DOLAR

32,4861$% 0.11

EURO

34,7840€% 0.15

STERLİN

40,6360£% 0.42

GRAM ALTIN

2.488,32%1,07

ÇEYREK ALTIN

4.228,00%0,44

BİTCOİN

2015269฿%-0.33491

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,06
32.883.853,30
0,27
15:39

A

ACSEL ACIPAYAM SELULOZ
161,00
25.024.346,60
1,32
15:38

A

ADEL KALEMCILIK
700,00
404.507.503,00
5,15
15:39

A

ADESE GAYRIMENKUL
2,23
50.803.209,68
0,45
15:39

A

ADGYO ADRA GMYO
30,28
49.461.206,32
2,37
15:39

A

AEFES ANADOLU EFES
170,40
239.286.146,90
2,16
15:39

A

AFYON CIMENTO
14,46
209.069.959,42
1,62
15:39

A

AGESA HAYAT EMEKLILIK
76,05
25.562.791,35
2,62
15:38

A

AGHOL ANADOLU GRUBU HOLDING
305,00
220.203.568,00
0,33
15:39

A

AGROT ECH TEKNOLOJI
33,14
478.823.428,46
2,24
15:39

A

AGYO ATAKULE GMYO
8,73
31.252.580,16
2,22
15:39

A

AHGAZ AHLATCI DOGALGAZ
12,87
49.836.483,04
0,31
15:39

A

AKBNK AKBANK
58,20
2.682.575.596,75
3,84
15:39

A

AKCNS AKCANSA
136,70
73.871.627,10
0,87
15:39

A

AKENR AK ENERJI
24,90
797.361.153,38
3,23
15:39

A

AKFGY AKFEN GMYO
2,17
42.009.393,04
1,81
15:39

A

AKFYE AKFEN YEN. ENERJI
25,92
282.299.878,88
3,35
15:39

A

AKGRT AKSIGORTA
6,72
81.626.755,03
2,18
15:39

A

AKMGY AKMERKEZ GMYO
285,50
35.640.410,75
0,71
15:39

A

AKSA
105,00
96.010.808,30
0,96
15:39

A

AKSEN AKSA ENERJI
37,00
89.662.732,46
1,60
15:39

A

AKSGY AKIS GMYO
15,36
45.126.316,48
2,66
15:39

A

AKSUE AKSU ENERJI
13,96
8.800.371,22
0,07
15:39

A

AKYHO AKDENIZ YATIRIM HOLDING
7,18
115.732.859,16
7,47
15:39

A

ALARK O HOLDING
129,20
933.323.804,40
5,76
15:39

A

ALBRK ALBARAKA TURK
4,40
37.438.542,29
0,23
15:39

A

ALCAR ALARKO CARRIER
1.461,00
57.385.319,00
1,28
15:39

A

ALCTL ALCATEL LUCENT TELETAS
115,40
34.846.005,30
1,05
15:39

A

ALFAS ALFA SOLAR ENERJI
92,45
158.625.579,10
0,05
15:39

A

ALGYO ALARKO GMYO
43,00
28.629.108,72
1,60
15:39

A

ALKA ALKIM KAGIT
28,02
25.249.817,42
2,56
15:39

A

ALKIM KIMYA
32,34
36.667.252,98
0,43
15:39

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,50
10.135.077,70
0,00
15:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
454.765.121,12
0,27
15:39

A

ALVES KABLO
58,35
285.184.212,40
0,68
15:39

A

ANELE ANEL ELEKTRIK
20,90
40.643.234,94
5,69
15:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
36.623.580,96
0,07
15:39

A

ANHYT ANADOLU HAYAT EMEK.
48,58
13.409.387,58
0,49
15:39

A

ANSGR ANADOLU SIGORTA
83,00
50.417.744,50
0,06
15:39

A

ARASE DOGU ARAS ENERJI
67,80
88.887.056,35
0,37
15:39

A

ARCLK ARCELIK
162,20
335.161.745,10
1,34
15:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,36
142.284.082,32
1,99
15:39

A

ARENA BILGISAYAR
48,04
22.601.948,30
2,87
15:39

A

ARSAN TEKSTIL
16,29
142.503.991,43
3,10
15:39

A

ARTMS ARTEMIS HALI
54,65
30.365.311,55
0,74
15:39

A

ARZUM EV ALETLERI
45,44
23.042.819,36
2,99
15:39

A

ASELS AN
57,90
1.048.839.581,40
0,35
15:39

A

ASGYO ASCE GMYO
14,06
26.978.230,53
0,21
15:39

A

ASTOR ENERJI
94,65
426.421.208,35
0,16
15:39

A

ASUZU ANADOLU ISUZU
114,80
552.601.666,30
9,96
15:39

A

ATAGY ATA GMYO
13,10
7.540.276,23
5,48
15:39

A

ATAKP ATAKEY PATATES
45,46
17.922.234,90
1,09
15:38

A

ATATP ATP YAZILIM
152,70
311.728.534,80
7,54
15:39

A

ATEKS AKIN TEKSTIL
143,30
19.314.695,20
5,54
15:38

A

ATLAS YAT. ORT.
6,03
14.012.803,45
3,25
15:39

A

ATSYH ATLANTIS YATIRIM HOLDING
49,90
4.050.284,75
4,50
13:55

A

AVGYO AVRASYA GMYO
9,40
17.505.211,30
1,40
15:39

A

AVHOL AVRUPA YATIRIM HOLDING
40,96
28.472.768,26
0,00
15:39

A

AVOD A.V.O.D GIDA VE TARIM
3,35
10.603.941,52
0,30
15:39

A

AVPGY AVRUPAKENT GMYO
42,14
89.742.156,50
1,54
15:39

A

AVTUR AVRASYA PETROL VE TUR.
13,67
28.200.292,52
9,80
15:39

A

AYCES ALTINYUNUS CESME
726,00
52.070.596,00
2,29
15:39

A

AYDEM ENERJI
27,06
12.233.557,06
1,24
15:38

A

AYEN ENERJI
28,04
63.967.573,24
1,30
15:39

A

AYES CELIK HASIR VE CIT
41,22
758.167,48
1,62
13:55

A

AYGAZ
173,90
96.865.603,00
0,97
15:39

A

AZTEK TEKNOLOJI
112,50
47.475.411,50
3,21
15:39

B

BAGFS BAGFAS
22,70
13.262.967,36
0,27
15:39

B

BAKAB BAK AMBALAJ
53,45
23.680.215,30
2,49
15:39

B

BALAT ACILAR ACILIK
22,00
1.158.890,56
2,22
13:55

B

BANVT BANVIT
168,50
47.806.180,90
1,87
15:39

B

BARMA BAREM AMBALAJ
20,40
24.937.086,49
2,00
15:39

B

BASCM BASTAS BASKENT CIMENTO
14,70
1.275.710,10
0,62
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,06
13.860.910,06
1,47
15:39

B

BAYRK BAYRAK TABAN SANAYI
51,15
27.442.136,45
1,79
15:39

B

BEGYO BATI EGE GMYO
4,34
81.816.457,71
0,00
15:39

B

BERA HOLDING
19,68
305.443.881,05
3,91
15:39

B

BEYAZ FILO
26,60
103.156.227,84
7,17
15:38

B

BFREN BOSCH FREN SISTEMLERI
1.026,00
75.517.416,00
0,68
15:39

B

BIENY BIEN YAPI URUNLERI
41,38
46.614.889,20
0,53
15:39

B

BIGCH BUYUK SEFLER EFS
35,12
27.837.079,30
3,52
15:39

B

BIMAS BIM MAGAZALAR
374,00
773.556.898,00
3,55
15:39

B

BINHO 1000 YATIRIMLAR HOL.
489,00
407.872.565,50
3,26
15:39

B

BIOEN BIOTREND CEVRE VE ENERJI
18,03
29.746.957,93
1,01
15:39

B

BIZIM MAGAZALARI
38,76
33.145.609,92
3,49
15:38

B

BJKAS BESIKTAS FUTBOL YAT.
82,80
43.622.246,10
1,35
15:39

B

BLCYT BILICI YATIRIM
18,92
23.869.991,36
5,94
15:39

B

BMSCH BMS CELIK HASIR
24,40
11.254.094,94
0,49
15:38

B

BMSTL BMS BIRLESIK METAL
33,80
23.783.127,42
2,74
15:38

B

BNTAS BANTAS AMBALAJ
13,37
15.339.456,65
2,06
15:39

B

BOBET BOGAZICI BETON SANAYI
35,20
66.179.533,82
0,69
15:39

B

BORLS BORLEASE OTOMOTIV
35,62
149.306.082,00
2,65
15:39

B

BORSK BOR SEKER
35,08
127.252.286,28
0,40
15:39

B

BOSSA
11,14
8.125.923,02
0,72
15:39

B

BRISA
126,20
74.285.857,50
4,68
15:39

B

BRKO BIRKO MENSUCAT
5,00
5.444.809,80
7,53
13:55

B

BRKSN BERKOSAN YALITIM
46,78
32.230.229,50
1,64
15:38

B

BRKVY BIRIKIM VARLIK YONETIM
190,00
4.559.676,40
0,94
15:39

B

BRLSM BIRLESIM MUHENDISLIK
27,08
60.400.520,32
1,42
15:39

B

BRMEN BIRLIK MENSUCAT
6,00
862.563,21
2,91
13:55

B

BRSAN BORUSAN BORU SANAYI
596,50
190.931.956,50
0,68
15:39

B

BRYAT BORUSAN YAT. PAZ.
3.397,50
199.502.442,50
1,42
15:38

B

BSOKE BATISOKE CIMENTO
26,00
98.603.272,98
1,07
15:39

B

BTCIM BATI CIMENTO
136,70
146.655.452,40
1,18
15:39

B

BUCIM BURSA CIMENTO
7,81
48.634.838,09
0,13
15:39

B

BURCE LIK
250,00
200.798.139,45
5,09
15:39

B

BURVA BURCELIK VANA
171,50
36.163.879,50
2,45
15:39

B

BVSAN BULBULOGLU VINC
114,90
127.261.277,90
3,05
15:39

B

BYDNR BAYDONER RESTORANLARI
28,80
13.862.977,52
1,05
15:39

C

CANTE CAN2 TERMIK
18,88
994.181.260,97
0,59
15:39

C

CASA EMTIA PETROL
94,00
1.810.718,40
1,08
13:55

C

CATES ELEKTRIK
54,35
82.359.648,50
1,12
15:39

C

CCOLA COCA COLA ICECEK
665,50
148.063.053,50
0,08
15:39

C

CELHA CELIK HALAT
37,46
127.640.042,24
10,00
15:39

C

CEMAS DOKUM
3,26
40.776.709,92
0,31
15:39

C

CEMTS CEMTAS
9,85
30.306.156,75
1,44
15:39

C

CEOEM CEO EVENT MEDYA
17,68
14.343.635,04
1,03
15:39

C

CIMSA
30,50
153.155.113,94
0,72
15:39

C

CLEBI CELEBI
1.720,00
203.437.489,00
4,71
15:25

C

CMBTN CIMBETON
4.235,00
211.503.437,50
0,88
15:38

C

CMENT CIMENTAS
586,50
4.294.135,50
3,69
13:55

C

CONSE CONSUS ENERJI
6,25
49.135.836,85
9,84
15:38

C

COSMO S YAT. HOLDING
134,10
8.446.722,50
2,92
15:39

C

CRDFA CREDITWEST FAKTORING
8,93
67.300.521,90
1,98
15:39

C

CRFSA CARREFOURSA
148,00
66.545.138,60
1,99
15:38

C

CUSAN CUHADAROGLU METAL
25,50
14.664.604,86
0,55
15:39

C

CVKMD CVK MADEN
434,00
160.687.021,50
2,97
15:39

C

CWENE CW ENERJI
293,75
165.752.230,00
0,51
15:39

D

DAGHL DAGI YATIRIM HOLDING
22,80
24.970.461,62
8,37
15:39

D

DAGI GIYIM
8,21
4.629.537,29
1,20
15:38

D

DAPGM DAP GAYRIMENKUL
35,12
74.535.600,32
0,79
15:39

D

DARDL DARDANEL
6,30
22.512.215,65
0,96
15:39

D

DENGE HOLDING
2,54
20.784.230,52
1,17
15:39

D

DERHL DERLUKS YATIRIM HOLDING
9,76
13.325.856,59
0,51
15:39

D

DERIM OD
46,42
49.554.823,16
10,00
15:39

D

DESA DERI
29,40
29.762.818,78
4,98
15:26

D

DESPC DESPEC BILGISAYAR
49,06
35.090.607,11
1,33
15:39

D

DEVA HOLDING
72,00
25.333.852,50
0,91
15:39

D

DGATE DATAGATE BILGISAYAR
43,50
7.150.032,40
1,94
15:39

D

DGGYO DOGUS GMYO
33,28
7.347.189,68
0,24
15:39

D

DGNMO DOGANLAR MOBILYA
13,20
49.696.299,34
1,77
15:39

D

DIRIT EKS DIRILIS TEKSTIL
14,35
1.337.305,20
0,35
13:55

D

DITAS DOGAN
20,86
39.691.163,30
0,10
15:39

D

DMRGD DMR UNLU MAMULLER
16,21
48.785.658,68
1,31
15:39

D

DMSAS DEMISAS DOKUM
6,81
13.805.219,12
1,95
15:38

D

DNISI DINAMIK ISI MAKINA YALITIM
22,68
114.643.970,96
5,19
15:39

D

DOAS DOGUS OTOMOTIV
387,25
1.848.077.564,00
3,13
15:39

D

DOBUR DOGAN BURDA
184,00
118.494.857,90
2,39
15:39

D

DOCO DO-CO
4.927,50
23.355.182,50
0,87
15:37

D

DOFER YAPI MALZEMELERI
38,62
24.562.935,22
0,97
15:39

D

DOGUB DOGUSAN
21,88
11.478.684,70
1,17
15:39

D

DOHOL DOGAN HOLDING
13,21
170.475.254,65
0,23
15:39

D

DOKTA S DOKUMCULUK
34,40
11.615.243,44
0,06
15:38

D

DURDO DURAN DOGAN BASIM
16,38
3.193.227,30
2,12
15:39

D

DYOBY DYO BOYA
42,36
17.306.227,62
0,80
15:38

D

DZGYO DENIZ GMYO
5,09
14.785.028,89
0,00
15:39

E

EBEBK EBEBEK MAGAZACILIK
48,44
41.109.742,64
1,58
15:39

E

ECILC ECZACIBASI ILAC
49,98
86.751.269,21
2,38
15:39

E

ECZYT ECZACIBASI YATIRIM
229,20
113.359.924,60
5,17
15:39

E

EDATA E-DATA TEKNOLOJI
21,92
31.853.769,10
1,53
15:39

E

EDIP GAYRIMENKUL
17,78
9.870.968,89
0,74
15:38

E

EGEEN EGE ENDUSTRI
16.937,50
548.552.227,50
3,39
15:39

E

EGEPO NASMED L
18,97
7.842.386,62
0,89
15:39

E

EGGUB EGE GUBRE
44,32
14.376.788,48
0,27
15:38

E

EGPRO EGE PROFIL
198,50
34.403.050,10
0,75
15:38

E

EGSER EGE SERAMIK
3,62
5.153.361,03
0,28
15:38

E

EKGYO EMLAK KONUT GMYO
9,15
159.094.243,35
9,94
15:39

E

EKIZ KIMYA
71,30
722.048,90
1,86
13:55

E

EKOS TEKNOLOJI
47,16
149.940.314,78
2,04
15:39

E

EKSUN GIDA
62,00
14.984.017,05
0,49
15:39

E

ELITE NATUREL ORGANIK GIDA
47,28
25.787.867,68
1,75
15:39

E

EMKEL EMEK ELEKTRIK
15,11
15.885.520,97
0,92
15:37

E

EMNIS EMINIS AMBALAJ
249,70
1.198.828,60
5,98
13:55

E

ENERY A ENERJI
172,60
101.386.260,90
0,58
15:39

E

ENJSA ENERJISA ENERJI
62,85
273.385.915,05
0,32
15:39

E

ENKAI ENKA INSAAT
34,68
334.061.402,70
0,63
15:39

E

ENSRI ENSARI DERI
28,34
164.880.751,10
3,28
15:39

E

ENTRA IC ENTERRA YEN. ENERJI
14,45
2.168.790.234,41
3,21
15:39

E

EPLAS EGT
6,38
9.950.222,96
0,79
15:39

E

ERBOS AN
260,25
65.381.707,00
1,79
15:39

E

ERCB ERCIYAS CELIK BORU
150,80
90.917.027,60
2,94
15:39

E

EREGL I DEMIR CELIK
40,56
1.635.815.222,80
1,10
15:39

E

ERSU GIDA
41,58
19.947.266,44
4,94
15:38

E

ESCAR FILO
273,50
64.957.926,75
1,30
15:38

E

ESCOM ESCORT TEKNOLOJI
77,50
15.721.483,55
1,15
15:37

E

ESEN BOGA ELEKTRIK
18,77
18.988.148,40
1,57
15:38

E

ETILR ETILER GIDA
20,88
88.738.498,39
7,08
15:39

E

ETYAT EURO TREND YAT. ORT.
16,09
7.529.322,27
2,48
15:39

E

EUHOL EURO YATIRIM HOLDING
3,26
19.460.162,29
2,40
15:39

E

EUKYO EURO KAPITAL YAT. ORT.
26,52
7.968.009,90
3,56
15:39

E

EUPWR EUROPOWER ENERJI
152,80
163.626.723,40
1,39
15:39

E

EUREN EUROPEN ENDUSTRI
15,03
54.225.277,61
0,20
15:39

E

EUYO EURO YAT. ORT.
17,02
9.454.814,58
2,13
15:38

E

EYGYO EYG GMYO
9,96
12.279.682,40
0,10
15:38

F

FADE GIDA
17,71
11.201.618,71
0,11
15:38

F

FENER BAHCE FUTBOL
96,60
243.686.595,90
1,58
15:39

F

FLAP KONGRE TOPLANTI HIZ.
9,70
73.357.416,88
5,18
15:39

F

FMIZP F-M IZMIT PISTON
335,25
25.629.156,00
0,00
15:38

F

FONET BILGI TEKNOLOJILERI
24,50
47.263.742,36
2,85
13:55

F

FORMT FORMET METAL VE CAM
2,77
48.596.941,23
1,84
15:39

F

FORTE BILGI ILETISIM
70,65
68.488.818,70
1,00
15:39

F

FRIGO PAK GIDA
7,75
8.043.831,31
1,17
15:39

F

FROTO FORD OTOSAN
1.119,00
547.408.293,00
0,09
15:39

F

FZLGY FUZUL GMYO
11,80
19.692.922,22
0,77
15:39

G

GARAN TI BANKASI
74,25
1.012.056.395,05
0,61
15:39

G

GARFA GARANTI FAKTORING
182,80
44.699.370,60
1,77
15:39

G

GEDIK Y. MEN. DEG.
14,31
9.179.890,94
1,78
15:38

G

GEDZA GEDIZ AMBALAJ
27,78
17.090.607,46
2,89
15:39

G

GENIL GEN ILAC
58,20
105.776.413,95
3,01
15:39

G

GENTS GENTAS
9,42
2.860.134,21
0,95
15:39

G

GEREL GERSAN ELEKTRIK
36,78
77.097.287,52
1,66
15:39

G

GESAN GIRISIM ELEKTRIK SANAYI
69,55
122.079.072,75
0,22
15:39

G

GIPTA OFIS KIRTASIYE
44,80
36.512.986,60
0,67
15:38

G

GLBMD GLOBAL MEN. DEG.
37,40
5.993.760,76
0,21
15:39

G

GLCVY GELECEK VARLIK YONETIMI
47,32
26.133.016,06
0,84
15:38

G

GLRYH GULER YAT. HOLDING
11,83
12.033.511,89
1,74
15:38

G

GLYHO GLOBAL YAT. HOLDING
13,26
133.957.717,11
2,24
15:39

G

GMTAS GIMAT MAGAZACILIK
7,92
5.673.072,72
0,38
15:39

G

GOKNR GOKNUR GIDA
21,22
32.913.704,70
0,47
15:38

G

GOLTS GOLTAS CIMENTO
613,00
1.145.990.361,50
6,70
15:39

G

GOODY GOOD-YEAR
19,76
14.649.817,27
0,15
15:38

G

GOZDE GIRISIM
22,72
24.685.343,14
0,61
15:38

G

GRNYO GARANTI YAT. ORT.
9,94
100.574.583,92
4,88
15:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,65
130.828.600,00
4,01
15:39

G

GRTRK GRAINTURK TARIM
80,40
26.317.661,65
1,77
15:39

G

GSDDE GSD DENIZCILIK
9,84
20.376.424,29
1,99
15:38

G

GSDHO GSD HOLDING
4,33
50.128.619,35
0,23
15:39

G

GSRAY GALATASARAY SPORTIF
8,47
626.335.898,71
4,31
15:39

G

GUBRF GUBRE FABRIK.
154,50
328.063.586,90
1,21
15:39

G

GWIND GALATA WIND ENERJI
26,06
69.685.554,04
2,12
15:39

G

GZNMI GEZINOMI SEYAHAT
41,66
11.021.776,90
1,42
15:39

H

HALKB T. HALK BANKASI
14,21
579.679.603,61
1,25
15:39

H

HATEK HATAY TEKSTIL
14,30
13.575.461,43
0,00
15:39

H

HATSN HATSAN GEMI
64,65
96.653.258,05
2,12
15:39

H

HDFGS HEDEF GIRISIM
2,03
33.058.393,98
0,98
15:39

H

HEDEF HOLDING
25,64
8.358.318,40
1,38
15:39

H

HEKTS HEKTAS
15,21
186.427.380,75
0,07
15:39

H

HKTM HIDROPAR HAREKET KONTROL
19,86
8.762.747,01
0,20
15:38

H

HLGYO HALK GMYO
2,84
24.006.569,33
1,39
15:39

H

HTTBT HITIT BILGISAYAR
70,00
7.548.145,25
1,82
15:36

H

HUBVC HUB GIRISIM
12,89
43.880.317,64
0,46
15:39

H

HUNER HUN YENILENEBILIR ENERJI
6,98
376.667.434,72
0,29
15:39

H

HURGZ HURRIYET GZT.
4,86
76.715.171,64
0,41
15:39

I

ICBCT ICBC TURKEY BANK
15,98
8.080.782,38
0,87
15:37

I

ICUGS ICU GIRISIM
16,65
5.171.676,81
0,24
15:27

I

IDGYO IDEALIST GMYO
6,80
9.573.522,34
6,25
15:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,44
50.946.808,09
3,03
15:39

I

IHAAS IHLAS HABER AJANSI
13,56
11.355.769,77
1,88
15:39

I

IHEVA IHLAS EV ALETLERI
2,34
45.917.588,24
2,18
15:39

I

IHGZT IHLAS GAZETECILIK
1,27
99.819.150,00
9,48
15:36

I

IHLAS HOLDING
1,06
69.603.929,79
1,92
15:39

I

IHLGM IHLAS GAYRIMENKUL
1,39
83.395.161,22
1,46
15:39

I

IHYAY IHLAS YAYIN HOLDING
2,95
53.130.413,82
4,24
15:39

I

IMASM IMAS MAKINA
17,13
38.746.300,88
0,29
15:39

I

INDES INDEKS BILGISAYAR
8,61
42.628.535,97
0,47
15:38

I

INFO YATIRIM
10,99
9.949.425,19
0,81
15:39

I

INGRM INGRAM BILISIM
633,00
61.380.678,50
2,59
15:39

I

INTEM A
302,75
137.037.041,75
9,15
15:39

I

INVEO YATIRIM HOLDING
42,84
24.499.642,42
1,70
15:39

I

INVES TCO HOLDING
341,00
63.719.249,25
4,76
15:39

I

IPEKE IPEK DOGAL ENERJI
39,66
86.042.568,12
1,39
15:39

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,00
1.170.443,60
0,41
13:55

I

ISBTR IS BANKASI (B)
470.500,00
3.789.982,50
1,98
13:55

I

ISCTR IS BANKASI (C)
12,34
2.244.347.749,03
0,65
15:39

I

ISDMR ISKENDERUN DEMIR CELIK
34,44
47.838.741,20
1,12
15:39

I

ISFIN IS FIN.KIR.
11,44
52.124.903,09
0,00
15:39

I

ISGSY IS GIRISIM
30,88
21.498.844,18
0,83
15:39

I

ISGYO IS GMYO
14,83
67.110.885,26
1,46
15:39

I

ISKPL ISIK PLASTIK
8,47
29.685.315,02
3,80
15:39

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,08
104.647.358,90
1,90
15:39

I

ISSEN ISBIR SENTETIK DOKUMA
10,69
8.775.939,04
0,85
15:39

I

ISYAT IS YAT. ORT.
10,89
9.477.053,90
0,46
15:39

I

IZENR IZDEMIR ENERJI
27,04
75.536.996,84
2,04
15:39

I

IZFAS IZMIR FIRCA
18,72
18.009.739,80
0,11
15:38

I

IZINV IZ YATIRIM HOLDING
55,00
14.103.393,70
1,08
15:37

I

IZMDC IZMIR DEMIR CELIK
6,70
35.603.357,06
1,36
15:39

J

JANTS A JANT SANAYI
329,75
678.453.071,75
6,11
15:39

K

KAPLM KAPLAMIN
163,10
9.795.890,80
2,92
15:39

K

KAREL ELEKTRONIK
14,40
20.561.413,34
2,86
15:39

K

KARSN KARSAN OTOMOTIV
10,01
111.418.823,59
0,40
15:39

K

KARTN KARTONSAN
136,40
81.478.593,40
0,66
15:39

K

KARYE KARTAL YEN. ENERJI
41,26
66.400.900,48
0,68
15:39

K

KATMR KATMERCILER EKIPMAN
2,12
48.615.902,77
1,44
15:39

K

KAYSE RI SEKER FABRIKASI
29,40
56.465.926,02
1,08
15:39

K

KBORU KUZEY BORU
109,50
239.168.507,70
0,74
15:39

K

KCAER KOCAER CELIK
60,60
1.107.545.862,70
2,89
15:39

K

KCHOL KOC HOLDING
215,40
1.759.274.202,20
0,69
15:39

K

KENT GIDA
1.310,00
9.239.430,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
815.727,83
0,96
13:55

K

KERVT KEREVITAS GIDA
12,17
12.440.075,41
0,81
15:38

K

KFEIN KAFEIN YAZILIM
123,50
123.685.655,20
0,41
15:39

K

KGYO KORAY GMYO
35,28
9.051.031,32
3,46
15:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,31
28.195.379,44
0,48
15:39

K

KLGYO KILER GMYO
5,06
33.779.863,02
0,20
15:39

K

KLKIM KALEKIM KIMYEVI MADDELER
29,30
136.841.886,62
1,60
15:39

K

KLMSN KLIMASAN KLIMA
32,50
13.869.156,68
0,49
15:38

K

KLNMA T. KALKINMA BANK.
15,80
1.637.206,34
2,71
13:55

K

KLRHO KILER HOLDING
41,76
7.500.966,42
1,51
15:38

K

KLSER KALESERAMIK
59,55
74.458.893,70
0,76
15:39

K

KLSYN KOLEKSIYON MOBILYA
6,41
14.420.184,55
0,16
15:38

K

KMPUR KIMTEKS POLIURETAN
63,60
87.520.497,40
0,47
15:39

K

KNFRT KONFRUT GIDA
10,67
26.053.099,29
2,11
15:39

K

KONKA KONYA KAGIT
49,30
19.022.477,58
0,78
15:39

K

KONTR OLMATIK TEKNOLOJI
231,90
374.450.265,50
0,43
15:39

K

KONYA CIMENTO
11.790,00
389.511.125,00
5,13
15:39

K

KOPOL KOZA POLYESTER
45,26
37.331.564,68
2,86
15:38

K

KORDS A TEKNIK TEKSTIL
95,20
54.238.999,45
1,45
15:39

K

KOZAA KOZA MADENCILIK
48,12
157.664.358,88
0,91
15:39

K

KOZAL KOZA ALTIN
23,18
1.318.974.178,94
2,19
15:39

K

KRDMA KARDEMIR (A)
19,26
19.469.735,89
2,94
15:39

K

KRDMB KARDEMIR (B)
18,00
17.428.020,31
3,15
15:39

K

KRDMD KARDEMIR (D)
24,04
933.682.911,04
3,80
15:39

K

KRGYO KORFEZ GMYO
24,20
7.031.367,22
2,54
15:39

K

KRONT KRON TEKNOLOJI
23,80
17.614.756,56
3,02
15:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,38
7.162.688,25
0,24
15:39

K

KRSTL KRISTAL KOLA
8,56
21.401.859,97
0,70
15:39

K

KRTEK KARSU TEKSTIL
36,54
23.398.713,68
2,53
15:38

K

KRVGD KERVAN GIDA
28,58
13.245.283,92
0,63
15:38

K

KSTUR KUSTUR KUSADASI TURIZM
9.500,00
7.594.000,00
3,06
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
148,40
135.886.281,80
4,38
15:39

K

KTSKR KUTAHYA SEKER FABRIKASI
69,90
15.395.742,10
0,14
15:38

K

KUTPO KUTAHYA PORSELEN
104,30
144.053.386,60
2,76
15:39

K

KUVVA GIDA
43,52
990.953,52
0,00
13:55

K

KUYAS YATIRIM
47,88
62.955.462,88
4,09
15:39

K

KZBGY KIZILBUK GYO
20,46
23.319.303,11
0,79
15:39

K

KZGYO KUZUGRUP GMYO
23,60
74.760.385,72
7,76
15:39

L

LIDER LDR TURIZM
69,80
17.057.553,80
0,85
15:39

L

LIDFA LIDER FAKTORING
8,49
96.412.843,13
6,91
15:39

L

LINK BILGISAYAR
451,00
69.961.098,25
4,85
15:28

L

LKMNH LOKMAN HEKIM SAGLIK
81,50
33.115.559,10
3,16
15:39

L

LMKDC LIMAK DOGU ANADOLU
26,50
180.962.243,74
0,08
15:39

L

LOGO YAZILIM
84,65
68.060.862,60
1,01
15:39

L

LRSHO LORAS HOLDING
2,96
38.898.271,03
0,68
15:38

L

LUKSK LUKS KADIFE
118,00
46.600.664,50
0,94
15:38

M

MAALT MARMARIS ALTINYUNUS
1.222,00
30.497.171,00
1,16
15:38

M

MACKO LIK INTERNET HIZMETLERI
84,90
19.948.969,85
0,70
15:38

M

MAGEN MARGUN ENERJI
18,63
355.023.946,35
1,48
15:39

M

MAKIM MAKINE
25,86
8.149.833,66
1,81
15:39

M

MAKTK MAKINA TAKIM
7,10
17.836.335,61
0,57
15:38

M

MANAS ENERJI YONETIMI
10,19
34.523.935,99
2,30
15:39

M

MARBL TUREKS TURUNC MADENCILIK
18,24
42.950.146,49
0,22
15:39

M

MARKA YATIRIM HOLDING
103,10
18.467.416,40
0,00
15:37

M

MARTI OTEL
4,03
13.712.151,53
0,75
15:38

M

MAVI GIYIM
80,20
294.999.890,30
2,85
15:39

M

MEDTR MEDITERA TIBBI MALZEME
32,74
7.999.611,14
0,06
15:36

M

MEGAP MEGA POLIETILEN
4,70
19.609.241,63
0,63
15:39

M

MEGMT MEGA METAL
44,06
569.073.441,12
7,62
15:39

M

MEKAG MEKA BETON
61,40
34.434.414,50
1,92
15:39

M

MEPET METRO PETROL VE TESISLERI
13,15
15.067.894,03
5,45
15:39

M

MERCN MERCAN KIMYA
12,77
9.060.434,98
0,24
15:38

M

MERIT TURIZM
117,70
25.595.985,10
3,06
15:39

M

MERKO GIDA
13,96
11.874.426,71
0,14
15:39

M

METRO HOLDING
2,59
6.183.626,07
0,38
15:38

M

METUR METEMTUR YATIRIM
11,77
73.281.992,09
3,43
15:39

M

MGROS MIGROS TICARET
411,50
560.040.236,00
1,56
15:39

M

MHRGY MHR GMYO
4,94
19.364.367,83
0,40
15:39

M

MIATK MIA TEKNOLOJI
61,20
477.786.712,70
1,92
15:39

M

MIPAZ MILPA
82,95
25.958.627,80
0,79
15:38

M

MMCAS MMC SAN. VE TIC. YAT.
11,90
604.531,90
0,00
13:55

M

MNDRS MENDERES TEKSTIL
12,40
41.135.110,62
0,40
15:38

M

MNDTR MONDI TURKEY
6,53
19.680.133,87
1,40
15:38

M

MOBTL MOBILTEL ILETISIM
6,28
122.066.369,73
2,11
15:39

M

MOGAN ENERJI
16,33
372.934.296,34
1,05
15:39

M

MPARK MLP SAGLIK
218,90
167.695.349,90
4,29
15:39

M

MRGYO MARTI GMYO
4,70
33.312.885,33
0,21
15:39

M

MRSHL MARSHALL
2.083,00
44.527.872,00
0,38
15:38

M

MSGYO MISTRAL GMYO
13,59
4.953.191,58
0,97
15:33

M

MTRKS MATRIKS BILGI DAGITIM
59,95
46.695.416,50
9,30
15:33

M

MTRYO METRO YAT. ORT.
8,70
1.509.311,17
0,12
15:37

M

MZHLD MAZHAR ZORLU HOLDING
8,09
3.760.265,09
0,37
15:36

N

NATEN NATUREL ENERJI
48,20
50.113.403,26
1,55
15:39

N

NETAS TELEKOM.
84,85
124.537.431,95
7,07
15:39

N

NIBAS NIGBAS NIGDE BETON
20,80
15.889.067,28
1,61
15:39

N

NTGAZ NATURELGAZ
18,17
46.520.391,20
1,34
15:39

N

NTHOL NET HOLDING
26,22
36.085.803,02
0,30
15:39

N

NUGYO NUROL GMYO
6,92
6.282.548,88
0,29
15:38

N

NUHCM NUH CIMENTO
287,25
77.709.020,50
2,59
15:39

O

OBAMS OBA MAKARNACILIK
44,30
227.423.720,16
0,81
15:39

O

OBASE BILGISAYAR
49,80
13.938.473,83
2,35
15:38

O

ODAS ELEKTRIK
9,06
276.292.150,95
0,33
15:39

O

ODINE TEKNOLOJI
80,45
1.367.821.559,00
3,36
15:39

O

OFSYM OFIS YEM GIDA
46,66
49.704.954,64
1,14
15:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
55.390.529,50
1,74
15:38

O

ORCAY ORTAKOY CAY SANAYI
12,00
10.473.250,84
0,93
15:39

O

ORGE ENERJI ELEKTRIK
69,70
36.439.880,80
1,20
15:38

O

ORMA N MAHSULLERI
226,50
3.688.140,50
0,35
13:55

O

OSMEN OSMANLI MENKUL
198,20
8.217.097,40
0,46
15:39

O

OSTIM ENDUSTRIYEL YAT
5,83
9.705.178,60
0,52
15:39

O

OTKAR OTOKAR
492,00
50.520.687,25
0,61
15:39

O

OTTO HOLDING
344,00
1.706.044,25
7,08
13:55

O

OYAKC OYAK CIMENTO
56,25
156.351.314,70
0,54
15:39

O

OYAYO OYAK YAT. ORT.
44,50
5.102.375,50
1,14
13:55

O

OYLUM SINAI YATIRIMLAR
10,55
9.533.501,58
0,47
15:38

O

OYYAT OYAK YATIRIM MENKUL
42,98
7.704.972,98
1,42
15:38

O

OZGYO OZDERICI GMYO
5,56
7.216.954,52
0,54
15:38

O

OZKGY OZAK GMYO
8,12
29.398.319,11
1,10
15:39

O

OZRDN OZERDEN AMBALAJ
58,20
5.822.160,05
1,27
15:35

O

OZSUB OZSU BALIK
30,88
33.610.748,60
4,68
15:39

P

PAGYO PANORA GMYO
37,34
7.706.994,86
2,08
15:34

P

PAMEL ELEKTRIK
135,10
37.903.251,50
1,58
15:39

P

PAPIL ON SAVUNMA
155,20
60.262.855,90
3,06
15:39

P

PARSN PARSAN
112,20
37.421.459,30
1,67
15:39

P

PASEU PASIFIK EURASIA LOJISTIK
59,45
46.731.411,85
0,76
15:39

P

PATEK PASIFIK TEKNOLOJI
108,50
235.965.083,70
1,81
15:39

P

PCILT PC ILETISIM MEDYA
13,04
16.476.010,37
1,01
15:39

P

PEGYO PERA GMYO
20,74
32.029.567,24
2,72
15:38

P

PEKGY PEKER GMYO
7,95
283.019.385,18
1,92
15:39

P

PENGD PENGUEN GIDA
7,58
46.819.327,81
6,76
15:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,02
33.657.408,72
0,17
15:39

P

PETKM PETKIM
19,91
589.572.308,10
0,05
15:39

P

PETUN PINAR ET VE UN
90,95
19.886.736,45
1,90
15:39

P

PGSUS PEGASUS
875,00
2.773.460.480,50
4,23
15:39

P

PINSU PINAR SU
23,48
7.623.089,00
0,26
15:39

P

PKART PLASTIKKART
77,30
10.182.486,15
0,83
15:38

P

PKENT PETROKENT TURIZM
346,00
101.847.009,50
5,09
15:39

P

PLTUR PLATFORM TURIZM
15,61
18.417.193,88
0,77
15:39

P

PNLSN PANELSAN CATI CEPHE
87,30
18.578.049,85
0,34
15:38

P

PNSUT PINAR SUT
85,90
13.162.809,50
0,23
15:39

P

POLHO POLISAN HOLDING
13,23
111.603.063,73
3,36
15:39

P

POLTK POLITEKNIK METAL
20.805,00
21.941.325,00
1,44
15:37

P

PRDGS PARDUS GIRISIM
6,38
33.697.472,78
2,08
15:39

P

PRKAB TURK PRYSMIAN KABLO
35,60
21.832.619,82
2,24
15:37

P

PRKME PARK ELEK.MADENCILIK
24,44
78.481.606,46
6,72
15:39

P

PRZMA PRIZMA PRESS MATBAACILIK
54,00
19.897.956,40
0,09
15:39

P

PSDTC PERGAMON DIS TICARET
115,70
9.261.771,00
0,69
15:39

P

PSGYO PASIFIK GMYO
6,72
39.955.190,23
1,05
15:39

Q

QNBFB QNB FINANSBANK
265,50
3.367.357,50
3,28
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
4.504.128,70
5,86
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,02
61.715.663,48
1,52
15:39

R

RALYH RAL YATIRIM HOLDING
152,50
32.596.978,20
0,78
15:38

R

RAYSG RAY SIGORTA
465,50
32.609.565,25
0,69
15:38

R

REEDR REEDER TEKNOLOJI
43,98
536.719.433,14
1,12
15:39

R

RNPOL RAINBOW POLIKARBONAT
35,84
10.006.337,32
1,30
15:39

R

RODRG RODRIGO TEKSTIL
104,80
18.978.423,70
3,59
15:39

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,93
149.982.138,03
1,00
15:39

R

RUBNS RUBENIS TEKSTIL
30,24
12.536.033,64
0,40
15:38

R

RYGYO REYSAS GMYO
29,90
173.966.880,78
9,23
15:39

R

RYSAS REYSAS LOJISTIK
42,08
91.815.379,42
9,97
15:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,76
15.983.725,86
1,02
15:38

S

SAHOL SABANCI HOLDING
84,20
1.148.434.612,85
0,84
15:39

S

SAMAT SARAY MATBAACILIK
50,60
11.383.972,18
0,98
15:39

S

SANEL MUHENDISLIK
28,92
15.054.310,48
2,17
15:39

S

SANFM SANIFOAM ENDUSTRI
69,95
36.397.500,70
2,12
15:39

S

SANKO PAZARLAMA
23,60
6.035.569,48
0,43
15:39

S

SARKY SARKUYSAN
31,94
31.986.502,42
2,18
15:38

S

SASA POLYESTER
39,56
601.623.961,88
0,80
15:39

S

SAYAS SAY YENILENEBILIR ENERJI
82,95
58.243.081,00
0,30
15:39

S

SDTTR SDT UZAY VE SAVUNMA
327,00
91.091.255,00
1,95
15:39

S

SEGYO SEKER GMYO
4,06
34.323.273,79
3,79
15:39

S

SEKFK SEKER FIN. KIR.
17,47
6.486.130,39
0,17
15:39

S

SEKUR O PLASTIK
12,85
19.987.531,85
1,00
15:39

S

SELEC SELCUK ECZA DEPOSU
56,10
31.101.641,40
1,54
15:39

S

SELGD SELCUK GIDA
60,50
81.269.485,25
10,00
15:39

S

SELVA GIDA
13,61
15.301.268,36
1,64
15:39

S

SEYKM SEYITLER KIMYA
7,21
46.798.486,66
3,30
15:39

S

SILVR SILVERLINE ENDUSTRI
20,78
20.758.041,02
2,26
15:39

S

SISE CAM
46,62
533.459.953,48
0,17
15:39

S

SKBNK SEKERBANK
4,62
118.663.289,10
1,09
15:39

S

SKTAS SOKTAS
5,16
15.449.692,48
2,99
15:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
162,40
41.684.402,20
4,77
15:38

S

SKYMD SEKER YATIRIM
10,46
26.581.085,83
3,33
15:39

S

SMART IKS YAZILIM
40,58
47.414.629,90
2,41
15:39

S

SMRTG SMART GUNES ENERJISI TEK.
55,35
102.807.428,00
0,54
15:39

S

SNGYO SINPAS GMYO
4,06
108.778.131,77
2,87
15:38

S

SNICA SANICA ISI SANAYI
41,80
318.648.063,08
10,00
15:39

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,68
669.968,62
0,94
13:55

S

SNPAM SONMEZ PAMUKLU
85,80
3.249.895,65
0,18
13:55

S

SODSN SODAS SODYUM SANAYII
182,00
3.011.617,60
1,62
13:55

S

SOKE DEGIRMENCILIK
16,42
68.773.786,43
4,19
15:39

S

SOKM SOK MARKETLER TICARET
56,75
517.533.304,00
3,40
15:39

S

SONME Z FILAMENT
83,00
4.353.463,55
0,85
15:38

S

SRVGY SERVET GMYO
320,00
41.435.150,75
0,39
15:36

S

SUMAS SUNI TAHTA
606,00
4.517.487,00
3,41
13:55

S

SUNTK SUN TEKSTIL
17,47
8.809.743,37
3,50
15:39

S

SURGY SUR TATIL EVLERI GMYO
45,44
75.479.064,42
0,22
15:39

S

SUWEN TEKSTIL
21,24
9.825.443,16
0,95
15:39

T

TABGD TAB GIDA
132,50
132.355.629,10
0,53
15:39

T

TARKM TARKIM BITKI KORUMA
571,00
99.242.785,00
1,89
15:39

T

TATEN TATLIPINAR ENERJI URETIM
33,38
98.191.822,80
5,77
15:39

T

TATGD TAT GIDA
26,20
74.846.012,10
4,22
15:39

T

TAVHL TAV HAVALIMANLARI
194,90
263.152.147,20
1,76
15:39

T

TBORG T.TUBORG
87,90
1.162.987,90
0,17
13:55

T

TCELL TURKCELL
75,10
1.268.109.961,55
0,27
15:39

T

TDGYO TREND GMYO
13,93
21.954.619,59
1,90
15:38

T

TEKTU TEK-ART TURIZM
3,34
11.319.542,37
0,60
15:36

T

TERA YATIRIM MENKUL DEGERLER
41,66
12.356.477,44
0,43
15:39

T

TETMT TETAMAT GIDA
12.775,00
16.920.350,00
3,58
15:38

T

TEZOL EUROPAP KAGIT
22,40
59.706.598,22
0,63
15:39

T

TGSAS TGS DIS TICARET
70,50
23.615.200,95
2,96
15:38

T

THYAO TURK HAVA YOLLARI
298,50
6.377.318.422,00
1,10
15:39

T

TKFEN TEKFEN HOLDING
40,68
305.060.020,84
4,09
15:39

T

TKNSA TEKNOSA IC VE DIS TICARET
39,84
85.745.002,86
0,05
15:39

T

TLMAN TRABZON LIMAN
140,60
66.301.727,30
2,63
15:39

T

TMPOL TEMAPOL POLIMER PLASTIK
115,20
39.988.668,60
0,17
15:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
187,80
1.035.550.131,00
1,95
15:39

T

TNZTP TAPDI TINAZTEPE
65,30
23.530.552,65
2,03
15:36

T

TOASO TOFAS OTO. FAB.
262,25
694.717.403,75
0,96
15:39

T

TRCAS TURCAS PETROL
29,62
20.924.460,12
3,64
15:37

T

TRGYO TORUNLAR GMYO
44,32
177.806.579,68
3,65
15:39

T

TRILC TURK ILAC SERUM
21,26
205.018.501,06
3,91
15:39

T

TSGYO TSKB GMYO
12,38
12.179.492,07
1,39
15:38

T

TSKB T.S.K.B.
9,27
103.245.793,08
2,93
15:39

T

TSPOR TRABZONSPOR SPORTIF
1,70
131.099.170,81
3,03
15:39

T

TTKOM TURK TELEKOM
35,16
1.328.269.877,26
5,48
15:39

T

TTRAK TURK TRAKTOR
931,00
227.041.698,00
0,11
15:39

T

TUCLK TUGCELIK
11,41
15.247.369,17
0,26
15:39

T

TUKAS
8,21
144.409.764,50
1,61
15:39

T

TUPRS TUPRAS
185,70
2.015.173.481,40
0,43
15:39

T

TUREX TUREKS TURIZM TASIMACILIK
48,02
28.119.978,72
3,80
15:39

T

TURGG TURKER PROJE GAYRIMENKUL
619,00
46.510.298,00
4,62
15:39

T

TURSG TURKIYE SIGORTA
60,00
66.250.355,95
0,99
15:39

U

UFUK YATIRIM
434,00
40.107.104,00
4,01
15:39

U

ULAS LAR TURIZM YAT.
27,22
11.859.124,90
0,95
15:37

U

ULKER BISKUVI
110,30
352.639.145,20
1,52
15:39

U

ULUFA ULUSAL FAKTORING
13,22
108.742.485,04
9,64
15:39

U

ULUSE ULUSOY ELEKTRIK
184,50
69.655.373,10
0,76
15:39

U

ULUUN ULUSOY UN SANAYI
28,24
53.784.469,36
3,14
15:39

U

UMPAS HOLDING
11,70
790.603,14
3,70
13:55

U

UNLU YATIRIM HOLDING
15,84
10.199.527,43
1,31
15:39

U

USAK SERAMIK
9,58
14.178.018,04
2,02
15:39

U

UZERB UZERTAS BOYA
657,00
5.797.368,00
9,96
13:55

V

VAKBN VAKIFLAR BANKASI
15,82
231.720.547,02
0,32
15:39

V

VAKFN VAKIF FIN. KIR.
3,04
63.228.092,99
2,36
15:39

V

VAKKO TEKSTIL
83,10
13.799.873,40
1,65
15:38

V

VANGD VANET GIDA
21,30
31.079.171,42
2,01
15:39

V

VBTYZ VBT YAZILIM
32,46
44.930.507,68
0,74
15:39

V

VERTU VERUSATURK GIRISIM
46,86
59.624.481,20
4,04
15:39

V

VERUS A HOLDING
289,50
22.199.460,00
9,97
15:32

V

VESBE VESTEL BEYAZ ESYA
21,80
148.542.506,56
0,55
15:39

V

VESTL VESTEL
92,00
1.273.890.735,90
4,37
15:39

V

VKFYO VAKIF YAT. ORT.
21,22
4.775.087,96
0,19
15:39

V

VKGYO VAKIF GMYO
1,92
37.874.520,89
2,04
15:39

V

VKING VIKING KAGIT
41,62
77.622.761,98
9,80
15:39

V

VRGYO VERA KONSEPT GMYO
34,06
109.224.561,64
2,69
15:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
381,50
41.437.002,00
2,18
15:39

Y

YATAS
29,26
29.315.166,28
0,14
15:39

Y

YAYLA EN. UR. TUR. VE INS
24,16
66.116.577,56
5,03
15:39

Y

YBTAS YIBITAS INSAAT MALZEME
172.995,00
864.975,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
204,60
186.140.907,20
0,34
15:39

Y

YESIL YATIRIM HOLDING
3,85
14.761.866,76
1,85
15:39

Y

YGGYO YENI GIMAT GMYO
42,26
15.762.230,88
5,96
15:39

Y

YGYO YESIL GMYO
5,11
12.317.630,58
0,79
15:39

Y

YKBNK YAPI VE KREDI BANK.
31,24
3.074.320.342,92
2,16
15:39

Y

YKSLN YUKSELEN CELIK
21,06
11.035.938,90
1,13
15:37

Y

YONGA MOBILYA
78,85
694.195,40
4,23
13:55

Y

YUNSA
78,55
54.464.463,30
1,49
15:39

Y

YYAPI YESIL YAPI
3,49
28.617.467,77
1,75
15:39

Y

YYLGD YAYLA GIDA
13,09
51.248.111,26
0,69
15:39

Z

ZEDUR ENERJI
88,30
32.045.936,85
1,55
15:39

Z

ZOREN ZORLU ENERJI
6,00
1.464.830.859,60
2,39
15:39

Z

ZRGYO ZIRAAT GMYO
6,69
19.871.612,06
1,33
15:37