DOLAR

32,5957$% 0.36

EURO

34,8837€% 0.41

STERLİN

40,6596£% 0.14

GRAM ALTIN

2.501,18%0,69

ÇEYREK ALTIN

4.269,00%0,46

BİTCOİN

2101234฿%1.38464

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,24
38.492.108,94
0,53
17:38

A

ACSEL ACIPAYAM SELULOZ
165,20
39.118.089,70
2,86
17:37

A

ADEL KALEMCILIK
705,50
187.670.038,00
0,93
17:38

A

ADESE GAYRIMENKUL
2,27
68.246.408,74
1,34
17:38

A

ADGYO ADRA GMYO
30,46
36.671.356,10
0,13
17:38

A

AEFES ANADOLU EFES
170,40
423.291.150,10
0,93
17:38

A

AFYON CIMENTO
14,46
221.061.829,68
0,21
17:38

A

AGESA HAYAT EMEKLILIK
76,75
27.661.429,30
1,12
17:38

A

AGHOL ANADOLU GRUBU HOLDING
305,00
238.894.113,75
0,57
17:38

A

AGROT ECH TEKNOLOJI
33,28
407.573.444,30
1,54
17:38

A

AGYO ATAKULE GMYO
8,87
48.424.596,88
3,74
17:38

A

AHGAZ AHLATCI DOGALGAZ
12,83
98.909.906,04
0,08
17:38

A

AKBNK AKBANK
61,70
4.117.303.630,55
5,38
17:38

A

AKCNS AKCANSA
139,00
87.556.156,00
1,46
17:38

A

AKENR AK ENERJI
28,48
574.177.160,26
7,39
17:38

A

AKFGY AKFEN GMYO
2,20
118.293.574,40
0,92
17:38

A

AKFYE AKFEN YEN. ENERJI
26,46
643.090.575,78
1,38
17:38

A

AKGRT AKSIGORTA
6,80
129.441.701,09
1,34
17:38

A

AKMGY AKMERKEZ GMYO
284,50
23.521.105,50
0,35
17:38

A

AKSA
104,90
140.690.217,50
0,00
17:38

A

AKSEN AKSA ENERJI
37,18
133.503.909,78
1,42
17:38

A

AKSGY AKIS GMYO
16,20
80.208.360,03
3,85
17:38

A

AKSUE AKSU ENERJI
14,30
20.456.895,59
2,22
17:38

A

AKYHO AKDENIZ YATIRIM HOLDING
6,88
80.736.228,46
1,57
17:38

A

ALARK O HOLDING
119,30
5.209.829.853,80
9,83
17:38

A

ALBRK ALBARAKA TURK
4,50
71.555.249,06
1,81
17:38

A

ALCAR ALARKO CARRIER
1.447,00
73.060.675,00
0,82
17:38

A

ALCTL ALCATEL LUCENT TELETAS
118,70
78.829.915,20
0,51
17:38

A

ALFAS ALFA SOLAR ENERJI
92,95
258.317.422,40
1,42
17:38

A

ALGYO ALARKO GMYO
43,42
35.549.914,84
0,70
17:38

A

ALKA ALKIM KAGIT
28,04
32.027.925,56
0,14
17:38

A

ALKIM KIMYA
32,38
41.374.487,46
0,00
17:38

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
18.208.645,66
1,17
17:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
728.888.261,92
0,12
17:38

A

ALVES KABLO
58,75
404.535.636,00
0,59
17:38

A

ANELE ANEL ELEKTRIK
20,90
29.264.589,54
1,36
17:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
23.632.648,91
0,52
17:38

A

ANHYT ANADOLU HAYAT EMEK.
53,45
73.832.649,74
9,39
17:38

A

ANSGR ANADOLU SIGORTA
83,70
76.983.122,10
0,54
17:38

A

ARASE DOGU ARAS ENERJI
70,00
117.418.332,60
0,00
17:38

A

ARCLK ARCELIK
162,30
367.617.009,10
0,50
17:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,48
201.229.137,00
2,57
17:38

A

ARENA BILGISAYAR
48,94
35.667.604,30
3,16
17:38

A

ARSAN TEKSTIL
16,11
101.821.219,91
1,77
17:38

A

ARTMS ARTEMIS HALI
61,25
69.891.949,90
3,81
17:38

A

ARZUM EV ALETLERI
45,48
23.954.874,32
0,40
17:38

A

ASELS AN
58,65
2.034.148.441,25
1,73
17:38

A

ASGYO ASCE GMYO
14,19
48.229.477,44
0,00
17:38

A

ASTOR ENERJI
94,95
903.793.449,75
0,21
17:38

A

ASUZU ANADOLU ISUZU
116,30
1.038.984.866,80
1,31
17:38

A

ATAGY ATA GMYO
13,65
9.356.289,52
5,08
17:36

A

ATAKP ATAKEY PATATES
45,40
24.960.409,46
0,67
17:38

A

ATATP ATP YAZILIM
146,30
213.637.692,50
1,67
17:38

A

ATEKS AKIN TEKSTIL
153,10
28.649.452,40
9,59
17:38

A

ATLAS YAT. ORT.
5,97
20.084.101,16
0,33
17:38

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,29
8.880.536,97
1,80
17:38

A

AVHOL AVRUPA YATIRIM HOLDING
43,28
117.901.005,46
5,05
17:38

A

AVOD A.V.O.D GIDA VE TARIM
3,42
18.839.969,27
2,09
17:38

A

AVPGY AVRUPAKENT GMYO
42,34
119.386.477,78
1,05
17:38

A

AVTUR AVRASYA PETROL VE TUR.
12,94
41.904.164,85
5,13
17:37

A

AYCES ALTINYUNUS CESME
732,50
54.745.235,00
0,48
17:38

A

AYDEM ENERJI
27,58
45.444.989,30
0,29
17:38

A

AYEN ENERJI
29,14
56.590.324,38
2,90
17:38

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
178,30
81.163.671,50
1,54
17:38

A

AZTEK TEKNOLOJI
113,70
47.948.712,90
1,25
17:38

B

BAGFS BAGFAS
24,80
110.210.297,56
9,93
17:38

B

BAKAB BAK AMBALAJ
53,85
22.286.644,05
2,38
17:37

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
172,20
59.702.106,20
0,76
17:38

B

BARMA BAREM AMBALAJ
20,48
26.491.111,86
0,59
17:38

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,54
21.733.715,98
1,99
17:38

B

BAYRK BAYRAK TABAN SANAYI
50,50
29.908.973,13
0,10
17:38

B

BEGYO BATI EGE GMYO
4,61
107.914.950,56
3,83
17:38

B

BERA HOLDING
20,36
485.371.003,99
4,25
17:38

B

BEYAZ FILO
26,28
165.430.182,48
3,74
17:38

B

BFREN BOSCH FREN SISTEMLERI
1.024,00
88.732.417,00
0,10
17:38

B

BIENY BIEN YAPI URUNLERI
41,80
60.149.683,66
1,26
17:38

B

BIGCH BUYUK SEFLER EFS
36,44
50.299.347,24
4,71
17:38

B

BIMAS BIM MAGAZALAR
372,25
1.655.079.401,00
1,22
17:38

B

BINHO 1000 YATIRIMLAR HOL.
480,50
356.020.671,25
1,08
17:38

B

BIOEN BIOTREND CEVRE VE ENERJI
18,56
158.351.632,83
3,11
17:38

B

BIZIM MAGAZALARI
38,50
30.955.024,90
1,32
17:38

B

BJKAS BESIKTAS FUTBOL YAT.
89,35
329.790.687,90
6,81
17:38

B

BLCYT BILICI YATIRIM
19,01
27.817.706,79
1,12
17:38

B

BMSCH BMS CELIK HASIR
24,46
19.008.828,20
0,57
17:38

B

BMSTL BMS BIRLESIK METAL
34,18
28.634.189,10
2,03
17:36

B

BNTAS BANTAS AMBALAJ
13,22
26.082.766,21
2,07
17:38

B

BOBET BOGAZICI BETON SANAYI
35,68
106.682.452,10
1,83
17:38

B

BORLS BORLEASE OTOMOTIV
37,16
242.687.702,06
5,15
17:38

B

BORSK BOR SEKER
36,10
230.765.881,08
3,08
17:38

B

BOSSA
11,42
18.833.802,33
1,51
17:38

B

BRISA
130,80
90.459.375,40
3,81
17:38

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,34
33.203.475,78
4,35
17:38

B

BRKVY BIRIKIM VARLIK YONETIM
189,20
28.602.531,50
1,15
17:37

B

BRLSM BIRLESIM MUHENDISLIK
27,06
114.507.510,56
0,59
17:38

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
595,00
255.067.643,00
0,67
17:38

B

BRYAT BORUSAN YAT. PAZ.
3.317,50
237.545.412,50
1,99
17:38

B

BSOKE BATISOKE CIMENTO
26,32
93.635.033,16
0,15
17:38

B

BTCIM BATI CIMENTO
136,60
219.298.114,50
0,74
17:38

B

BUCIM BURSA CIMENTO
7,92
70.445.747,62
1,02
17:38

B

BURCE LIK
258,50
171.745.710,65
5,34
17:38

B

BURVA BURCELIK VANA
168,00
33.263.763,90
1,35
17:38

B

BVSAN BULBULOGLU VINC
112,40
73.261.158,30
1,58
17:38

B

BYDNR BAYDONER RESTORANLARI
29,54
18.226.116,10
1,16
17:38

C

CANTE CAN2 TERMIK
19,08
485.233.497,02
1,49
17:38

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,30
115.392.658,00
2,36
17:38

C

CCOLA COCA COLA ICECEK
659,50
184.836.254,50
0,45
17:38

C

CELHA CELIK HALAT
35,72
96.126.042,14
4,64
17:38

C

CEMAS DOKUM
3,34
66.171.419,55
1,52
17:38

C

CEMTS CEMTAS
10,00
40.172.312,85
0,70
17:38

C

CEOEM CEO EVENT MEDYA
18,12
14.273.031,26
2,20
17:38

C

CIMSA
31,28
261.323.655,12
2,49
17:38

C

CLEBI CELEBI
1.760,00
258.164.317,00
0,98
17:38

C

CMBTN CIMBETON
4.227,50
197.952.375,00
0,42
17:38

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
351.839.341,29
9,92
17:37

C

COSMO S YAT. HOLDING
133,80
10.820.254,90
0,67
17:38

C

CRDFA CREDITWEST FAKTORING
9,77
188.458.758,57
7,72
17:38

C

CRFSA CARREFOURSA
150,80
89.662.558,40
2,94
17:38

C

CUSAN CUHADAROGLU METAL
25,62
17.809.787,06
0,54
17:36

C

CVKMD CVK MADEN
437,25
149.985.514,50
0,92
17:38

C

CWENE CW ENERJI
300,75
382.158.827,25
3,44
17:38

D

DAGHL DAGI YATIRIM HOLDING
21,86
20.622.870,08
2,58
17:36

D

DAGI GIYIM
8,51
27.494.905,22
3,65
17:38

D

DAPGM DAP GAYRIMENKUL
35,20
74.864.314,18
1,23
17:38

D

DARDL DARDANEL
6,45
32.642.485,83
2,87
17:38

D

DENGE HOLDING
2,47
48.337.684,63
2,37
17:38

D

DERHL DERLUKS YATIRIM HOLDING
10,11
89.628.079,01
2,74
17:38

D

DERIM OD
49,92
51.794.471,98
7,54
17:38

D

DESA DERI
29,30
30.842.717,50
0,00
17:37

D

DESPC DESPEC BILGISAYAR
51,00
58.138.316,52
3,66
17:38

D

DEVA HOLDING
73,75
36.095.086,55
0,48
17:38

D

DGATE DATAGATE BILGISAYAR
46,34
20.730.814,80
5,32
17:38

D

DGGYO DOGUS GMYO
32,90
15.402.379,38
0,54
17:38

D

DGNMO DOGANLAR MOBILYA
12,99
26.346.589,88
1,14
17:38

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,26
22.383.198,50
1,24
17:38

D

DMRGD DMR UNLU MAMULLER
16,42
86.093.760,48
1,73
17:38

D

DMSAS DEMISAS DOKUM
6,68
21.496.731,02
2,91
17:38

D

DNISI DINAMIK ISI MAKINA YALITIM
21,40
101.105.821,33
6,89
17:38

D

DOAS DOGUS OTOMOTIV
332,75
1.579.035.331,00
4,31
17:38

D

DOBUR DOGAN BURDA
172,10
76.672.630,00
4,92
17:38

D

DOCO DO-CO
4.950,00
37.157.090,00
0,80
17:38

D

DOFER YAPI MALZEMELERI
38,72
27.761.658,50
0,05
17:38

D

DOGUB DOGUSAN
21,82
18.310.972,34
0,37
17:38

D

DOHOL DOGAN HOLDING
13,31
390.409.440,36
0,76
17:38

D

DOKTA S DOKUMCULUK
35,60
35.710.152,10
2,36
17:38

D

DURDO DURAN DOGAN BASIM
16,20
6.061.041,46
1,10
17:38

D

DYOBY DYO BOYA
43,38
79.576.721,28
3,93
17:38

D

DZGYO DENIZ GMYO
5,02
17.398.283,60
1,57
17:38

E

EBEBK EBEBEK MAGAZACILIK
48,90
59.940.514,70
1,79
17:38

E

ECILC ECZACIBASI ILAC
49,48
126.390.499,96
0,16
17:38

E

ECZYT ECZACIBASI YATIRIM
228,70
69.184.720,20
0,13
17:38

E

EDATA E-DATA TEKNOLOJI
21,68
65.230.659,80
0,37
17:38

E

EDIP GAYRIMENKUL
19,65
20.090.867,40
9,96
17:32

E

EGEEN EGE ENDUSTRI
16.742,50
463.269.662,50
1,11
17:38

E

EGEPO NASMED L
19,48
11.597.493,29
2,26
17:38

E

EGGUB EGE GUBRE
45,00
18.118.635,30
1,81
17:38

E

EGPRO EGE PROFIL
209,30
93.402.536,90
5,65
17:38

E

EGSER EGE SERAMIK
3,69
24.617.842,73
1,93
17:38

E

EKGYO EMLAK KONUT GMYO
9,04
4.456.130.354,42
1,20
17:38

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
48,20
157.404.580,40
2,03
17:38

E

EKSUN GIDA
63,15
27.998.119,55
1,85
17:38

E

ELITE NATUREL ORGANIK GIDA
49,36
81.763.275,04
4,71
17:38

E

EMKEL EMEK ELEKTRIK
15,17
44.788.651,62
1,13
17:38

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
170,60
170.447.692,50
0,35
17:38

E

ENJSA ENERJISA ENERJI
63,15
301.162.096,20
0,71
17:38

E

ENKAI ENKA INSAAT
35,50
513.662.506,36
2,78
17:38

E

ENSRI ENSARI DERI
26,96
240.417.176,00
9,95
17:38

E

ENTRA IC ENTERRA YEN. ENERJI
13,81
1.628.713.760,71
2,33
17:38

E

EPLAS EGT
6,45
18.866.657,49
2,71
17:38

E

ERBOS AN
267,25
48.812.541,75
1,52
17:38

E

ERCB ERCIYAS CELIK BORU
152,50
104.916.679,00
1,60
17:38

E

EREGL I DEMIR CELIK
41,16
3.193.602.080,32
1,78
17:38

E

ERSU GIDA
42,36
21.531.823,78
1,53
17:38

E

ESCAR FILO
263,25
92.107.341,75
2,68
17:37

E

ESCOM ESCORT TEKNOLOJI
77,75
22.767.512,60
0,06
17:38

E

ESEN BOGA ELEKTRIK
18,97
52.764.452,76
2,82
17:38

E

ETILR ETILER GIDA
20,42
72.783.590,90
1,83
17:38

E

ETYAT EURO TREND YAT. ORT.
15,89
7.575.917,35
1,34
17:38

E

EUHOL EURO YATIRIM HOLDING
3,16
29.706.919,34
2,17
17:38

E

EUKYO EURO KAPITAL YAT. ORT.
24,90
16.604.693,28
3,19
17:38

E

EUPWR EUROPOWER ENERJI
152,10
200.541.842,80
0,20
17:38

E

EUREN EUROPEN ENDUSTRI
15,11
89.383.930,12
0,53
17:38

E

EUYO EURO YAT. ORT.
16,66
12.135.627,30
1,07
17:38

E

EYGYO EYG GMYO
10,43
20.421.450,36
0,29
17:38

F

FADE GIDA
18,26
23.415.565,82
2,58
17:38

F

FENER BAHCE FUTBOL
91,35
375.634.338,30
5,73
17:38

F

FLAP KONGRE TOPLANTI HIZ.
10,17
98.990.037,61
6,05
17:38

F

FMIZP F-M IZMIT PISTON
336,50
27.125.624,00
1,36
17:38

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,83
58.269.527,09
2,54
17:38

F

FORTE BILGI ILETISIM
71,10
74.205.503,85
1,28
17:38

F

FRIGO PAK GIDA
8,05
18.725.154,73
2,94
17:38

F

FROTO FORD OTOSAN
1.133,00
986.905.978,00
1,43
17:38

F

FZLGY FUZUL GMYO
12,10
31.809.361,50
1,51
17:38

G

GARAN TI BANKASI
78,00
2.118.392.593,20
5,41
17:38

G

GARFA GARANTI FAKTORING
184,60
44.591.304,50
1,93
17:37

G

GEDIK Y. MEN. DEG.
14,43
8.921.086,73
0,42
17:38

G

GEDZA GEDIZ AMBALAJ
28,28
32.771.672,74
1,51
17:38

G

GENIL GEN ILAC
59,05
49.038.826,90
1,81
17:38

G

GENTS GENTAS
9,51
3.795.134,14
1,28
17:38

G

GEREL GERSAN ELEKTRIK
37,28
67.380.892,44
1,03
17:38

G

GESAN GIRISIM ELEKTRIK SANAYI
70,40
196.867.236,35
1,44
17:38

G

GIPTA OFIS KIRTASIYE
46,54
97.676.085,18
3,70
17:38

G

GLBMD GLOBAL MEN. DEG.
37,40
9.609.439,74
1,08
17:37

G

GLCVY GELECEK VARLIK YONETIMI
47,66
35.380.185,98
0,38
17:38

G

GLRYH GULER YAT. HOLDING
11,98
13.521.801,37
0,33
17:38

G

GLYHO GLOBAL YAT. HOLDING
13,48
132.079.632,33
3,69
17:38

G

GMTAS GIMAT MAGAZACILIK
8,02
10.945.439,26
2,17
17:38

G

GOKNR GOKNUR GIDA
22,22
59.933.653,88
3,83
17:38

G

GOLTS GOLTAS CIMENTO
576,00
819.320.569,00
4,48
17:38

G

GOODY GOOD-YEAR
20,16
32.361.733,95
1,92
17:38

G

GOZDE GIRISIM
22,88
21.525.059,82
1,78
17:37

G

GRNYO GARANTI YAT. ORT.
10,14
140.311.867,96
1,00
17:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,10
83.797.747,20
2,05
17:38

G

GRTRK GRAINTURK TARIM
78,10
48.149.976,90
0,51
17:38

G

GSDDE GSD DENIZCILIK
9,90
24.243.695,71
0,51
17:38

G

GSDHO GSD HOLDING
4,40
86.924.994,54
0,92
17:38

G

GSRAY GALATASARAY SPORTIF
9,40
1.240.860.164,65
5,26
17:38

G

GUBRF GUBRE FABRIK.
154,00
630.299.396,90
0,26
17:38

G

GWIND GALATA WIND ENERJI
26,92
150.583.191,44
1,97
17:38

G

GZNMI GEZINOMI SEYAHAT
42,64
16.288.770,34
0,57
17:38

H

HALKB T. HALK BANKASI
14,52
1.231.662.964,76
2,40
17:38

H

HATEK HATAY TEKSTIL
14,16
21.327.139,69
1,19
17:37

H

HATSN HATSAN GEMI
65,15
111.101.043,60
1,32
17:38

H

HDFGS HEDEF GIRISIM
2,04
40.208.449,71
0,99
17:38

H

HEDEF HOLDING
24,98
11.756.695,24
2,42
17:38

H

HEKTS HEKTAS
15,41
446.710.663,28
1,38
17:38

H

HKTM HIDROPAR HAREKET KONTROL
20,34
15.176.816,61
3,25
17:38

H

HLGYO HALK GMYO
2,84
50.744.394,31
1,07
17:37

H

HTTBT HITIT BILGISAYAR
70,55
10.319.581,25
0,86
17:37

H

HUBVC HUB GIRISIM
12,71
39.823.317,61
0,31
17:38

H

HUNER HUN YENILENEBILIR ENERJI
6,92
66.896.643,40
0,44
17:38

H

HURGZ HURRIYET GZT.
4,77
66.094.534,34
1,65
17:38

I

ICBCT ICBC TURKEY BANK
16,39
17.937.851,25
1,99
17:38

I

ICUGS ICU GIRISIM
16,34
8.258.989,77
0,79
17:38

I

IDGYO IDEALIST GMYO
6,70
8.737.524,71
1,18
17:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,67
116.115.109,82
1,05
17:38

I

IHAAS IHLAS HABER AJANSI
13,74
11.302.978,23
1,25
17:38

I

IHEVA IHLAS EV ALETLERI
2,42
27.524.953,98
2,98
17:38

I

IHGZT IHLAS GAZETECILIK
1,39
150.917.977,15
9,45
17:37

I

IHLAS HOLDING
1,09
67.225.268,99
3,81
17:38

I

IHLGM IHLAS GAYRIMENKUL
1,44
43.294.330,73
5,11
17:38

I

IHYAY IHLAS YAYIN HOLDING
3,20
32.681.058,33
8,11
17:38

I

IMASM IMAS MAKINA
17,54
84.816.582,46
1,98
17:38

I

INDES INDEKS BILGISAYAR
8,87
72.613.554,51
3,14
17:38

I

INFO YATIRIM
11,18
19.481.033,74
3,04
17:38

I

INGRM INGRAM BILISIM
627,50
68.933.373,50
3,46
17:38

I

INTEM A
295,50
39.845.656,50
1,50
17:38

I

INVEO YATIRIM HOLDING
43,80
30.080.091,10
2,15
17:38

I

INVES TCO HOLDING
332,75
36.410.195,50
1,84
17:38

I

IPEKE IPEK DOGAL ENERJI
39,30
133.584.544,90
0,31
17:38

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,84
5.847.089.723,54
4,65
17:38

I

ISDMR ISKENDERUN DEMIR CELIK
34,68
74.764.902,10
0,93
17:38

I

ISFIN IS FIN.KIR.
11,46
58.143.005,62
0,17
17:37

I

ISGSY IS GIRISIM
31,20
45.527.649,66
1,89
17:38

I

ISGYO IS GMYO
15,07
103.437.966,96
1,48
17:38

I

ISKPL ISIK PLASTIK
8,76
29.953.107,16
2,70
17:38

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,86
172.820.506,98
1,67
17:38

I

ISSEN ISBIR SENTETIK DOKUMA
10,96
11.960.925,39
1,67
17:38

I

ISYAT IS YAT. ORT.
11,00
16.986.623,85
1,57
17:38

I

IZENR IZDEMIR ENERJI
27,40
128.929.274,80
1,03
17:38

I

IZFAS IZMIR FIRCA
18,82
82.021.037,20
0,70
17:38

I

IZINV IZ YATIRIM HOLDING
59,50
43.595.177,75
9,98
17:38

I

IZMDC IZMIR DEMIR CELIK
6,95
81.381.651,22
2,51
17:38

J

JANTS A JANT SANAYI
325,50
466.619.333,50
0,46
17:38

K

KAPLM KAPLAMIN
164,80
8.012.134,70
0,06
17:38

K

KAREL ELEKTRONIK
15,33
75.434.708,93
6,24
17:38

K

KARSN KARSAN OTOMOTIV
11,02
155.173.562,75
9,98
17:38

K

KARTN KARTONSAN
134,30
111.786.678,60
0,15
17:38

K

KARYE KARTAL YEN. ENERJI
39,56
67.987.370,04
2,13
17:38

K

KATMR KATMERCILER EKIPMAN
2,26
246.014.629,48
5,12
17:38

K

KAYSE RI SEKER FABRIKASI
29,56
99.130.287,86
0,07
17:38

K

KBORU KUZEY BORU
110,70
253.572.602,60
0,54
17:38

K

KCAER KOCAER CELIK
59,85
705.456.335,85
0,25
17:38

K

KCHOL KOC HOLDING
219,90
3.085.516.530,40
2,57
17:38

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,47
18.295.278,91
1,63
17:38

K

KFEIN KAFEIN YAZILIM
125,10
101.544.333,10
0,89
17:38

K

KGYO KORAY GMYO
35,30
7.555.535,54
1,38
17:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
23.722.168,90
0,89
17:38

K

KLGYO KILER GMYO
5,11
37.529.861,47
1,19
17:38

K

KLKIM KALEKIM KIMYEVI MADDELER
27,34
64.199.913,62
2,70
17:38

K

KLMSN KLIMASAN KLIMA
33,04
16.224.651,38
1,04
17:36

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
42,22
8.960.360,74
0,38
17:38

K

KLSER KALESERAMIK
60,35
102.811.228,15
1,09
17:38

K

KLSYN KOLEKSIYON MOBILYA
6,50
21.606.188,23
0,61
17:38

K

KMPUR KIMTEKS POLIURETAN
63,35
67.397.946,45
0,08
17:38

K

KNFRT KONFRUT GIDA
10,83
17.061.827,41
1,31
17:38

K

KONKA KONYA KAGIT
54,00
204.130.448,89
9,93
17:38

K

KONTR OLMATIK TEKNOLOJI
233,60
704.180.034,10
0,81
17:38

K

KONYA CIMENTO
11.737,50
417.664.162,50
0,19
17:38

K

KOPOL KOZA POLYESTER
47,12
53.314.560,86
2,93
17:38

K

KORDS A TEKNIK TEKSTIL
96,00
75.451.514,60
1,32
17:38

K

KOZAA KOZA MADENCILIK
49,00
281.330.148,76
2,08
17:38

K

KOZAL KOZA ALTIN
23,52
1.699.051.802,84
1,38
17:38

K

KRDMA KARDEMIR (A)
19,41
25.768.599,18
1,20
17:38

K

KRDMB KARDEMIR (B)
18,19
28.182.383,37
1,45
17:37

K

KRDMD KARDEMIR (D)
24,40
1.560.239.388,42
1,24
17:38

K

KRGYO KORFEZ GMYO
24,90
20.749.399,86
3,15
17:37

K

KRONT KRON TEKNOLOJI
24,90
38.037.751,12
4,18
17:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,72
27.610.245,58
4,18
17:38

K

KRSTL KRISTAL KOLA
8,63
31.440.600,84
0,94
17:38

K

KRTEK KARSU TEKSTIL
37,50
25.292.084,32
2,18
17:38

K

KRVGD KERVAN GIDA
28,60
12.876.023,90
1,17
17:37

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
142,60
311.634.897,90
5,25
17:38

K

KTSKR KUTAHYA SEKER FABRIKASI
72,00
27.797.080,75
1,41
17:38

K

KUTPO KUTAHYA PORSELEN
115,20
260.944.389,50
7,87
17:38

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,68
57.253.599,40
1,12
17:38

K

KZBGY KIZILBUK GYO
21,88
68.744.656,94
5,70
17:37

K

KZGYO KUZUGRUP GMYO
23,78
62.055.520,62
2,50
17:38

L

LIDER LDR TURIZM
69,00
33.907.279,20
0,07
17:38

L

LIDFA LIDER FAKTORING
8,52
41.489.250,06
0,24
17:38

L

LINK BILGISAYAR
464,50
57.678.069,00
3,57
17:38

L

LKMNH LOKMAN HEKIM SAGLIK
82,65
38.374.758,45
1,66
17:38

L

LMKDC LIMAK DOGU ANADOLU
26,56
251.618.047,50
0,90
17:38

L

LOGO YAZILIM
84,85
122.166.484,95
0,47
17:38

L

LRSHO LORAS HOLDING
3,01
35.807.295,23
2,03
17:38

L

LUKSK LUKS KADIFE
115,20
26.142.725,80
2,21
17:38

M

MAALT MARMARIS ALTINYUNUS
1.255,00
37.190.535,00
2,70
17:38

M

MACKO LIK INTERNET HIZMETLERI
84,85
26.355.464,25
0,89
17:38

M

MAGEN MARGUN ENERJI
19,58
350.311.351,86
10,00
17:38

M

MAKIM MAKINE
26,48
16.372.532,72
3,20
17:37

M

MAKTK MAKINA TAKIM
7,11
28.014.517,83
0,71
17:38

M

MANAS ENERJI YONETIMI
10,18
27.503.291,22
0,00
17:38

M

MARBL TUREKS TURUNC MADENCILIK
18,02
53.652.116,15
1,21
17:38

M

MARKA YATIRIM HOLDING
100,00
17.341.117,70
0,99
17:36

M

MARTI OTEL
4,08
34.776.227,35
1,75
17:38

M

MAVI GIYIM
80,15
283.227.336,60
0,38
17:38

M

MEDTR MEDITERA TIBBI MALZEME
33,06
15.337.782,32
0,43
17:35

M

MEGAP MEGA POLIETILEN
4,82
30.298.443,45
3,43
17:37

M

MEGMT MEGA METAL
44,30
597.667.011,72
3,46
17:38

M

MEKAG MEKA BETON
61,00
33.878.168,40
0,81
17:38

M

MEPET METRO PETROL VE TESISLERI
13,05
15.812.658,36
0,23
17:38

M

MERCN MERCAN KIMYA
13,11
13.092.551,66
2,74
17:37

M

MERIT TURIZM
116,30
19.907.212,40
0,35
17:36

M

MERKO GIDA
14,64
30.466.389,55
3,24
17:38

M

METRO HOLDING
2,61
9.948.268,13
2,35
17:38

M

METUR METEMTUR YATIRIM
12,65
114.345.059,87
4,98
17:38

M

MGROS MIGROS TICARET
419,00
680.155.126,75
1,76
17:38

M

MHRGY MHR GMYO
5,02
25.774.225,67
0,00
17:38

M

MIATK MIA TEKNOLOJI
61,40
732.031.168,05
0,16
17:38

M

MIPAZ MILPA
85,75
50.784.417,75
3,44
17:38

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,46
38.439.958,51
1,05
17:38

M

MNDTR MONDI TURKEY
6,67
30.866.669,86
1,06
17:38

M

MOBTL MOBILTEL ILETISIM
6,88
213.300.252,67
9,90
17:38

M

MOGAN ENERJI
16,53
378.465.442,84
1,22
17:38

M

MPARK MLP SAGLIK
215,80
96.660.221,00
0,28
17:38

M

MRGYO MARTI GMYO
4,92
113.385.305,38
5,58
17:38

M

MRSHL MARSHALL
2.110,00
52.488.926,00
0,19
17:38

M

MSGYO MISTRAL GMYO
13,71
5.353.124,96
2,31
17:37

M

MTRKS MATRIKS BILGI DAGITIM
62,25
32.314.549,30
2,05
17:38

M

MTRYO METRO YAT. ORT.
8,29
3.402.147,52
0,00
17:37

M

MZHLD MAZHAR ZORLU HOLDING
8,38
39.676.815,53
3,84
17:38

N

NATEN NATUREL ENERJI
48,38
104.480.353,96
1,85
17:38

N

NETAS TELEKOM.
91,70
274.811.785,70
5,22
17:38

N

NIBAS NIGBAS NIGDE BETON
21,46
16.866.737,34
3,57
17:38

N

NTGAZ NATURELGAZ
18,28
40.632.407,40
0,27
17:38

N

NTHOL NET HOLDING
25,98
81.944.742,86
0,46
17:38

N

NUGYO NUROL GMYO
7,47
26.678.938,70
6,56
17:38

N

NUHCM NUH CIMENTO
287,50
63.061.432,00
1,23
17:38

O

OBAMS OBA MAKARNACILIK
44,20
295.478.516,88
0,32
17:38

O

OBASE BILGISAYAR
51,80
14.426.985,68
2,78
17:38

O

ODAS ELEKTRIK
9,19
401.832.961,62
0,66
17:38

O

ODINE TEKNOLOJI
80,35
1.020.876.358,15
3,54
17:38

O

OFSYM OFIS YEM GIDA
46,28
74.030.569,38
0,60
17:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,30
54.724.387,30
0,77
17:38

O

ORCAY ORTAKOY CAY SANAYI
12,07
66.063.565,83
0,58
17:38

O

ORGE ENERJI ELEKTRIK
70,50
44.497.365,65
0,79
17:37

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
201,00
13.282.818,40
1,06
17:37

O

OSTIM ENDUSTRIYEL YAT
5,94
25.344.897,73
1,37
17:38

O

OTKAR OTOKAR
497,25
132.754.357,50
2,58
17:38

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,00
362.634.410,35
0,88
17:38

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,84
12.420.795,33
1,98
17:37

O

OYYAT OYAK YATIRIM MENKUL
43,34
6.141.589,84
0,60
17:38

O

OZGYO OZDERICI GMYO
5,61
17.339.708,15
1,26
17:38

O

OZKGY OZAK GMYO
8,24
66.227.358,68
1,10
17:38

O

OZRDN OZERDEN AMBALAJ
58,60
7.713.311,65
2,63
17:37

O

OZSUB OZSU BALIK
32,72
67.919.188,86
1,68
17:38

P

PAGYO PANORA GMYO
37,60
4.317.100,36
0,27
17:32

P

PAMEL ELEKTRIK
135,80
24.410.775,80
1,34
17:38

P

PAPIL ON SAVUNMA
159,60
66.655.134,00
5,70
17:38

P

PARSN PARSAN
113,60
74.543.714,40
0,62
17:38

P

PASEU PASIFIK EURASIA LOJISTIK
60,35
80.566.659,30
1,51
17:38

P

PATEK PASIFIK TEKNOLOJI
108,30
312.153.317,10
0,37
17:38

P

PCILT PC ILETISIM MEDYA
13,51
39.327.259,35
3,60
17:38

P

PEGYO PERA GMYO
20,94
108.058.486,96
2,15
17:37

P

PEKGY PEKER GMYO
7,92
235.101.425,01
0,25
17:38

P

PENGD PENGUEN GIDA
8,32
117.128.240,97
9,91
17:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,09
57.744.770,99
0,67
17:38

P

PETKM PETKIM
20,08
1.156.265.827,17
1,06
17:38

P

PETUN PINAR ET VE UN
90,25
27.461.001,55
0,55
17:38

P

PGSUS PEGASUS
883,50
2.488.489.613,50
1,09
17:38

P

PINSU PINAR SU
23,56
5.978.098,08
0,08
17:37

P

PKART PLASTIKKART
84,40
57.706.983,05
8,97
17:38

P

PKENT PETROKENT TURIZM
335,00
65.326.226,75
1,11
17:38

P

PLTUR PLATFORM TURIZM
15,66
35.952.522,34
0,38
17:38

P

PNLSN PANELSAN CATI CEPHE
87,60
27.609.634,30
0,81
17:37

P

PNSUT PINAR SUT
89,20
38.403.920,40
2,71
17:37

P

POLHO POLISAN HOLDING
13,44
105.534.607,06
1,82
17:38

P

POLTK POLITEKNIK METAL
21.040,00
47.872.225,00
0,77
17:32

P

PRDGS PARDUS GIRISIM
6,63
24.344.187,64
2,95
17:38

P

PRKAB TURK PRYSMIAN KABLO
36,26
25.541.858,22
2,43
17:38

P

PRKME PARK ELEK.MADENCILIK
26,06
161.346.756,44
3,49
17:38

P

PRZMA PRIZMA PRESS MATBAACILIK
53,00
22.068.172,90
1,03
17:38

P

PSDTC PERGAMON DIS TICARET
115,30
8.011.279,00
0,96
17:38

P

PSGYO PASIFIK GMYO
6,82
103.119.891,52
2,56
17:38

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
137.345.408,16
2,00
17:38

R

RALYH RAL YATIRIM HOLDING
157,90
37.573.045,70
2,60
17:38

R

RAYSG RAY SIGORTA
466,50
41.536.093,75
1,41
17:38

R

REEDR REEDER TEKNOLOJI
43,58
848.089.709,18
0,00
17:38

R

RNPOL RAINBOW POLIKARBONAT
35,60
15.723.939,14
1,02
17:38

R

RODRG RODRIGO TEKSTIL
100,80
14.054.826,10
0,79
17:38

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
40.032.367,44
0,85
17:38

R

RUBNS RUBENIS TEKSTIL
32,04
79.196.441,90
5,39
17:38

R

RYGYO REYSAS GMYO
31,76
191.358.153,46
4,40
17:38

R

RYSAS REYSAS LOJISTIK
40,72
109.018.627,38
3,23
17:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,38
69.116.980,58
6,38
17:38

S

SAHOL SABANCI HOLDING
87,90
2.158.902.409,75
2,81
17:38

S

SAMAT SARAY MATBAACILIK
51,85
12.132.768,60
2,17
17:38

S

SANEL MUHENDISLIK
29,18
11.762.312,34
1,22
17:36

S

SANFM SANIFOAM ENDUSTRI
71,00
22.469.291,45
0,14
17:38

S

SANKO PAZARLAMA
23,58
12.483.931,22
0,51
17:37

S

SARKY SARKUYSAN
32,68
49.357.041,24
1,93
17:38

S

SASA POLYESTER
39,64
1.097.440.613,86
1,43
17:38

S

SAYAS SAY YENILENEBILIR ENERJI
84,00
90.804.557,85
1,14
17:38

S

SDTTR SDT UZAY VE SAVUNMA
335,50
302.710.371,00
2,44
17:38

S

SEGYO SEKER GMYO
4,28
32.441.953,33
4,90
17:38

S

SEKFK SEKER FIN. KIR.
17,51
9.963.662,71
0,40
17:38

S

SEKUR O PLASTIK
12,55
18.847.876,41
1,49
17:38

S

SELEC SELCUK ECZA DEPOSU
56,45
88.414.812,50
0,18
17:38

S

SELGD SELCUK GIDA
59,95
133.521.336,70
0,91
17:38

S

SELVA GIDA
14,07
19.991.495,10
3,46
17:38

S

SEYKM SEYITLER KIMYA
7,18
37.875.420,83
1,37
17:38

S

SILVR SILVERLINE ENDUSTRI
22,50
104.872.538,78
9,12
17:38

S

SISE CAM
47,28
1.057.406.020,02
1,33
17:38

S

SKBNK SEKERBANK
4,71
159.206.127,74
2,39
17:38

S

SKTAS SOKTAS
5,36
38.888.359,21
3,88
17:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
158,70
43.300.022,70
0,19
17:38

S

SKYMD SEKER YATIRIM
11,18
57.907.972,08
6,07
17:38

S

SMART IKS YAZILIM
45,00
170.979.840,52
9,97
17:37

S

SMRTG SMART GUNES ENERJISI TEK.
57,05
185.116.148,15
2,70
17:38

S

SNGYO SINPAS GMYO
4,34
105.072.968,07
3,33
17:37

S

SNICA SANICA ISI SANAYI
43,34
723.137.354,98
3,68
17:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,48
61.406.819,88
1,10
17:38

S

SOKM SOK MARKETLER TICARET
57,05
593.069.746,55
0,44
17:38

S

SONME Z FILAMENT
84,55
5.986.033,05
1,14
17:38

S

SRVGY SERVET GMYO
314,50
19.113.109,25
2,25
17:37

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,40
8.414.739,00
1,16
17:37

S

SURGY SUR TATIL EVLERI GMYO
43,84
72.204.262,72
3,18
17:38

S

SUWEN TEKSTIL
21,24
10.852.324,36
2,02
17:38

T

TABGD TAB GIDA
137,50
244.296.730,30
3,77
17:38

T

TARKM TARKIM BITKI KORUMA
579,50
127.332.846,00
1,58
17:38

T

TATEN TATLIPINAR ENERJI URETIM
33,68
180.743.269,90
2,94
17:38

T

TATGD TAT GIDA
27,54
118.131.625,20
4,71
17:38

T

TAVHL TAV HAVALIMANLARI
194,70
441.501.831,90
0,72
17:38

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
76,75
2.793.458.393,85
1,86
17:38

T

TDGYO TREND GMYO
14,00
36.486.949,65
0,85
17:38

T

TEKTU TEK-ART TURIZM
3,41
72.835.633,73
2,71
17:38

T

TERA YATIRIM MENKUL DEGERLER
41,94
7.065.658,54
1,64
17:35

T

TETMT TETAMAT GIDA
12.410,00
19.697.935,00
1,92
17:38

T

TEZOL EUROPAP KAGIT
22,08
69.645.763,02
1,08
17:38

T

TGSAS TGS DIS TICARET
70,15
13.994.806,50
0,21
17:37

T

THYAO TURK HAVA YOLLARI
301,00
10.688.388.974,25
1,60
17:38

T

TKFEN TEKFEN HOLDING
44,42
584.121.304,10
8,71
17:38

T

TKNSA TEKNOSA IC VE DIS TICARET
40,90
117.620.899,26
0,39
17:38

T

TLMAN TRABZON LIMAN
141,70
97.368.097,40
3,21
17:38

T

TMPOL TEMAPOL POLIMER PLASTIK
105,80
54.063.717,30
5,20
17:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,30
1.250.811.613,50
3,71
17:38

T

TNZTP TAPDI TINAZTEPE
65,05
29.073.933,65
0,54
17:38

T

TOASO TOFAS OTO. FAB.
262,00
1.284.392.087,25
0,29
17:38

T

TRCAS TURCAS PETROL
28,58
72.853.369,62
7,33
17:38

T

TRGYO TORUNLAR GMYO
46,68
157.300.655,48
3,32
17:38

T

TRILC TURK ILAC SERUM
21,90
275.293.865,10
2,72
17:38

T

TSGYO TSKB GMYO
12,41
22.243.662,91
0,81
17:38

T

TSKB T.S.K.B.
9,42
249.269.173,00
1,29
17:38

T

TSPOR TRABZONSPOR SPORTIF
1,71
142.225.053,86
0,59
17:38

T

TTKOM TURK TELEKOM
39,16
1.407.901.798,12
10,00
17:38

T

TTRAK TURK TRAKTOR
916,50
413.738.740,00
1,50
17:38

T

TUCLK TUGCELIK
11,60
18.579.626,61
1,58
17:38

T

TUKAS
8,42
189.463.511,39
0,36
17:38

T

TUPRS TUPRAS
190,70
5.476.521.605,80
2,58
17:38

T

TUREX TUREKS TURIZM TASIMACILIK
49,28
24.973.142,64
0,69
17:37

T

TURGG TURKER PROJE GAYRIMENKUL
621,50
42.158.881,00
1,89
17:38

T

TURSG TURKIYE SIGORTA
60,65
115.972.914,80
0,25
17:38

U

UFUK YATIRIM
483,50
55.116.452,75
7,33
17:37

U

ULAS LAR TURIZM YAT.
26,78
13.187.200,10
0,67
17:38

U

ULKER BISKUVI
111,20
385.559.000,30
0,18
17:38

U

ULUFA ULUSAL FAKTORING
13,30
60.032.060,76
0,76
17:38

U

ULUSE ULUSOY ELEKTRIK
189,50
37.414.275,20
3,44
17:38

U

ULUUN ULUSOY UN SANAYI
28,48
33.758.731,06
0,84
17:38

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,73
21.897.534,65
1,19
17:38

U

USAK SERAMIK
9,90
20.057.683,37
2,59
17:37

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,47
537.575.015,60
4,31
17:38

V

VAKFN VAKIF FIN. KIR.
3,08
73.474.860,50
1,99
17:38

V

VAKKO TEKSTIL
83,90
22.163.016,05
2,19
17:38

V

VANGD VANET GIDA
21,06
16.794.769,78
0,38
17:38

V

VBTYZ VBT YAZILIM
33,26
86.189.606,30
3,36
17:38

V

VERTU VERUSATURK GIRISIM
46,32
40.034.807,44
2,48
17:38

V

VERUS A HOLDING
284,25
87.803.043,00
1,81
17:38

V

VESBE VESTEL BEYAZ ESYA
21,72
159.172.361,02
0,46
17:38

V

VESTL VESTEL
87,40
1.403.580.370,15
4,53
17:38

V

VKFYO VAKIF YAT. ORT.
21,90
12.449.542,00
2,82
17:37

V

VKGYO VAKIF GMYO
1,92
115.693.522,07
0,52
17:38

V

VKING VIKING KAGIT
43,00
78.914.699,04
3,51
17:38

V

VRGYO VERA KONSEPT GMYO
35,08
133.504.469,82
3,18
17:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
397,50
67.194.331,00
1,66
17:38

Y

YATAS
29,56
37.582.175,78
0,34
17:38

Y

YAYLA EN. UR. TUR. VE INS
22,58
51.570.624,40
6,38
17:38

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,40
298.124.957,00
0,69
17:38

Y

YESIL YATIRIM HOLDING
4,01
52.199.958,23
4,43
17:38

Y

YGGYO YENI GIMAT GMYO
42,98
19.037.734,80
2,33
17:37

Y

YGYO YESIL GMYO
5,64
34.957.767,46
9,94
17:36

Y

YKBNK YAPI VE KREDI BANK.
32,00
6.290.955.159,98
2,83
17:38

Y

YKSLN YUKSELEN CELIK
21,20
13.436.495,68
0,57
17:37

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,35
123.694.057,95
5,65
17:38

Y

YYAPI YESIL YAPI
3,72
103.772.655,73
6,90
17:38

Y

YYLGD YAYLA GIDA
13,54
125.040.493,41
1,88
17:38

Z

ZEDUR ENERJI
83,70
31.371.060,20
3,24
17:37

Z

ZOREN ZORLU ENERJI
5,98
1.747.137.702,08
1,18
17:38

Z

ZRGYO ZIRAAT GMYO
6,70
46.732.645,59
3,04
17:38