E

EGPRO EGE PROFIL
207,30
100.217.505,70
4,64
18:10

E

EGSER EGE SERAMIK
3,68
25.752.849,27
1,66
18:10

E

EKGYO EMLAK KONUT GMYO
8,96
4.747.811.858,61
2,08
18:10

E

EKIZ KIMYA
75,50
3.193.699,85
6,04
18:10

E

EKOS TEKNOLOJI
48,06
169.972.362,34
1,74
18:10

E

EKSUN GIDA
63,60
31.198.971,65
2,58
18:10

E

ELITE NATUREL ORGANIK GIDA
49,30
86.533.534,72
4,58
18:10

E

EMKEL EMEK ELEKTRIK
15,21
46.817.622,50
1,40
18:10

E

EMNIS EMINIS AMBALAJ
282,00
5.806.677,00
8,88
18:10

E

ENERY A ENERJI
171,40
182.323.430,10
0,12
18:10

E

ENJSA ENERJISA ENERJI
63,25
329.166.184,85
0,55
18:10

E

ENKAI ENKA INSAAT
35,60
570.954.021,52
3,07
18:10

E

ENSRI ENSARI DERI
26,96
247.197.092,54
9,95
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
13,70
1.793.444.888,69
3,11
18:10

E

EPLAS EGT
6,55
22.207.064,51
4,30
18:10

E

ERBOS AN
270,00
53.895.063,75
2,56
18:10

E

ERCB ERCIYAS CELIK BORU
154,00
123.705.201,50
2,60
18:10

E

EREGL I DEMIR CELIK
41,22
3.496.205.694,12
1,93
18:10

E

ERSU GIDA
42,32
25.309.364,84
1,44
18:10

E

ESCAR FILO
263,75
107.184.780,25
2,50
18:10

E

ESCOM ESCORT TEKNOLOJI
77,30
25.574.791,05
0,64
18:10

E

ESEN BOGA ELEKTRIK
19,96
79.734.261,18
8,18
18:10

E

ETILR ETILER GIDA
20,08
75.667.262,78
3,46
18:10

E

ETYAT EURO TREND YAT. ORT.
15,75
8.822.350,38
0,45
18:10

E

EUHOL EURO YATIRIM HOLDING
3,09
33.787.197,02
4,33
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
24,62
17.611.816,62
4,28
18:10

E

EUPWR EUROPOWER ENERJI
152,10
226.204.222,00
0,20
18:10

E

EUREN EUROPEN ENDUSTRI
15,05
105.977.098,86
0,13
18:10

E

EUYO EURO YAT. ORT.
16,40
13.800.128,44
2,61
18:10

E

EYGYO EYG GMYO
10,52
24.733.848,80
0,57
18:10

F

FADE GIDA
18,23
25.278.324,60
2,42
18:10

F

FENER BAHCE FUTBOL
91,00
419.513.172,80
6,09
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,22
119.845.531,87
6,57
18:10

F

FMIZP F-M IZMIT PISTON
342,50
37.748.227,25
3,16
18:10

F

FONET BILGI TEKNOLOJILERI
24,38
39.454.161,36
0,16
18:10

F

FORMT FORMET METAL VE CAM
2,84
64.283.934,56
2,90
18:10

F

FORTE BILGI ILETISIM
71,00
78.224.897,20
1,14
18:10

F

FRIGO PAK GIDA
8,01
20.148.464,96
2,43
18:10

F

FROTO FORD OTOSAN
1.120,00
1.135.854.317,00
0,27
18:10

F

FZLGY FUZUL GMYO
12,08
33.747.179,64
1,34
18:10

G

GARAN TI BANKASI
78,70
2.299.037.013,95
6,35
18:10

G

GARFA GARANTI FAKTORING
186,20
49.519.686,60
2,82
18:10

G

GEDIK Y. MEN. DEG.
14,47
9.946.940,38
0,70
18:10

G

GEDZA GEDIZ AMBALAJ
28,32
34.903.525,68
1,65
18:10

G

GENIL GEN ILAC
58,60
53.693.073,00
1,03
18:10

G

GENTS GENTAS
9,51
3.924.391,23
1,28
18:10

G

GEREL GERSAN ELEKTRIK
37,04
76.912.471,76
0,38
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
71,00
219.005.529,65
2,31
18:10

G

GIPTA OFIS KIRTASIYE
46,36
109.068.681,28
3,30
18:10

G

GLBMD GLOBAL MEN. DEG.
37,44
10.061.633,22
1,19
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,50
37.207.897,46
0,04
18:10

G

GLRYH GULER YAT. HOLDING
12,07
15.743.032,97
0,42
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,57
162.986.994,10
4,38
18:10

G

GMTAS GIMAT MAGAZACILIK
8,07
11.759.687,15
2,80
18:10

G

GOKNR GOKNUR GIDA
22,04
65.558.860,90
2,99
18:10

G

GOLTS GOLTAS CIMENTO
571,50
903.284.007,00
5,22
18:10

G

GOODY GOOD-YEAR
20,30
34.698.756,53
2,63
18:10

G

GOZDE GIRISIM
22,74
23.736.419,58
1,16
18:10

G

GRNYO GARANTI YAT. ORT.
10,12
146.705.994,08
0,80
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,00
91.826.730,35
1,10
18:10

G

GRTRK GRAINTURK TARIM
78,05
50.987.485,45
0,57
18:10

G

GSDDE GSD DENIZCILIK
9,85
27.741.584,92
0,00
18:10

G

GSDHO GSD HOLDING
4,41
94.677.957,66
1,15
18:10

G

GSRAY GALATASARAY SPORTIF
9,44
1.315.538.626,16
5,71
18:10

G

GUBRF GUBRE FABRIK.
154,20
689.586.744,50
0,39
18:10

G

GWIND GALATA WIND ENERJI
27,54
278.874.990,22
4,32
18:10

G

GZNMI GEZINOMI SEYAHAT
42,50
18.216.065,60
0,24
18:10

H

HALKB T. HALK BANKASI
14,58
1.390.624.027,44
2,82
18:10

H

HATEK HATAY TEKSTIL
14,07
22.781.270,18
1,81
18:10

H

HATSN HATSAN GEMI
64,95
120.513.423,10
1,01
18:10

H

HDFGS HEDEF GIRISIM
2,05
42.793.527,73
1,49
18:10

H

HEDEF HOLDING
24,96
12.562.668,22
2,50
18:10

H

HEKTS HEKTAS
15,37
491.497.821,97
1,12
18:10

H

HKTM HIDROPAR HAREKET KONTROL
20,20
15.849.570,11
2,54
18:10

H

HLGYO HALK GMYO
2,84
53.317.481,51
1,07
18:10

H

HTTBT HITIT BILGISAYAR
70,95
10.975.636,70
1,43
18:10

H

HUBVC HUB GIRISIM
12,68
43.331.869,40
0,55
18:10

H

HUNER HUN YENILENEBILIR ENERJI
6,90
76.509.214,61
0,15
18:10

H

HURGZ HURRIYET GZT.
4,75
69.311.170,88
2,06
18:10

I

ICBCT ICBC TURKEY BANK
16,46
19.388.889,74
2,43
18:10

I

ICUGS ICU GIRISIM
16,30
8.852.392,21
1,03
18:10

I

IDGYO IDEALIST GMYO
6,70
9.332.730,95
1,18
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,66
130.353.204,16
1,22
18:10

I

IHAAS IHLAS HABER AJANSI
13,72
13.315.695,45
1,11
18:10

I

IHEVA IHLAS EV ALETLERI
2,42
30.122.078,24
2,98
18:10

I

IHGZT IHLAS GAZETECILIK
1,39
151.406.058,97
9,45
18:10

I

IHLAS HOLDING
1,09
77.887.909,33
3,81
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,43
47.082.235,83
4,38
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,19
35.741.576,11
7,77
18:10

I

IMASM IMAS MAKINA
17,51
91.880.126,80
1,80
18:10

I

INDES INDEKS BILGISAYAR
9,00
86.553.259,35
4,65
18:10

I

INFO YATIRIM
11,25
22.235.174,49
3,69
18:10

I

INGRM INGRAM BILISIM
629,50
82.513.632,50
3,15
18:10

I

INTEM A
298,00
42.665.098,25
0,67
18:10

I

INVEO YATIRIM HOLDING
43,54
32.562.393,20
1,54
18:10

I

INVES TCO HOLDING
334,00
39.338.339,00
1,47
18:10

I

IPEKE IPEK DOGAL ENERJI
39,30
149.396.924,18
0,31
18:10

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
119,00
3.876.936,40
0,68
18:10

I

ISBTR IS BANKASI (B)
524.947,50
13.073.792,50
10,00
18:10

I

ISCTR IS BANKASI (C)
12,86
6.400.178.818,60
4,81
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,60
82.751.081,42
0,70
18:10

I

ISFIN IS FIN.KIR.
11,39
70.736.038,24
0,44
18:10

I

ISGSY IS GIRISIM
31,20
49.179.548,12
1,89
18:10

I

ISGYO IS GMYO
15,04
108.472.843,63
1,28
18:10

I

ISKPL ISIK PLASTIK
8,76
31.341.800,86
2,70
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,58
201.070.946,48
0,80
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,95
13.440.332,10
1,58
18:10

I

ISYAT IS YAT. ORT.
10,99
18.222.533,17
1,48
18:10

I

IZENR IZDEMIR ENERJI
27,96
142.434.180,94
3,10
18:10

I

IZFAS IZMIR FIRCA
19,00
88.690.909,82
1,66
18:10

I

IZINV IZ YATIRIM HOLDING
59,50
51.683.291,85
9,98
18:10

I

IZMDC IZMIR DEMIR CELIK
7,00
89.929.050,87
3,24
18:10

J

JANTS A JANT SANAYI
328,00
634.764.025,00
1,23
18:10

K

KAPLM KAPLAMIN
165,00
8.932.754,80
0,06
18:10

K

KAREL ELEKTRONIK
15,49
79.740.850,45
7,35
18:10

K

KARSN KARSAN OTOMOTIV
11,02
155.809.747,35
9,98
18:10

K

KARTN KARTONSAN
133,90
119.089.283,70
0,45
18:10

K

KARYE KARTAL YEN. ENERJI
39,68
74.935.256,94
1,83
18:10

K

KATMR KATMERCILER EKIPMAN
2,27
281.183.254,17
5,58
18:10

K

KAYSE RI SEKER FABRIKASI
29,60
108.044.986,32
0,20
18:10

K

KBORU KUZEY BORU
111,00
272.445.438,90
0,82
18:10

K

KCAER KOCAER CELIK
59,85
781.790.324,85
0,25
18:10

K

KCHOL KOC HOLDING
219,90
3.321.655.568,10
2,57
18:10

K

KENT GIDA
1.265,00
12.140.877,00
1,09
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,06
1.596.554,73
1,90
18:10

K

KERVT KEREVITAS GIDA
12,52
19.713.212,40
2,04
18:10

K

KFEIN KAFEIN YAZILIM
125,60
106.454.535,60
1,29
18:10

K

KGYO KORAY GMYO
35,64
8.472.897,92
2,35
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
26.022.993,97
0,10
18:10

K

KLGYO KILER GMYO
5,10
40.659.460,80
0,99
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,20
75.602.174,76
3,20
18:10

K

KLMSN KLIMASAN KLIMA
32,84
17.444.694,72
0,43
18:10

K

KLNMA T. KALKINMA BANK.
15,60
3.836.200,75
0,83
18:10

K

KLRHO KILER HOLDING
42,00
10.586.472,48
0,14
18:10

K

KLSER KALESERAMIK
60,10
113.404.423,00
0,67
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,44
23.668.250,38
1,53
18:10

K

KMPUR KIMTEKS POLIURETAN
63,20
75.955.408,35
0,16
18:10

K

KNFRT KONFRUT GIDA
10,92
19.342.587,48
2,15
18:10

K

KONKA KONYA KAGIT
54,00
268.882.641,34
9,93
18:10

K

KONTR OLMATIK TEKNOLOJI
233,50
754.153.778,80
0,85
18:10

K

KONYA CIMENTO
11.850,00
445.413.052,50
0,77
18:10

K

KOPOL KOZA POLYESTER
47,34
59.606.109,94
3,41
18:10

K

KORDS A TEKNIK TEKSTIL
96,00
82.626.827,50
1,32
18:10

K

KOZAA KOZA MADENCILIK
49,34
309.852.539,88
2,79
18:10

K

KOZAL KOZA ALTIN
23,54
1.920.229.833,04
1,47
18:10

K

KRDMA KARDEMIR (A)
19,44
26.867.381,29
1,36
18:10

K

KRDMB KARDEMIR (B)
18,28
29.314.496,87
1,95
18:10

K

KRDMD KARDEMIR (D)
24,40
1.650.418.850,76
1,24
18:10

K

KRGYO KORFEZ GMYO
24,92
22.087.553,40
3,23
18:10

K

KRONT KRON TEKNOLOJI
24,78
41.249.979,74
3,68
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,75
28.713.764,93
4,54
18:10

K

KRSTL KRISTAL KOLA
8,74
33.482.274,49
2,22
18:10

K

KRTEK KARSU TEKSTIL
37,38
27.399.291,76
1,85
18:10

K

KRVGD KERVAN GIDA
28,82
17.295.395,52
0,41
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
11.050.330,00
7,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
144,00
360.986.513,00
4,32
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,00
30.128.918,50
1,41
18:10

K

KUTPO KUTAHYA PORSELEN
116,90
292.540.175,40
9,46
18:10

K

KUVVA GIDA
44,00
2.608.408,00
0,00
18:10

K

KUYAS YATIRIM
49,88
70.960.796,34
3,44
18:10

K

KZBGY KIZILBUK GYO
21,60
76.499.669,92
4,35
18:10

K

KZGYO KUZUGRUP GMYO
23,94
68.431.571,50
3,19
18:10

L

LIDER LDR TURIZM
69,05
35.721.928,75
0,15
18:10

L

LIDFA LIDER FAKTORING
8,49
44.389.675,85
0,12
18:10

L

LINK BILGISAYAR
462,50
66.500.795,25
3,12
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
82,00
46.254.583,15
0,86
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,48
275.904.596,66
1,19
18:10

L

LOGO YAZILIM
84,70
127.849.264,95
0,65
18:10

L

LRSHO LORAS HOLDING
3,03
39.871.567,89
2,71
18:10

L

LUKSK LUKS KADIFE
116,40
28.713.769,10
1,19
18:10

M

MAALT MARMARIS ALTINYUNUS
1.254,00
41.201.965,00
2,62
18:10

M

MACKO LIK INTERNET HIZMETLERI
84,65
28.217.107,30
0,65
18:10

M

MAGEN MARGUN ENERJI
19,58
356.147.014,22
10,00
18:10

M

MAKIM MAKINE
26,18
17.375.148,72
2,03
18:10

M

MAKTK MAKINA TAKIM
7,11
29.617.903,61
0,71
18:10

M

MANAS ENERJI YONETIMI
10,16
29.319.545,19
0,20
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,05
58.079.104,11
1,04
18:10

M

MARKA YATIRIM HOLDING
103,60
21.913.604,65
2,57
18:10

M

MARTI OTEL
4,06
37.773.228,14
1,25
18:10

M

MAVI GIYIM
80,50
309.577.750,30
0,81
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,48
16.674.903,00
1,70
18:10

M

MEGAP MEGA POLIETILEN
4,84
32.809.202,36
3,86
18:10

M

MEGMT MEGA METAL
44,28
618.543.305,64
3,41
18:10

M

MEKAG MEKA BETON
61,05
38.380.079,50
0,73
18:10

M

MEPET METRO PETROL VE TESISLERI
13,00
16.808.267,26
0,15
18:10

M

MERCN MERCAN KIMYA
13,09
13.999.122,53
2,59
18:10

M

MERIT TURIZM
116,40
22.399.231,80
0,43
18:10

M

MERKO GIDA
14,75
34.428.039,03
4,02
18:10

M

METRO HOLDING
2,60
10.939.972,38
1,96
18:10

M

METUR METEMTUR YATIRIM
12,98
150.477.932,94
7,72
18:10

M

MGROS MIGROS TICARET
424,00
747.627.679,75
2,98
18:10

M

MHRGY MHR GMYO
5,04
28.484.596,83
0,40
18:10

M

MIATK MIA TEKNOLOJI
61,70
784.109.205,95
0,65
18:10

M

MIPAZ MILPA
85,20
53.148.990,40
2,77
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
12,52
3.215.039,13
6,37
18:10

M

MNDRS MENDERES TEKSTIL
12,55
42.090.566,14
1,78
18:10

M

MNDTR MONDI TURKEY
6,70
32.456.589,94
1,52
18:10

M

MOBTL MOBILTEL ILETISIM
6,88
213.928.458,59
9,90
18:10

M

MOGAN ENERJI
16,54
407.069.788,77
1,29
18:10

M

MPARK MLP SAGLIK
216,30
110.775.312,30
0,05
18:10

M

MRGYO MARTI GMYO
4,90
120.133.012,79
5,15
18:10

M

MRSHL MARSHALL
2.106,00
56.103.764,00
0,00
18:10

M

MSGYO MISTRAL GMYO
14,00
7.205.015,21
4,48
18:10

M

MTRKS MATRIKS BILGI DAGITIM
62,00
36.444.290,90
1,64
18:10

M

MTRYO METRO YAT. ORT.
8,31
3.483.533,78
0,24
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,53
41.253.941,98
5,70
18:10

N

NATEN NATUREL ENERJI
49,40
121.423.399,83
4,00
18:10

N

NETAS TELEKOM.
91,00
287.367.656,50
4,42
18:10

N

NIBAS NIGBAS NIGDE BETON
21,34
19.304.197,86
2,99
18:10

N

NTGAZ NATURELGAZ
18,24
43.551.842,04
0,49
18:10

N

NTHOL NET HOLDING
26,06
93.407.022,38
0,15
18:10

N

NUGYO NUROL GMYO
7,47
32.848.598,44
6,56
18:10

N

NUHCM NUH CIMENTO
288,00
67.763.243,75
1,41
18:10

O

OBAMS OBA MAKARNACILIK
44,18
321.903.368,52
0,27
18:10

O

OBASE BILGISAYAR
52,15
16.750.698,23
3,47
18:10

O

ODAS ELEKTRIK
9,15
451.555.545,92
0,22
18:10

O

ODINE TEKNOLOJI
79,60
1.072.315.871,20
2,58
18:10

O

OFSYM OFIS YEM GIDA
46,72
77.934.898,74
0,34
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,00
60.672.071,40
0,94
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,12
67.383.879,58
1,00
18:10

O

ORGE ENERJI ELEKTRIK
70,60
49.755.410,10
0,93
18:10

O

ORMA N MAHSULLERI
235,00
5.541.764,60
4,44
18:10

O

OSMEN OSMANLI MENKUL
202,90
14.314.508,70
2,01
18:10

O

OSTIM ENDUSTRIYEL YAT
5,94
26.022.697,05
1,37
18:10

O

OTKAR OTOKAR
499,25
155.063.756,50
2,99
18:10

O

OTTO HOLDING
341,00
1.660.061,00
3,40
18:10

O

OYAKC OYAK CIMENTO
57,15
396.746.838,40
1,15
18:10

O

OYAYO OYAK YAT. ORT.
43,00
5.797.760,64
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
10,85
14.265.442,43
2,07
18:10

O

OYYAT OYAK YATIRIM MENKUL
43,96
7.582.783,88
0,83
18:10

O

OZGYO OZDERICI GMYO
5,58
18.580.428,07
0,72
18:10

O

OZKGY OZAK GMYO
8,27
69.191.116,85
1,47
18:10

O

OZRDN OZERDEN AMBALAJ
59,15
11.491.252,05
3,59
18:10

O

OZSUB OZSU BALIK
33,18
80.104.292,94
3,11
18:10

P

PAGYO PANORA GMYO
37,76
4.509.172,28
0,69
18:10

P

PAMEL ELEKTRIK
135,70
26.683.298,10
1,27
18:10

P

PAPIL ON SAVUNMA
157,90
75.972.005,50
4,57
18:10

P

PARSN PARSAN
113,50
79.427.595,70
0,53
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
60,45
88.274.313,35
1,68
18:10

P

PATEK PASIFIK TEKNOLOJI
108,00
333.961.201,40
0,09
18:10

P

PCILT PC ILETISIM MEDYA
13,58
42.236.442,93
4,14
18:10

P

PEGYO PERA GMYO
21,68
124.548.559,34
5,76
18:10

P

PEKGY PEKER GMYO
7,87
262.220.724,14
0,38
18:10

P

PENGD PENGUEN GIDA
8,32
118.660.277,45
9,91
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,19
65.946.413,71
1,22
18:10

P

PETKM PETKIM
20,04
1.289.618.963,71
0,86
18:10

P

PETUN PINAR ET VE UN
89,95
30.882.242,85
0,88
18:10

P

PGSUS PEGASUS
885,00
2.624.057.768,00
1,26
18:10

P

PINSU PINAR SU
23,72
6.780.758,22
0,59
18:10

P

PKART PLASTIKKART
85,15
66.097.749,70
9,94
18:10

P

PKENT PETROKENT TURIZM
335,25
71.160.501,00
1,03
18:10

P

PLTUR PLATFORM TURIZM
15,68
39.003.833,92
0,51
18:10

P

PNLSN PANELSAN CATI CEPHE
87,40
31.668.899,30
0,58
18:10

P

PNSUT PINAR SUT
89,80
40.567.947,95
3,40
18:10

P

POLHO POLISAN HOLDING
13,39
112.592.291,14
1,44
18:10

P

POLTK POLITEKNIK METAL
21.625,00
52.850.445,00
3,57
18:10

P

PRDGS PARDUS GIRISIM
6,65
26.424.160,68
3,26
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,40
31.669.350,68
2,82
18:10

P

PRKME PARK ELEK.MADENCILIK
25,74
170.119.269,98
2,22
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
53,50
27.320.912,50
0,09
18:10

P

PSDTC PERGAMON DIS TICARET
115,50
8.809.906,30
1,14
18:10

P

PSGYO PASIFIK GMYO
6,74
118.672.585,47
1,35
18:10

Q

QNBFB QNB FINANSBANK
273,00
4.785.426,00
2,63
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,20
5.210.263,70
3,45
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
163.377.728,85
2,25
18:10

R

RALYH RAL YATIRIM HOLDING
160,00
43.379.617,70
3,96
18:10

R

RAYSG RAY SIGORTA
467,00
43.180.537,75
1,52
18:10

R

REEDR REEDER TEKNOLOJI
43,22
902.954.435,26
0,83
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,34
18.324.663,56
0,28
18:10

R

RODRG RODRIGO TEKSTIL
102,00
15.098.171,80
0,39
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,88
44.059.334,04
0,92
18:10

R

RUBNS RUBENIS TEKSTIL
32,18
84.484.578,30
5,86
18:10

R

RYGYO REYSAS GMYO
31,84
202.360.654,02
4,67
18:10

R

RYSAS REYSAS LOJISTIK
40,40
113.874.575,98
3,99
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,12
76.619.192,16
5,74
18:10

S

SAHOL SABANCI HOLDING
88,30
2.404.746.186,40
3,27
18:10

S

SAMAT SARAY MATBAACILIK
52,00
16.319.300,50
1,89
18:10

S

SANEL MUHENDISLIK
28,98
12.235.141,96
1,90
18:10

S

SANFM SANIFOAM ENDUSTRI
71,30
28.126.628,95
0,28
18:10

S

SANKO PAZARLAMA
23,58
13.012.239,30
0,51
18:10

S

SARKY SARKUYSAN
32,44
52.067.751,22
1,19
18:10

S

SASA POLYESTER
39,62
1.212.008.522,00
1,38
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
83,75
96.432.969,00
0,84
18:10

S

SDTTR SDT UZAY VE SAVUNMA
336,25
318.579.666,50
2,67
18:10

S

SEGYO SEKER GMYO
4,23
35.577.068,55
3,68
18:10

S

SEKFK SEKER FIN. KIR.
17,50
11.691.590,03
0,46
18:10

S

SEKUR O PLASTIK
12,55
20.829.652,76
1,49
18:10

S

SELEC SELCUK ECZA DEPOSU
56,65
99.095.558,30
0,18
18:10

S

SELGD SELCUK GIDA
59,60
138.184.161,55
1,49
18:10

S

SELVA GIDA
14,50
41.210.190,20
6,62
18:10

S

SEYKM SEYITLER KIMYA
7,45
58.614.317,68
2,34
18:10

S

SILVR SILVERLINE ENDUSTRI
22,68
111.500.027,10
9,99
18:10

S

SISE CAM
47,20
1.189.816.699,16
1,16
18:10

S

SKBNK SEKERBANK
4,70
173.298.285,75
2,17
18:10

S

SKTAS SOKTAS
5,38
40.276.522,24
4,26
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
48.763.933,20
1,26
18:10

S

SKYMD SEKER YATIRIM
11,33
74.220.106,86
7,50
18:10

S

SMART IKS YAZILIM
45,00
182.188.350,52
9,97
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
55,70
276.789.087,50
0,27
18:10

S

SNGYO SINPAS GMYO
4,33
109.554.055,98
3,10
18:10

S

SNICA SANICA ISI SANAYI
43,00
780.510.651,84
2,87
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,30
1.897.068,98
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
85,70
4.872.400,60
1,32
18:10

S

SODSN SODAS SODYUM SANAYII
169,80
6.807.028,20
5,35
18:10

S

SOKE DEGIRMENCILIK
16,50
66.203.981,31
1,23
18:10

S

SOKM SOK MARKETLER TICARET
57,25
646.367.297,95
0,79
18:10

S

SONME Z FILAMENT
84,50
6.663.298,10
1,08
18:10

S

SRVGY SERVET GMYO
311,00
22.119.843,50
3,34
18:10

S

SUMAS SUNI TAHTA
618,00
7.688.402,50
4,11
18:10

S

SUNTK SUN TEKSTIL
17,32
9.040.189,91
0,70
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,92
83.824.568,62
3,00
18:10

S

SUWEN TEKSTIL
20,96
12.122.193,62
0,67
18:10

T

TABGD TAB GIDA
137,00
268.415.811,90
3,40
18:10

T

TARKM TARKIM BITKI KORUMA
575,00
136.421.685,00
0,79
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,54
191.307.020,16
3,34
18:10

T

TATGD TAT GIDA
27,90
127.039.426,68
6,08
18:10

T

TAVHL TAV HAVALIMANLARI
195,70
482.167.779,50
1,24
18:10

T

TBORG T.TUBORG
86,00
2.895.850,00
0,00
18:10

T

TCELL TURKCELL
76,55
3.097.106.886,70
1,59
18:10

T

TDGYO TREND GMYO
14,45
45.041.145,72
2,34
18:10

T

TEKTU TEK-ART TURIZM
3,42
75.496.266,35
3,01
18:10

T

TERA YATIRIM MENKUL DEGERLER
41,80
7.305.037,56
1,97
18:10

T

TETMT TETAMAT GIDA
12.350,00
21.735.340,00
2,39
18:10

T

TEZOL EUROPAP KAGIT
22,06
75.740.808,56
1,16
18:10

T

TGSAS TGS DIS TICARET
69,50
15.342.074,95
0,71
18:10

T

THYAO TURK HAVA YOLLARI
302,50
11.613.929.854,00
2,11
18:10

T

TKFEN TEKFEN HOLDING
44,94
644.409.465,60
9,99
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,66
131.037.567,38
0,20
18:10

T

TLMAN TRABZON LIMAN
141,20
102.370.403,00
3,55
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
105,40
56.684.902,00
5,56
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
182,00
1.319.778.674,70
4,91
18:10

T

TNZTP TAPDI TINAZTEPE
64,70
31.464.861,35
1,07
18:10

T

TOASO TOFAS OTO. FAB.
262,50
1.393.467.823,25
0,48
18:10

T

TRCAS TURCAS PETROL
28,60
84.145.239,06
7,26
18:10

T

TRGYO TORUNLAR GMYO
47,36
185.780.972,86
4,83
18:10

T

TRILC TURK ILAC SERUM
21,92
308.439.290,96
2,81
18:10

T

TSGYO TSKB GMYO
12,33
30.033.774,14
0,16
18:10

T

TSKB T.S.K.B.
9,46
275.546.018,52
1,72
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,74
156.604.869,45
2,35
18:10

T

TTKOM TURK TELEKOM
39,16
1.459.788.249,88
10,00
18:10

T

TTRAK TURK TRAKTOR
915,00
446.667.566,00
1,67
18:10

T

TUCLK TUGCELIK
11,57
20.105.749,47
1,31
18:10

T

TUKAS
8,41
211.156.712,14
0,24
18:10

T

TUPRS TUPRAS
189,90
6.011.456.490,70
2,15
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
49,30
27.549.715,52
0,74
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
632,50
44.835.330,00
3,69
18:10

T

TURSG TURKIYE SIGORTA
61,05
129.274.448,25
0,41
18:10

U

UFUK YATIRIM
483,00
60.947.847,00
7,21
18:10

U

ULAS LAR TURIZM YAT.
26,68
14.678.350,02
1,04
18:10

U

ULKER BISKUVI
111,50
448.573.424,00
0,45
18:10

U

ULUFA ULUSAL FAKTORING
13,45
63.199.666,51
1,89
18:10

U

ULUSE ULUSOY ELEKTRIK
187,60
41.370.479,60
2,40
18:10

U

ULUUN ULUSOY UN SANAYI
28,64
37.824.933,86
0,28
18:10

U

UMPAS HOLDING
11,88
1.756.672,30
4,03
18:10

U

UNLU YATIRIM HOLDING
15,75
24.945.713,20
1,07
18:10

U

USAK SERAMIK
10,08
21.866.501,78
4,46
18:10

U

UZERB UZERTAS BOYA
619,50
57.372.728,00
5,71
18:10

V

VAKBN VAKIFLAR BANKASI
16,47
584.961.307,11
4,31
18:10

V

VAKFN VAKIF FIN. KIR.
3,08
80.372.375,58
1,99
18:10

V

VAKKO TEKSTIL
84,00
23.470.539,25
2,31
18:10

V

VANGD VANET GIDA
21,20
18.162.909,22
1,05
18:10

V

VBTYZ VBT YAZILIM
33,36
93.630.467,04
3,67
18:10

V

VERTU VERUSATURK GIRISIM
46,60
44.657.455,38
1,89
18:10

V

VERUS A HOLDING
283,50
91.048.471,50
2,07
18:10

V

VESBE VESTEL BEYAZ ESYA
21,90
196.117.720,14
0,37
18:10

V

VESTL VESTEL
87,20
1.488.394.934,60
4,75
18:10

V

VKFYO VAKIF YAT. ORT.
21,92
13.857.417,96
2,91
18:10

V

VKGYO VAKIF GMYO
1,91
136.974.263,36
1,04
18:10

V

VKING VIKING KAGIT
42,64
81.803.418,84
2,65
18:10

V

VRGYO VERA KONSEPT GMYO
34,98
142.308.616,46
2,88
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
398,00
76.251.417,75
1,79
18:10

Y

YATAS
29,54
42.684.282,72
0,27
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,28
61.138.801,16
7,63
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
180.900,00
2.655.722,50
4,57
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
204,80
320.537.105,60
0,39
18:10

Y

YESIL YATIRIM HOLDING
3,97
56.568.104,86
3,39
18:10

Y

YGGYO YENI GIMAT GMYO
43,22
19.984.852,38
2,90
18:10

Y

YGYO YESIL GMYO
5,64
35.072.439,94
9,94
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,04
6.856.381.886,14
2,96
18:10

Y

YKSLN YUKSELEN CELIK
21,40
14.419.048,58
1,52
18:10

Y

YONGA MOBILYA
77,65
1.005.468,20
1,52
18:10

Y

YUNSA
74,45
131.034.887,40
5,52
18:10

Y

YYAPI YESIL YAPI
3,70
118.421.013,24
6,32
18:10

Y

YYLGD YAYLA GIDA
13,60
137.801.737,68
2,33
18:10

Z

ZEDUR ENERJI
83,40
34.562.841,55
3,58
18:10

Z

ZOREN ZORLU ENERJI
5,97
1.927.760.370,65
1,02
18:10

Z

ZRGYO ZIRAAT GMYO
6,78
53.488.815,55
1,88
18:10