DOLAR

32,5481$% 0.01

EURO

35,0134€% 0.49

STERLİN

40,8582£% 0.68

GRAM ALTIN

2.434,52%0,48

ÇEYREK ALTIN

4.070,00%0,10

BİTCOİN

2082821฿%-4.05933

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,14
21.806.086,04
0,91
11:33

A

ACSEL ACIPAYAM SELULOZ
163,30
9.837.280,90
0,67
11:33

A

ADEL KALEMCILIK
710,00
83.871.097,50
0,91
11:33

A

ADESE GAYRIMENKUL
2,37
28.920.820,00
0,00
11:33

A

ADGYO ADRA GMYO
29,96
15.079.848,72
0,13
11:33

A

AEFES ANADOLU EFES
178,60
159.273.436,80
1,25
11:33

A

AFYON CIMENTO
14,80
42.721.271,30
0,13
11:33

A

AGESA HAYAT EMEKLILIK
81,85
8.147.377,65
0,49
11:33

A

AGHOL ANADOLU GRUBU HOLDING
311,50
121.160.684,75
1,71
11:33

A

AGROT ECH TEKNOLOJI
33,30
113.970.729,56
0,60
11:33

A

AGYO ATAKULE GMYO
9,05
3.616.469,35
0,33
11:33

A

AHGAZ AHLATCI DOGALGAZ
13,25
55.002.812,66
0,38
11:33

A

AKBNK AKBANK
60,00
1.220.053.432,45
0,50
11:33

A

AKCNS AKCANSA
142,60
32.161.299,80
0,07
11:33

A

AKENR AK ENERJI
23,98
349.643.353,68
6,96
11:33

A

AKFGY AKFEN GMYO
2,25
35.259.920,97
0,90
11:33

A

AKFYE AKFEN YEN. ENERJI
25,66
47.637.189,80
0,23
11:33

A

AKGRT AKSIGORTA
7,53
164.677.053,19
1,07
11:33

A

AKMGY AKMERKEZ GMYO
323,00
31.208.743,00
0,31
11:33

A

AKSA
101,00
20.504.571,20
0,30
11:33

A

AKSEN AKSA ENERJI
38,24
101.611.228,08
2,63
11:33

A

AKSGY AKIS GMYO
16,22
12.395.965,06
0,93
11:33

A

AKSUE AKSU ENERJI
15,01
27.398.832,58
3,47
11:33

A

AKYHO AKDENIZ YATIRIM HOLDING
7,09
41.613.883,64
2,90
11:33

A

ALARK O HOLDING
115,90
404.348.387,80
1,49
11:33

A

ALBRK ALBARAKA TURK
4,74
34.884.332,63
1,25
11:33

A

ALCAR ALARKO CARRIER
1.399,00
26.849.001,00
1,16
11:33

A

ALCTL ALCATEL LUCENT TELETAS
118,00
34.704.883,70
2,08
11:33

A

ALFAS ALFA SOLAR ENERJI
92,75
59.944.163,95
0,27
11:33

A

ALGYO ALARKO GMYO
44,62
11.628.162,02
0,59
11:33

A

ALKA ALKIM KAGIT
27,96
9.003.524,44
0,14
11:33

A

ALKIM KIMYA
34,44
20.466.835,68
1,35
11:33

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
6.178.493,46
1,32
11:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,98
105.585.010,88
0,16
11:33

A

ALVES KABLO
55,95
112.475.122,10
0,27
11:33

A

ANELE ANEL ELEKTRIK
20,34
3.554.439,96
0,69
11:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,98
8.209.354,91
0,36
11:33

A

ANHYT ANADOLU HAYAT EMEK.
56,00
15.449.536,40
0,90
11:33

A

ANSGR ANADOLU SIGORTA
88,40
35.507.078,65
0,00
11:33

A

ARASE DOGU ARAS ENERJI
72,10
47.272.866,75
0,56
11:33

A

ARCLK ARCELIK
165,10
228.758.535,50
1,85
11:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,14
74.944.334,44
0,14
11:33

A

ARENA BILGISAYAR
51,25
7.224.032,30
0,10
11:33

A

ARSAN TEKSTIL
16,30
20.993.633,25
0,00
11:33

A

ARTMS ARTEMIS HALI
53,45
31.454.341,80
1,11
11:33

A

ARZUM EV ALETLERI
45,18
10.755.152,62
0,00
11:33

A

ASELS AN
58,35
338.461.579,25
0,09
11:33

A

ASGYO ASCE GMYO
14,25
22.531.566,68
0,85
11:33

A

ASTOR ENERJI
94,45
220.861.838,50
0,05
11:33

A

ASUZU ANADOLU ISUZU
113,40
257.038.326,30
3,37
11:33

A

ATAGY ATA GMYO
14,89
4.692.047,83
2,69
11:33

A

ATAKP ATAKEY PATATES
47,52
17.887.387,06
0,55
11:33

A

ATATP ATP YAZILIM
155,60
102.376.040,20
2,87
11:33

A

ATEKS AKIN TEKSTIL
161,20
5.016.710,20
0,49
11:33

A

ATLAS YAT. ORT.
6,35
6.956.702,78
0,79
11:33

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
249.080,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,69
1.136.343,83
0,35
11:33

A

AVHOL AVRUPA YATIRIM HOLDING
47,10
37.112.699,58
2,04
11:33

A

AVOD A.V.O.D GIDA VE TARIM
3,63
13.282.085,37
2,25
11:33

A

AVPGY AVRUPAKENT GMYO
42,22
33.198.894,00
0,48
11:33

A

AVTUR AVRASYA PETROL VE TUR.
13,10
9.050.998,32
5,99
11:33

A

AYCES ALTINYUNUS CESME
741,50
17.620.392,50
1,20
11:33

A

AYDEM ENERJI
29,20
30.031.646,82
1,81
11:33

A

AYEN ENERJI
32,62
97.888.215,98
7,44
11:33

A

AYES CELIK HASIR VE CIT
44,00
319.880,00
0,00
09:55

A

AYGAZ
180,50
20.873.375,30
0,72
11:33

A

AZTEK TEKNOLOJI
106,60
28.205.387,40
0,66
11:33

B

BAGFS BAGFAS
25,72
14.409.419,24
1,18
11:33

B

BAKAB BAK AMBALAJ
55,35
3.457.221,65
0,09
11:33

B

BALAT ACILAR ACILIK
22,50
179.797,50
0,00
09:55

B

BANVT BANVIT
172,40
16.174.251,00
0,23
11:33

B

BARMA BAREM AMBALAJ
20,72
9.427.205,98
0,19
11:33

B

BASCM BASTAS BASKENT CIMENTO
16,12
1.165.588,84
1,83
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
4.219.020,30
0,20
11:33

B

BAYRK BAYRAK TABAN SANAYI
57,55
18.925.521,10
1,14
11:33

B

BEGYO BATI EGE GMYO
4,99
94.245.658,67
0,81
11:33

B

BERA HOLDING
19,93
109.873.344,16
1,17
11:33

B

BEYAZ FILO
28,06
19.252.427,06
3,01
11:33

B

BFREN BOSCH FREN SISTEMLERI
1.012,00
30.192.834,00
0,39
11:33

B

BIENY BIEN YAPI URUNLERI
42,00
23.448.061,88
0,05
11:33

B

BIGCH BUYUK SEFLER EFS
35,56
6.059.990,80
1,06
11:33

B

BIMAS BIM MAGAZALAR
373,00
379.123.389,50
1,36
11:33

B

BINHO 1000 YATIRIMLAR HOL.
468,75
87.430.156,00
0,43
11:33

B

BIOEN BIOTREND CEVRE VE ENERJI
19,19
38.151.107,33
0,05
11:33

B

BIZIM MAGAZALARI
39,00
3.466.942,28
1,14
11:33

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
51.133.230,40
9,94
11:33

B

BLCYT BILICI YATIRIM
18,65
5.711.487,06
0,48
11:33

B

BMSCH BMS CELIK HASIR
24,54
6.587.419,50
0,08
11:33

B

BMSTL BMS BIRLESIK METAL
33,90
7.998.595,54
0,47
11:33

B

BNTAS BANTAS AMBALAJ
12,78
13.456.819,42
1,31
11:33

B

BOBET BOGAZICI BETON SANAYI
35,72
25.016.980,94
0,39
11:33

B

BORLS BORLEASE OTOMOTIV
34,10
26.262.961,74
0,70
11:33

B

BORSK BOR SEKER
36,68
44.916.826,90
0,49
11:33

B

BOSSA
11,90
4.236.337,17
1,80
11:33

B

BRISA
122,50
20.018.158,40
1,74
11:33

B

BRKO BIRKO MENSUCAT
5,15
238.558,30
0,96
09:55

B

BRKSN BERKOSAN YALITIM
46,66
11.878.049,32
2,14
11:33

B

BRKVY BIRIKIM VARLIK YONETIM
170,50
13.807.058,80
2,10
11:33

B

BRLSM BIRLESIM MUHENDISLIK
27,74
47.903.665,68
1,02
11:33

B

BRMEN BIRLIK MENSUCAT
6,04
219.723,12
1,51
09:55

B

BRSAN BORUSAN BORU SANAYI
595,00
63.615.385,50
0,17
11:33

B

BRYAT BORUSAN YAT. PAZ.
3.180,00
53.048.610,00
0,32
11:33

B

BSOKE BATISOKE CIMENTO
25,40
22.861.555,38
1,47
11:33

B

BTCIM BATI CIMENTO
135,40
97.758.741,40
0,67
11:33

B

BUCIM BURSA CIMENTO
8,25
34.911.121,32
0,86
11:33

B

BURCE LIK
282,00
118.577.458,75
9,09
11:33

B

BURVA BURCELIK VANA
192,40
52.029.366,50
7,43
11:33

B

BVSAN BULBULOGLU VINC
111,60
28.176.181,60
0,27
11:33

B

BYDNR BAYDONER RESTORANLARI
30,34
5.458.243,92
0,33
11:33

C

CANTE CAN2 TERMIK
18,90
140.804.452,89
0,96
11:33

C

CASA EMTIA PETROL
95,00
225.055,00
0,00
09:55

C

CATES ELEKTRIK
57,65
44.116.452,10
1,95
11:33

C

CCOLA COCA COLA ICECEK
675,50
77.947.386,50
0,67
11:33

C

CELHA CELIK HALAT
33,46
12.314.133,64
1,01
11:33

C

CEMAS DOKUM
3,35
20.750.513,94
1,21
11:33

C

CEMTS CEMTAS
11,18
84.418.770,55
3,33
11:33

C

CEOEM CEO EVENT MEDYA
18,05
3.854.057,85
0,67
11:33

C

CIMSA
32,06
56.930.298,46
0,25
11:33

C

CLEBI CELEBI
1.704,00
93.723.613,00
1,43
11:33

C

CMBTN CIMBETON
4.025,00
56.180.692,50
0,94
11:33

C

CMENT CIMENTAS
515,00
1.414.705,00
4,04
09:55

C

CONSE CONSUS ENERJI
8,39
258.229.914,05
1,08
11:33

C

COSMO S YAT. HOLDING
142,80
7.913.977,50
0,97
11:33

C

CRDFA CREDITWEST FAKTORING
12,64
481.489.568,26
5,33
11:33

C

CRFSA CARREFOURSA
146,00
15.345.818,50
0,76
11:33

C

CUSAN CUHADAROGLU METAL
26,10
18.894.828,52
0,23
11:33

C

CVKMD CVK MADEN
441,75
281.200.528,75
3,82
11:33

C

CWENE CW ENERJI
299,25
61.285.888,25
0,08
11:33

D

DAGHL DAGI YATIRIM HOLDING
21,20
4.196.651,56
3,72
11:33

D

DAGI GIYIM
8,27
1.855.535,00
0,24
11:33

D

DAPGM DAP GAYRIMENKUL
34,82
29.548.912,52
0,35
11:33

D

DARDL DARDANEL
6,99
14.561.767,78
1,16
11:33

D

DENGE HOLDING
2,69
20.445.037,54
1,13
11:33

D

DERHL DERLUKS YATIRIM HOLDING
9,98
3.912.860,03
0,40
11:33

D

DERIM OD
49,00
7.951.385,60
3,16
11:33

D

DESA DERI
29,50
6.157.955,42
0,61
11:33

D

DESPC DESPEC BILGISAYAR
53,00
14.584.675,00
1,85
11:33

D

DEVA HOLDING
72,45
8.609.362,10
0,48
11:33

D

DGATE DATAGATE BILGISAYAR
48,80
20.677.451,68
3,37
11:33

D

DGGYO DOGUS GMYO
34,58
4.377.441,90
0,52
11:33

D

DGNMO DOGANLAR MOBILYA
12,76
6.117.244,67
1,51
11:33

D

DIRIT EKS DIRILIS TEKSTIL
14,29
306.377,60
3,25
09:55

D

DITAS DOGAN
21,40
3.825.628,66
1,20
11:33

D

DMRGD DMR UNLU MAMULLER
16,11
21.556.746,83
1,47
11:33

D

DMSAS DEMISAS DOKUM
7,11
7.929.569,44
0,84
11:33

D

DNISI DINAMIK ISI MAKINA YALITIM
21,60
25.965.435,16
2,17
11:33

D

DOAS DOGUS OTOMOTIV
314,50
633.750.460,00
2,28
11:33

D

DOBUR DOGAN BURDA
166,00
33.677.918,60
2,47
11:33

D

DOCO DO-CO
4.935,00
12.418.422,50
1,81
11:33

D

DOFER YAPI MALZEMELERI
37,50
16.282.813,62
1,21
11:33

D

DOGUB DOGUSAN
22,64
9.236.026,58
0,96
11:33

D

DOHOL DOGAN HOLDING
13,95
229.518.215,41
1,60
11:33

D

DOKTA S DOKUMCULUK
35,52
5.135.077,48
0,57
11:33

D

DURDO DURAN DOGAN BASIM
16,66
6.875.205,59
2,08
11:33

D

DYOBY DYO BOYA
51,00
22.270.430,20
0,10
11:33

D

DZGYO DENIZ GMYO
4,98
4.554.603,33
0,20
11:33

E

EBEBK EBEBEK MAGAZACILIK
48,76
10.020.132,28
0,29
11:33

E

ECILC ECZACIBASI ILAC
50,75
60.806.913,30
0,00
11:33

E

ECZYT ECZACIBASI YATIRIM
232,80
38.218.275,20
0,51
11:33

E

EDATA E-DATA TEKNOLOJI
22,30
15.992.216,74
0,62
11:33

E

EDIP GAYRIMENKUL
26,12
17.549.714,56
9,93
11:33

E

EGEEN EGE ENDUSTRI
16.295,00
55.835.265,00
1,09
11:33

E

EGEPO NASMED L
21,10
19.970.643,66
2,68
11:33

E

EGGUB EGE GUBRE
45,30
3.428.646,36
0,89
11:33

E

EGPRO EGE PROFIL
207,40
13.392.491,40
0,73
11:32

E

EGSER EGE SERAMIK
3,83
4.404.943,80
1,06
11:32

E

EKGYO EMLAK KONUT GMYO
9,28
386.455.395,54
0,32
11:33

E

EKIZ KIMYA
78,15
229.057,65
3,03
09:55

E

EKOS TEKNOLOJI
49,04
37.434.015,86
0,28
11:33

E

EKSUN GIDA
68,90
77.832.119,50
6,49
11:33

E

ELITE NATUREL ORGANIK GIDA
50,30
31.851.490,09
5,19
11:33

E

EMKEL EMEK ELEKTRIK
15,18
14.957.292,41
1,34
11:33

E

EMNIS EMINIS AMBALAJ
319,75
949.657,50
2,81
09:55

E

ENERY A ENERJI
171,10
47.211.644,90
0,35
11:33

E

ENJSA ENERJISA ENERJI
64,30
81.336.671,60
1,34
11:33

E

ENKAI ENKA INSAAT
36,92
397.636.153,54
2,10
11:33

E

ENSRI ENSARI DERI
27,42
107.588.214,84
9,07
11:33

E

ENTRA IC ENTERRA YEN. ENERJI
13,25
725.188.220,33
1,69
11:33

E

EPLAS EGT
6,99
6.497.629,77
0,43
11:33

E

ERBOS AN
258,50
10.951.750,75
0,19
11:33

E

ERCB ERCIYAS CELIK BORU
141,00
35.300.454,60
0,70
11:33

E

EREGL I DEMIR CELIK
41,64
661.804.532,06
0,14
11:33

E

ERSU GIDA
44,14
8.601.713,50
0,09
11:32

E

ESCAR FILO
278,75
8.634.318,50
0,45
11:33

E

ESCOM ESCORT TEKNOLOJI
75,75
12.502.302,05
0,87
11:33

E

ESEN BOGA ELEKTRIK
23,02
138.222.772,48
7,57
11:33

E

ETILR ETILER GIDA
21,24
11.012.937,82
1,48
11:33

E

ETYAT EURO TREND YAT. ORT.
15,76
3.386.981,95
1,68
11:33

E

EUHOL EURO YATIRIM HOLDING
3,17
14.918.234,30
1,25
11:33

E

EUKYO EURO KAPITAL YAT. ORT.
24,48
4.223.457,34
2,34
11:32

E

EUPWR EUROPOWER ENERJI
153,10
72.194.717,00
0,07
11:33

E

EUREN EUROPEN ENDUSTRI
15,48
34.529.975,92
0,58
11:33

E

EUYO EURO YAT. ORT.
16,63
2.893.360,73
0,79
11:33

E

EYGYO EYG GMYO
10,25
7.079.606,36
1,49
11:33

F

FADE GIDA
18,82
14.457.494,04
3,35
11:33

F

FENER BAHCE FUTBOL
87,80
101.838.302,45
1,35
11:33

F

FLAP KONGRE TOPLANTI HIZ.
9,86
10.918.960,86
0,61
11:33

F

FMIZP F-M IZMIT PISTON
332,75
12.942.500,25
1,11
11:33

F

FONET BILGI TEKNOLOJILERI
25,40
3.375.609,20
2,23
09:55

F

FORMT FORMET METAL VE CAM
2,71
13.506.814,17
2,26
11:33

F

FORTE BILGI ILETISIM
71,65
19.759.091,40
1,27
11:33

F

FRIGO PAK GIDA
8,00
6.000.855,61
0,88
11:33

F

FROTO FORD OTOSAN
1.105,00
198.398.552,00
0,00
11:33

F

FZLGY FUZUL GMYO
11,99
15.454.319,65
0,42
11:33

G

GARAN TI BANKASI
79,70
370.559.795,80
0,00
11:33

G

GARFA GARANTI FAKTORING
198,10
30.650.390,90
3,83
11:21

G

GEDIK Y. MEN. DEG.
14,91
3.266.852,58
0,07
11:33

G

GEDZA GEDIZ AMBALAJ
28,82
7.055.828,66
0,28
11:33

G

GENIL GEN ILAC
57,75
12.886.179,50
0,70
11:33

G

GENTS GENTAS
9,05
5.607.657,75
1,00
11:33

G

GEREL GERSAN ELEKTRIK
41,42
42.572.726,42
1,82
11:33

G

GESAN GIRISIM ELEKTRIK SANAYI
74,70
107.799.598,15
0,53
11:33

G

GIPTA OFIS KIRTASIYE
46,78
33.258.005,62
1,39
11:33

G

GLBMD GLOBAL MEN. DEG.
38,80
2.406.543,22
0,51
11:33

G

GLCVY GELECEK VARLIK YONETIMI
48,64
10.643.524,38
0,33
11:33

G

GLRYH GULER YAT. HOLDING
12,24
7.130.866,18
0,65
11:33

G

GLYHO GLOBAL YAT. HOLDING
14,16
31.868.167,22
0,56
11:33

G

GMTAS GIMAT MAGAZACILIK
8,04
1.724.833,78
0,12
11:33

G

GOKNR GOKNUR GIDA
24,80
123.832.001,74
9,93
11:33

G

GOLTS GOLTAS CIMENTO
564,00
138.649.406,00
0,89
11:33

G

GOODY GOOD-YEAR
21,64
7.020.277,50
0,74
11:33

G

GOZDE GIRISIM
22,96
9.795.114,84
0,26
11:33

G

GRNYO GARANTI YAT. ORT.
10,13
13.406.158,90
1,65
11:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,30
43.433.298,00
2,53
11:33

G

GRTRK GRAINTURK TARIM
75,30
48.274.940,45
6,28
11:33

G

GSDDE GSD DENIZCILIK
10,12
11.297.914,06
2,02
11:33

G

GSDHO GSD HOLDING
4,48
39.266.696,74
1,59
11:33

G

GSRAY GALATASARAY SPORTIF
9,32
292.675.419,47
0,85
11:33

G

GUBRF GUBRE FABRIK.
163,40
620.890.146,40
4,48
11:33

G

GWIND GALATA WIND ENERJI
28,16
234.499.249,94
6,26
11:33

G

GZNMI GEZINOMI SEYAHAT
40,42
2.416.960,48
1,32
11:33

H

HALKB T. HALK BANKASI
16,00
712.869.716,33
1,48
11:33

H

HATEK HATAY TEKSTIL
14,00
3.078.616,21
0,14
11:32

H

HATSN HATSAN GEMI
69,00
160.690.219,50
3,09
11:33

H

HDFGS HEDEF GIRISIM
2,07
10.124.473,17
0,49
11:33

H

HEDEF HOLDING
24,34
2.316.984,22
0,83
11:33

H

HEKTS HEKTAS
15,45
142.814.750,29
0,78
11:33

H

HKTM HIDROPAR HAREKET KONTROL
23,92
74.702.726,86
2,84
11:33

H

HLGYO HALK GMYO
2,96
12.470.561,07
1,02
11:33

H

HTTBT HITIT BILGISAYAR
72,10
3.628.333,70
0,55
11:33

H

HUBVC HUB GIRISIM
12,63
17.242.525,11
1,61
11:33

H

HUNER HUN YENILENEBILIR ENERJI
6,94
41.478.393,77
1,61
11:33

H

HURGZ HURRIYET GZT.
4,69
5.116.724,74
0,21
11:32

I

ICBCT ICBC TURKEY BANK
16,45
4.337.141,74
0,66
11:33

I

ICUGS ICU GIRISIM
16,70
6.058.215,79
3,53
11:33

I

IDGYO IDEALIST GMYO
7,00
3.358.661,50
2,10
11:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
9.476.387,46
1,75
11:33

I

IHAAS IHLAS HABER AJANSI
13,57
2.023.653,78
0,22
11:33

I

IHEVA IHLAS EV ALETLERI
2,44
6.874.878,29
0,81
11:33

I

IHGZT IHLAS GAZETECILIK
1,23
14.565.933,30
0,81
11:33

I

IHLAS HOLDING
1,10
26.729.781,41
0,92
11:33

I

IHLGM IHLAS GAYRIMENKUL
1,54
21.330.847,40
3,36
11:33

I

IHYAY IHLAS YAYIN HOLDING
3,07
1.890.935,14
0,33
11:33

I

IMASM IMAS MAKINA
17,21
22.554.098,81
0,00
11:33

I

INDES INDEKS BILGISAYAR
9,58
35.718.960,90
1,48
11:33

I

INFO YATIRIM
11,59
3.974.121,37
0,86
11:33

I

INGRM INGRAM BILISIM
598,00
11.037.179,00
1,27
11:32

I

INTEM A
295,50
8.817.779,00
0,34
11:33

I

INVEO YATIRIM HOLDING
48,44
35.905.662,40
2,41
11:33

I

INVES TCO HOLDING
314,00
2.935.575,50
0,55
11:32

I

IPEKE IPEK DOGAL ENERJI
39,80
55.351.487,64
1,02
11:33

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
276.574,00
0,00
09:55

I

ISBTR IS BANKASI (B)
634.000,00
634.000,00
0,63
09:55

I

ISCTR IS BANKASI (C)
12,96
1.404.494.966,77
0,15
11:33

I

ISDMR ISKENDERUN DEMIR CELIK
34,80
27.078.722,22
0,34
11:33

I

ISFIN IS FIN.KIR.
12,13
49.813.995,41
0,75
11:33

I

ISGSY IS GIRISIM
33,82
40.811.829,26
0,65
11:33

I

ISGYO IS GMYO
15,70
40.580.941,37
0,00
11:33

I

ISKPL ISIK PLASTIK
8,50
15.102.252,39
1,05
11:33

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,22
78.573.576,36
0,12
11:33

I

ISSEN ISBIR SENTETIK DOKUMA
11,03
5.620.415,93
0,27
11:32

I

ISYAT IS YAT. ORT.
11,12
7.008.371,34
0,27
11:33

I

IZENR IZDEMIR ENERJI
27,22
26.420.670,16
0,07
11:33

I

IZFAS IZMIR FIRCA
20,36
14.611.443,14
0,68
11:33

I

IZINV IZ YATIRIM HOLDING
62,15
22.372.035,70
0,73
11:32

I

IZMDC IZMIR DEMIR CELIK
7,47
25.962.896,33
0,00
11:33

J

JANTS A JANT SANAYI
327,50
155.098.348,00
0,91
11:33

K

KAPLM KAPLAMIN
168,80
4.481.931,40
2,55
11:32

K

KAREL ELEKTRONIK
15,40
9.330.929,82
0,58
11:31

K

KARSN KARSAN OTOMOTIV
13,44
720.932.260,19
0,83
11:33

K

KARTN KARTONSAN
129,90
18.471.854,70
0,54
11:33

K

KARYE KARTAL YEN. ENERJI
39,46
32.409.359,40
1,96
11:33

K

KATMR KATMERCILER EKIPMAN
2,26
23.807.303,95
0,44
11:33

K

KAYSE RI SEKER FABRIKASI
30,34
31.887.843,02
1,81
11:33

K

KBORU KUZEY BORU
107,70
55.773.205,30
0,28
11:33

K

KCAER KOCAER CELIK
56,85
140.245.283,55
0,09
11:33

K

KCHOL KOC HOLDING
214,30
833.236.280,60
1,08
11:33

K

KENT GIDA
1.530,00
5.466.690,00
8,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
1.545.373,08
9,90
09:55

K

KERVT KEREVITAS GIDA
13,86
8.057.759,24
0,43
11:33

K

KFEIN KAFEIN YAZILIM
144,10
101.769.462,60
2,20
11:33

K

KGYO KORAY GMYO
38,02
1.965.796,60
1,28
11:32

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
14.642.713,27
1,71
11:33

K

KLGYO KILER GMYO
6,44
470.898.323,95
4,38
11:33

K

KLKIM KALEKIM KIMYEVI MADDELER
26,04
15.097.669,98
0,62
11:33

K

KLMSN KLIMASAN KLIMA
32,20
5.370.115,88
0,69
11:33

K

KLNMA T. KALKINMA BANK.
16,21
805.069,65
0,00
09:55

K

KLRHO KILER HOLDING
46,08
18.517.132,46
4,87
11:33

K

KLSER KALESERAMIK
59,25
36.663.826,90
0,17
11:33

K

KLSYN KOLEKSIYON MOBILYA
6,54
5.732.794,91
1,08
11:33

K

KMPUR KIMTEKS POLIURETAN
67,75
28.080.323,30
1,27
11:33

K

KNFRT KONFRUT GIDA
11,95
9.880.653,27
2,14
11:33

K

KONKA KONYA KAGIT
55,00
72.196.376,75
2,71
11:33

K

KONTR OLMATIK TEKNOLOJI
234,40
162.104.597,80
0,43
11:33

K

KONYA CIMENTO
11.310,00
67.339.040,00
0,15
11:33

K

KOPOL KOZA POLYESTER
47,02
8.204.443,60
1,12
11:33

K

KORDS A TEKNIK TEKSTIL
94,70
12.303.518,20
0,26
11:33

K

KOZAA KOZA MADENCILIK
50,75
129.536.165,95
0,59
11:33

K

KOZAL KOZA ALTIN
23,10
341.792.415,90
0,87
11:33

K

KRDMA KARDEMIR (A)
20,08
7.899.321,25
0,10
11:33

K

KRDMB KARDEMIR (B)
19,09
10.577.395,51
0,32
11:33

K

KRDMD KARDEMIR (D)
25,34
345.489.934,44
0,32
11:33

K

KRGYO KORFEZ GMYO
24,46
3.677.939,44
1,33
11:33

K

KRONT KRON TEKNOLOJI
25,38
10.198.171,78
2,34
11:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,28
10.842.579,28
3,57
11:33

K

KRSTL KRISTAL KOLA
8,73
9.794.359,66
0,58
11:33

K

KRTEK KARSU TEKSTIL
39,82
12.848.284,62
2,63
11:33

K

KRVGD KERVAN GIDA
31,56
13.620.941,10
1,61
11:33

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1.720.670,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
160,20
85.345.045,60
6,16
11:33

K

KTSKR KUTAHYA SEKER FABRIKASI
74,30
9.039.433,70
1,16
11:32

K

KUTPO KUTAHYA PORSELEN
109,90
38.777.073,20
0,73
11:33

K

KUVVA GIDA
45,00
465.750,00
2,27
09:55

K

KUYAS YATIRIM
49,32
15.745.869,43
1,00
11:33

K

KZBGY KIZILBUK GYO
23,34
29.155.261,74
3,83
11:33

K

KZGYO KUZUGRUP GMYO
25,52
23.658.376,06
1,62
11:33

L

LIDER LDR TURIZM
66,40
6.533.135,10
0,30
11:33

L

LIDFA LIDER FAKTORING
9,54
80.688.903,53
2,03
11:33

L

LINK BILGISAYAR
457,25
27.007.317,50
0,60
11:33

L

LKMNH LOKMAN HEKIM SAGLIK
82,10
5.384.809,05
1,08
11:33

L

LMKDC LIMAK DOGU ANADOLU
26,68
64.212.735,64
0,53
11:33

L

LOGO YAZILIM
92,65
25.755.214,35
2,98
11:33

L

LRSHO LORAS HOLDING
3,05
11.083.459,22
0,33
11:29

L

LUKSK LUKS KADIFE
115,40
10.280.813,60
0,17
11:33

M

MAALT MARMARIS ALTINYUNUS
1.249,00
8.288.622,00
0,40
11:33

M

MACKO LIK INTERNET HIZMETLERI
90,60
15.162.673,25
0,55
11:33

M

MAGEN MARGUN ENERJI
23,10
143.380.556,10
10,00
11:33

M

MAKIM MAKINE
27,36
8.992.570,26
0,29
11:32

M

MAKTK MAKINA TAKIM
6,84
9.107.459,82
0,87
11:33

M

MANAS ENERJI YONETIMI
11,70
94.689.528,84
6,07
11:33

M

MARBL TUREKS TURUNC MADENCILIK
18,50
15.022.360,34
0,54
11:33

M

MARKA YATIRIM HOLDING
96,35
6.647.352,85
4,41
11:33

M

MARTI OTEL
4,21
27.757.455,59
2,18
11:33

M

MAVI GIYIM
86,20
76.403.955,70
0,52
11:33

M

MEDTR MEDITERA TIBBI MALZEME
32,98
5.143.736,52
0,06
11:31

M

MEGAP MEGA POLIETILEN
5,03
10.139.314,34
0,60
11:33

M

MEGMT MEGA METAL
47,14
154.410.153,42
1,07
11:33

M

MEKAG MEKA BETON
61,05
18.432.584,80
0,65
11:33

M

MEPET METRO PETROL VE TESISLERI
12,44
2.590.406,29
0,24
11:31

M

MERCN MERCAN KIMYA
13,08
6.845.098,92
0,93
11:33

M

MERIT TURIZM
125,10
15.367.644,30
2,34
11:33

M

MERKO GIDA
14,50
5.651.281,68
0,28
11:33

M

METRO HOLDING
2,90
18.259.031,46
1,05
11:33

M

METUR METEMTUR YATIRIM
14,50
28.432.149,11
0,69
11:33

M

MGROS MIGROS TICARET
434,25
296.732.203,75
1,46
11:33

M

MHRGY MHR GMYO
5,00
9.185.749,16
0,40
11:33

M

MIATK MIA TEKNOLOJI
61,80
178.129.956,10
0,82
11:33

M

MIPAZ MILPA
94,05
27.814.778,00
2,03
11:33

M

MMCAS MMC SAN. VE TIC. YAT.
13,50
188.635,50
1,73
09:55

M

MNDRS MENDERES TEKSTIL
13,16
13.584.535,88
1,08
11:33

M

MNDTR MONDI TURKEY
7,02
4.513.534,71
0,72
11:32

M

MOBTL MOBILTEL ILETISIM
7,59
77.599.056,51
3,27
11:33

M

MOGAN ENERJI
16,17
148.039.903,85
0,62
11:33

M

MPARK MLP SAGLIK
221,30
55.484.465,70
0,59
11:33

M

MRGYO MARTI GMYO
6,20
150.927.261,99
8,96
11:33

M

MRSHL MARSHALL
2.115,00
17.385.715,00
0,52
11:33

M

MSGYO MISTRAL GMYO
14,24
3.985.329,19
1,79
11:33

M

MTRKS MATRIKS BILGI DAGITIM
63,55
7.412.934,75
1,09
11:33

M

MTRYO METRO YAT. ORT.
8,99
1.629.557,38
0,11
11:31

M

MZHLD MAZHAR ZORLU HOLDING
8,71
3.482.350,24
0,93
11:33

N

NATEN NATUREL ENERJI
60,70
158.166.446,20
9,96
11:33

N

NETAS TELEKOM.
103,50
91.019.587,45
2,48
11:33

N

NIBAS NIGBAS NIGDE BETON
21,68
4.928.199,26
1,40
11:32

N

NTGAZ NATURELGAZ
19,65
25.312.280,31
0,51
11:33

N

NTHOL NET HOLDING
29,30
14.023.841,78
0,48
11:33

N

NUGYO NUROL GMYO
7,87
34.316.364,21
4,93
11:33

N

NUHCM NUH CIMENTO
286,25
12.685.818,00
0,26
11:33

O

OBAMS OBA MAKARNACILIK
42,60
101.564.674,76
0,24
11:33

O

OBASE BILGISAYAR
54,20
7.103.433,40
0,73
11:33

O

ODAS ELEKTRIK
9,44
277.752.988,86
2,61
11:33

O

ODINE TEKNOLOJI
91,60
622.720.173,30
0,43
11:33

O

OFSYM OFIS YEM GIDA
46,24
9.249.425,48
0,13
11:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,90
28.595.847,50
0,89
11:33

O

ORCAY ORTAKOY CAY SANAYI
12,06
7.563.937,62
0,25
11:33

O

ORGE ENERJI ELEKTRIK
71,50
27.245.563,05
0,97
11:33

O

ORMA N MAHSULLERI
255,00
361.845,00
3,66
09:55

O

OSMEN OSMANLI MENKUL
207,90
3.882.989,70
0,43
11:32

O

OSTIM ENDUSTRIYEL YAT
6,20
9.646.690,49
0,32
11:31

O

OTKAR OTOKAR
491,25
35.506.753,50
0,77
11:33

O

OTTO HOLDING
330,50
106.421,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,45
88.017.034,45
0,60
11:33

O

OYAYO OYAK YAT. ORT.
44,30
1.161.324,50
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,26
9.703.673,13
2,36
11:33

O

OYYAT OYAK YATIRIM MENKUL
44,86
1.898.923,10
0,22
11:31

O

OZGYO OZDERICI GMYO
6,18
35.388.633,48
0,16
11:33

O

OZKGY OZAK GMYO
8,84
39.798.756,52
2,20
11:33

O

OZRDN OZERDEN AMBALAJ
60,70
3.424.578,05
1,30
11:31

O

OZSUB OZSU BALIK
35,04
21.912.234,32
0,11
11:33

P

PAGYO PANORA GMYO
38,72
2.952.114,44
1,17
11:32

P

PAMEL ELEKTRIK
135,80
9.024.308,90
1,27
11:32

P

PAPIL ON SAVUNMA
157,10
73.394.503,40
2,55
11:33

P

PARSN PARSAN
109,90
12.492.237,20
0,45
11:33

P

PASEU PASIFIK EURASIA LOJISTIK
66,95
89.387.076,50
0,37
11:33

P

PATEK PASIFIK TEKNOLOJI
108,80
83.609.862,40
1,09
11:33

P

PCILT PC ILETISIM MEDYA
13,05
4.663.049,46
0,76
11:33

P

PEGYO PERA GMYO
22,78
28.243.437,12
1,79
11:33

P

PEKGY PEKER GMYO
7,65
70.293.535,28
0,66
11:33

P

PENGD PENGUEN GIDA
8,68
26.665.925,25
0,46
11:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
16.728.008,85
1,31
11:33

P

PETKM PETKIM
20,38
301.091.220,68
0,59
11:33

P

PETUN PINAR ET VE UN
89,85
12.845.796,95
2,98
11:33

P

PGSUS PEGASUS
973,00
1.294.675.286,50
0,52
11:33

P

PINSU PINAR SU
22,90
1.673.056,14
0,87
11:33

P

PKART PLASTIKKART
100,80
80.266.048,25
5,11
11:33

P

PKENT PETROKENT TURIZM
358,00
29.071.211,25
0,85
11:33

P

PLTUR PLATFORM TURIZM
16,32
11.719.028,46
1,75
11:33

P

PNLSN PANELSAN CATI CEPHE
87,40
7.446.145,60
1,30
11:33

P

PNSUT PINAR SUT
89,85
8.427.855,85
0,96
11:33

P

POLHO POLISAN HOLDING
13,84
85.244.263,07
2,29
11:33

P

POLTK POLITEKNIK METAL
20.542,50
7.675.060,00
2,18
11:33

P

PRDGS PARDUS GIRISIM
6,76
8.572.809,13
1,35
11:33

P

PRKAB TURK PRYSMIAN KABLO
36,20
10.056.867,54
0,28
11:33

P

PRKME PARK ELEK.MADENCILIK
26,68
41.828.631,66
3,68
11:33

P

PRZMA PRIZMA PRESS MATBAACILIK
48,52
72.259.505,38
3,68
11:33

P

PSDTC PERGAMON DIS TICARET
116,50
5.846.256,30
0,00
11:33

P

PSGYO PASIFIK GMYO
6,95
219.144.939,57
3,73
11:33

Q

QNBFB QNB FINANSBANK
320,00
1.039.680,00
1,59
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
2.043.055,00
6,90
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
23.700.237,66
0,49
11:33

R

RALYH RAL YATIRIM HOLDING
185,00
28.032.494,30
2,21
11:33

R

RAYSG RAY SIGORTA
488,00
35.978.921,25
3,61
11:33

R

REEDR REEDER TEKNOLOJI
45,64
378.585.066,22
1,69
11:33

R

RNPOL RAINBOW POLIKARBONAT
35,62
6.597.875,90
1,77
11:33

R

RODRG RODRIGO TEKSTIL
102,90
10.722.952,65
7,13
11:33

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
10.474.083,68
0,54
11:33

R

RUBNS RUBENIS TEKSTIL
35,86
25.059.611,78
0,44
11:33

R

RYGYO REYSAS GMYO
33,30
40.534.827,74
0,30
11:33

R

RYSAS REYSAS LOJISTIK
42,50
18.571.828,06
1,44
11:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,18
6.501.212,76
0,00
11:33

S

SAHOL SABANCI HOLDING
88,65
538.251.463,25
0,51
11:33

S

SAMAT SARAY MATBAACILIK
49,00
7.640.697,70
1,37
11:33

S

SANEL MUHENDISLIK
30,10
5.738.622,94
0,67
11:33

S

SANFM SANIFOAM ENDUSTRI
63,60
5.274.004,75
2,09
11:33

S

SANKO PAZARLAMA
24,96
4.778.992,64
1,55
11:33

S

SARKY SARKUYSAN
34,22
12.392.153,46
0,23
11:33

S

SASA POLYESTER
40,52
328.736.007,50
0,95
11:33

S

SAYAS SAY YENILENEBILIR ENERJI
84,05
21.264.585,60
0,66
11:33

S

SDTTR SDT UZAY VE SAVUNMA
336,50
46.568.967,75
1,17
11:33

S

SEGYO SEKER GMYO
4,50
11.173.465,08
1,12
11:33

S

SEKFK SEKER FIN. KIR.
18,76
6.545.594,95
1,73
11:33

S

SEKUR O PLASTIK
13,68
24.819.732,32
2,40
11:33

S

SELEC SELCUK ECZA DEPOSU
55,50
16.643.309,60
0,45
11:33

S

SELGD SELCUK GIDA
61,90
24.352.369,25
2,91
11:33

S

SELVA GIDA
14,25
7.629.181,08
1,21
11:33

S

SEYKM SEYITLER KIMYA
8,60
139.865.490,61
4,44
11:33

S

SILVR SILVERLINE ENDUSTRI
21,26
7.621.757,88
1,12
11:33

S

SISE CAM
48,78
281.780.284,24
0,08
11:33

S

SKBNK SEKERBANK
4,81
120.019.887,31
0,82
11:33

S

SKTAS SOKTAS
6,70
41.092.343,12
3,08
11:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,20
13.863.028,80
0,00
11:33

S

SKYMD SEKER YATIRIM
10,88
12.008.245,82
1,27
11:33

S

SMART IKS YAZILIM
48,30
68.516.672,32
2,23
11:33

S

SMRTG SMART GUNES ENERJISI TEK.
56,60
47.695.338,20
0,62
11:33

S

SNGYO SINPAS GMYO
4,70
47.753.816,92
2,08
11:33

S

SNICA SANICA ISI SANAYI
44,92
170.037.823,96
0,94
11:33

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
1.423.688,56
9,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,90
4.238.376,20
8,94
09:55

S

SODSN SODAS SODYUM SANAYII
187,00
3.116.355,00
0,16
09:55

S

SOKE DEGIRMENCILIK
18,30
91.143.266,53
5,78
11:33

S

SOKM SOK MARKETLER TICARET
56,20
190.977.796,75
0,72
11:33

S

SONME Z FILAMENT
94,90
11.900.529,00
0,26
11:33

S

SRVGY SERVET GMYO
308,75
7.846.946,75
0,00
11:31

S

SUMAS SUNI TAHTA
596,50
913.838,00
4,47
09:55

S

SUNTK SUN TEKSTIL
17,66
2.619.249,95
0,74
11:33

S

SURGY SUR TATIL EVLERI GMYO
45,82
25.876.986,32
0,70
11:33

S

SUWEN TEKSTIL
20,62
26.911.892,18
3,28
11:33

T

TABGD TAB GIDA
145,10
86.071.849,30
1,16
11:33

T

TARKM TARKIM BITKI KORUMA
593,00
52.216.660,00
1,33
11:33

T

TATEN TATLIPINAR ENERJI URETIM
33,04
41.973.544,98
0,24
11:33

T

TATGD TAT GIDA
27,64
8.967.907,54
1,10
11:33

T

TAVHL TAV HAVALIMANLARI
200,90
169.582.387,60
0,90
11:33

T

TBORG T.TUBORG
92,85
234.724,80
1,20
09:55

T

TCELL TURKCELL
78,75
459.341.591,00
0,57
11:33

T

TDGYO TREND GMYO
15,66
21.235.678,96
3,09
11:33

T

TEKTU TEK-ART TURIZM
3,83
16.982.169,64
0,52
11:33

T

TERA YATIRIM MENKUL DEGERLER
41,44
3.324.692,88
1,33
11:33

T

TETMT TETAMAT GIDA
12.700,00
23.376.715,00
4,44
11:33

T

TEZOL EUROPAP KAGIT
22,16
16.963.751,58
0,36
11:33

T

TGSAS TGS DIS TICARET
81,70
46.577.575,25
2,80
11:33

T

THYAO TURK HAVA YOLLARI
310,75
3.293.689.260,00
0,32
11:33

T

TKFEN TEKFEN HOLDING
46,78
157.103.009,28
1,48
11:33

T

TKNSA TEKNOSA IC VE DIS TICARET
40,14
29.197.645,94
0,10
11:33

T

TLMAN TRABZON LIMAN
130,90
12.053.997,40
0,38
11:33

T

TMPOL TEMAPOL POLIMER PLASTIK
100,70
18.860.187,65
1,18
11:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,40
181.574.374,30
0,06
11:33

T

TNZTP TAPDI TINAZTEPE
62,00
11.967.294,45
3,16
11:33

T

TOASO TOFAS OTO. FAB.
268,75
268.835.260,50
0,37
11:33

T

TRCAS TURCAS PETROL
26,68
8.317.089,70
0,37
11:33

T

TRGYO TORUNLAR GMYO
45,84
23.571.699,96
1,08
11:32

T

TRILC TURK ILAC SERUM
22,50
135.136.862,06
0,88
11:33

T

TSGYO TSKB GMYO
12,60
13.147.266,42
0,80
11:33

T

TSKB T.S.K.B.
10,20
126.027.128,96
0,49
11:33

T

TSPOR TRABZONSPOR SPORTIF
1,94
129.904.741,47
4,30
11:33

T

TTKOM TURK TELEKOM
40,18
325.328.606,80
0,60
11:33

T

TTRAK TURK TRAKTOR
906,00
72.956.581,00
0,38
11:33

T

TUCLK TUGCELIK
11,56
6.084.653,47
0,52
11:33

T

TUKAS
8,50
66.503.028,55
2,41
11:33

T

TUPRS TUPRAS
189,60
810.398.571,40
0,96
11:33

T

TUREX TUREKS TURIZM TASIMACILIK
49,10
9.052.071,74
0,53
11:33

T

TURGG TURKER PROJE GAYRIMENKUL
621,00
3.677.240,50
1,11
11:33

T

TURSG TURKIYE SIGORTA
65,30
68.495.652,25
0,69
11:33

U

UFUK YATIRIM
470,25
14.525.845,25
4,76
11:33

U

ULAS LAR TURIZM YAT.
34,66
18.237.497,40
9,96
11:33

U

ULKER BISKUVI
108,70
126.037.472,20
0,73
11:33

U

ULUFA ULUSAL FAKTORING
15,81
64.684.160,27
3,06
11:33

U

ULUSE ULUSOY ELEKTRIK
183,10
9.317.483,40
0,60
11:33

U

ULUUN ULUSOY UN SANAYI
29,86
57.715.976,40
3,47
11:33

U

UMPAS HOLDING
10,67
247.095,86
0,00
09:55

U

UNLU YATIRIM HOLDING
15,38
4.339.955,55
0,59
11:33

U

USAK SERAMIK
9,56
4.443.717,73
0,10
11:33

U

UZERB UZERTAS BOYA
749,00
10.295.754,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,60
733.439.589,66
0,05
11:33

V

VAKFN VAKIF FIN. KIR.
3,28
33.368.704,17
0,61
11:33

V

VAKKO TEKSTIL
91,15
26.472.878,70
0,66
11:33

V

VANGD VANET GIDA
23,34
14.552.541,90
1,66
11:33

V

VBTYZ VBT YAZILIM
37,54
46.992.101,80
0,64
11:33

V

VERTU VERUSATURK GIRISIM
47,32
13.296.085,94
0,34
11:33

V

VERUS A HOLDING
272,00
2.903.066,25
0,37
11:33

V

VESBE VESTEL BEYAZ ESYA
21,76
47.441.719,18
0,93
11:33

V

VESTL VESTEL
86,20
136.411.345,50
0,12
11:33

V

VKFYO VAKIF YAT. ORT.
22,20
5.032.893,60
1,25
11:33

V

VKGYO VAKIF GMYO
1,97
17.007.021,70
1,03
11:33

V

VKING VIKING KAGIT
54,70
115.439.342,55
6,11
11:33

V

VRGYO VERA KONSEPT GMYO
34,60
27.977.323,18
0,46
11:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,50
54.175.062,75
3,47
11:33

Y

YATAS
31,94
25.465.736,54
0,44
11:33

Y

YAYLA EN. UR. TUR. VE INS
21,10
14.471.470,98
0,47
11:33

Y

YBTAS YIBITAS INSAAT MALZEME
171.002,50
171.002,50
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,50
88.166.326,80
0,00
11:33

Y

YESIL YATIRIM HOLDING
5,01
176.944.847,35
6,60
11:33

Y

YGGYO YENI GIMAT GMYO
43,70
2.131.261,84
0,68
11:32

Y

YGYO YESIL GMYO
7,50
5.167.470,00
9,97
11:31

Y

YKBNK YAPI VE KREDI BANK.
31,12
710.010.336,42
0,19
11:33

Y

YKSLN YUKSELEN CELIK
21,80
3.720.322,74
0,37
11:33

Y

YONGA MOBILYA
80,80
152.469,60
3,46
09:55

Y

YUNSA
74,00
16.246.008,25
0,34
11:33

Y

YYAPI YESIL YAPI
4,86
222.235.687,94
8,72
11:33

Y

YYLGD YAYLA GIDA
14,19
67.366.220,90
2,83
11:33

Z

ZEDUR ENERJI
86,40
7.892.102,95
0,06
11:32

Z

ZOREN ZORLU ENERJI
6,70
1.945.143.295,75
6,35
11:33

Z

ZRGYO ZIRAAT GMYO
6,84
4.481.985,80
0,74
11:33