DOLAR

32,5203$% -0.09

EURO

34,7968€% -0.21

STERLİN

40,4752£% -0.12

GRAM ALTIN

2.421,25%-0,35

ÇEYREK ALTIN

4.060,00%-1,06

BİTCOİN

2158499฿%-0.11765

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,82
27.369.899,32
0,58
13:57

A

ACSEL ACIPAYAM SELULOZ
164,50
31.773.477,80
1,11
13:57

A

ADEL KALEMCILIK
710,00
238.988.949,50
2,75
13:57

A

ADESE GAYRIMENKUL
2,36
108.646.002,47
1,29
13:57

A

ADGYO ADRA GMYO
29,78
25.786.738,88
0,87
13:56

A

AEFES ANADOLU EFES
173,10
208.506.327,00
1,09
13:57

A

AFYON CIMENTO
14,86
135.233.054,06
0,60
13:57

A

AGESA HAYAT EMEKLILIK
81,25
24.898.547,45
0,31
13:57

A

AGHOL ANADOLU GRUBU HOLDING
300,25
151.941.791,75
0,08
13:56

A

AGROT ECH TEKNOLOJI
32,94
280.734.336,06
1,67
13:57

A

AGYO ATAKULE GMYO
9,04
13.331.977,45
0,88
13:56

A

AHGAZ AHLATCI DOGALGAZ
12,80
43.990.441,68
0,00
13:56

A

AKBNK AKBANK
60,80
2.598.196.764,55
1,59
13:57

A

AKCNS AKCANSA
140,70
104.556.550,80
1,95
13:57

A

AKENR AK ENERJI
22,42
174.678.774,16
9,96
13:57

A

AKFGY AKFEN GMYO
2,26
148.202.319,86
1,35
13:57

A

AKFYE AKFEN YEN. ENERJI
26,04
121.665.752,68
0,54
13:57

A

AKGRT AKSIGORTA
7,13
144.442.033,71
0,28
13:57

A

AKMGY AKMERKEZ GMYO
301,25
24.837.619,25
2,21
13:57

A

AKSA
99,40
58.269.028,85
0,20
13:57

A

AKSEN AKSA ENERJI
36,94
140.868.685,70
1,55
13:57

A

AKSGY AKIS GMYO
16,22
40.331.768,97
0,06
13:55

A

AKSUE AKSU ENERJI
15,75
111.558.625,91
2,94
13:57

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
43.341.439,22
0,14
13:56

A

ALARK O HOLDING
115,50
760.217.842,20
0,70
13:57

A

ALBRK ALBARAKA TURK
4,75
139.698.199,77
4,40
13:57

A

ALCAR ALARKO CARRIER
1.385,00
50.665.593,00
0,72
13:57

A

ALCTL ALCATEL LUCENT TELETAS
116,50
26.847.912,50
1,13
13:57

A

ALFAS ALFA SOLAR ENERJI
93,25
166.698.196,45
0,59
13:57

A

ALGYO ALARKO GMYO
44,32
40.192.688,86
1,37
13:56

A

ALKA ALKIM KAGIT
27,68
21.988.871,80
0,72
13:56

A

ALKIM KIMYA
32,96
28.286.387,70
0,12
13:56

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
23.241.804,61
2,79
13:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,92
498.644.432,32
1,42
13:57

A

ALVES KABLO
55,35
212.187.252,80
2,89
13:57

A

ANELE ANEL ELEKTRIK
20,26
9.509.140,34
1,17
13:54

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
27.427.472,73
0,64
13:57

A

ANHYT ANADOLU HAYAT EMEK.
55,35
45.901.516,40
2,41
13:56

A

ANSGR ANADOLU SIGORTA
86,10
58.982.478,50
2,16
13:57

A

ARASE DOGU ARAS ENERJI
71,55
346.664.868,60
3,55
13:57

A

ARCLK ARCELIK
162,10
208.266.801,80
0,68
13:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,50
271.930.409,96
1,83
13:57

A

ARENA BILGISAYAR
50,45
21.038.543,08
1,46
13:57

A

ARSAN TEKSTIL
16,60
44.829.869,69
4,76
13:45

A

ARTMS ARTEMIS HALI
55,30
84.183.500,40
2,04
13:57

A

ARZUM EV ALETLERI
45,24
26.573.119,74
1,65
13:57

A

ASELS AN
57,85
1.005.414.412,30
0,09
13:57

A

ASGYO ASCE GMYO
14,29
41.142.061,14
2,26
13:56

A

ASTOR ENERJI
95,20
752.651.380,45
0,11
13:57

A

ASUZU ANADOLU ISUZU
109,40
256.134.224,80
2,23
13:57

A

ATAGY ATA GMYO
14,50
5.696.434,36
3,57
13:57

A

ATAKP ATAKEY PATATES
46,28
49.018.053,48
0,43
13:57

A

ATATP ATP YAZILIM
159,00
242.330.952,70
2,21
13:56

A

ATEKS AKIN TEKSTIL
165,90
27.558.628,90
1,19
13:56

A

ATLAS YAT. ORT.
6,10
13.296.629,37
1,33
13:56

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,79
5.216.652,55
0,45
13:57

A

AVHOL AVRUPA YATIRIM HOLDING
48,80
206.049.161,53
3,08
13:57

A

AVOD A.V.O.D GIDA VE TARIM
3,58
33.548.460,64
1,70
13:56

A

AVPGY AVRUPAKENT GMYO
42,26
89.000.133,34
1,31
13:57

A

AVTUR AVRASYA PETROL VE TUR.
12,50
15.131.959,03
3,47
13:57

A

AYCES ALTINYUNUS CESME
741,00
42.698.293,50
0,75
13:57

A

AYDEM ENERJI
28,86
31.313.618,82
2,10
13:57

A

AYEN ENERJI
28,90
35.281.871,76
1,63
13:57

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
180,20
62.779.303,20
1,69
13:57

A

AZTEK TEKNOLOJI
106,40
58.132.443,20
3,01
13:56

B

BAGFS BAGFAS
25,64
61.764.497,74
3,05
13:57

B

BAKAB BAK AMBALAJ
54,05
17.120.235,55
2,44
13:56

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
174,70
49.308.157,30
2,18
13:57

B

BARMA BAREM AMBALAJ
20,64
23.861.574,60
1,62
13:57

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,22
26.232.587,78
1,27
13:56

B

BAYRK BAYRAK TABAN SANAYI
56,90
80.695.082,20
3,36
13:57

B

BEGYO BATI EGE GMYO
4,90
128.994.414,81
3,59
13:57

B

BERA HOLDING
20,06
438.022.202,06
4,39
13:57

B

BEYAZ FILO
27,46
58.576.763,20
3,04
13:57

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
74.292.146,00
0,20
13:57

B

BIENY BIEN YAPI URUNLERI
42,42
65.950.280,94
0,61
13:57

B

BIGCH BUYUK SEFLER EFS
36,12
16.648.594,34
1,85
13:56

B

BIMAS BIM MAGAZALAR
370,75
394.979.425,00
0,20
13:57

B

BINHO 1000 YATIRIMLAR HOL.
474,50
422.758.558,75
2,43
13:57

B

BIOEN BIOTREND CEVRE VE ENERJI
19,16
172.539.960,25
5,16
13:57

B

BIZIM MAGAZALARI
38,58
16.085.389,06
0,62
13:57

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.068.506,80
9,95
13:57

B

BLCYT BILICI YATIRIM
18,74
14.766.235,93
1,37
13:57

B

BMSCH BMS CELIK HASIR
24,52
23.201.757,78
2,85
13:57

B

BMSTL BMS BIRLESIK METAL
33,80
13.000.686,28
0,53
13:56

B

BNTAS BANTAS AMBALAJ
13,17
30.276.634,22
3,23
13:57

B

BOBET BOGAZICI BETON SANAYI
35,94
76.588.796,44
1,21
13:57

B

BORLS BORLEASE OTOMOTIV
34,98
82.796.383,48
0,06
13:57

B

BORSK BOR SEKER
36,46
144.815.875,74
1,30
13:57

B

BOSSA
11,79
34.793.519,44
1,64
13:57

B

BRISA
122,00
44.889.092,60
0,57
13:57

B

BRKO BIRKO MENSUCAT
5,29
4.028.083,11
3,73
13:55

B

BRKSN BERKOSAN YALITIM
46,38
17.137.227,86
2,36
13:57

B

BRKVY BIRIKIM VARLIK YONETIM
171,10
29.579.756,80
3,06
13:57

B

BRLSM BIRLESIM MUHENDISLIK
27,58
91.378.766,56
0,79
13:57

B

BRMEN BIRLIK MENSUCAT
6,05
1.065.905,55
1,34
13:55

B

BRSAN BORUSAN BORU SANAYI
601,00
154.267.432,50
0,08
13:57

B

BRYAT BORUSAN YAT. PAZ.
3.220,00
127.656.677,50
1,83
13:57

B

BSOKE BATISOKE CIMENTO
25,50
41.327.991,78
0,78
13:57

B

BTCIM BATI CIMENTO
135,00
103.511.096,00
0,00
13:56

B

BUCIM BURSA CIMENTO
8,13
93.077.989,58
0,12
13:57

B

BURCE LIK
246,10
117.486.968,20
4,72
13:57

B

BURVA BURCELIK VANA
173,80
48.200.981,80
1,58
13:56

B

BVSAN BULBULOGLU VINC
110,10
43.252.153,10
0,09
13:57

B

BYDNR BAYDONER RESTORANLARI
30,00
19.376.214,06
1,77
13:57

C

CANTE CAN2 TERMIK
18,94
275.417.154,11
2,02
13:57

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
57,00
75.863.644,85
1,72
13:57

C

CCOLA COCA COLA ICECEK
676,50
166.767.605,50
0,22
13:57

C

CELHA CELIK HALAT
34,38
49.578.320,04
0,92
13:57

C

CEMAS DOKUM
3,33
50.980.318,29
1,77
13:57

C

CEMTS CEMTAS
10,22
41.969.795,05
0,39
13:57

C

CEOEM CEO EVENT MEDYA
17,95
17.198.998,93
5,03
13:56

C

CIMSA
31,92
148.673.112,64
0,50
13:57

C

CLEBI CELEBI
1.653,00
154.063.592,00
0,18
13:57

C

CMBTN CIMBETON
3.990,00
114.976.255,00
1,72
13:57

C

CMENT CIMENTAS
484,00
6.096.160,00
7,98
13:55

C

CONSE CONSUS ENERJI
8,11
676.593.951,01
7,42
13:57

C

COSMO S YAT. HOLDING
147,40
28.758.835,60
7,59
13:57

C

CRDFA CREDITWEST FAKTORING
12,00
93.899.797,50
9,99
13:56

C

CRFSA CARREFOURSA
145,40
38.741.270,00
2,22
13:57

C

CUSAN CUHADAROGLU METAL
26,52
29.129.221,62
0,76
13:57

C

CVKMD CVK MADEN
429,50
150.350.856,00
2,16
13:57

C

CWENE CW ENERJI
305,00
208.195.081,75
0,00
13:57

D

DAGHL DAGI YATIRIM HOLDING
20,64
6.072.107,00
1,62
13:56

D

DAGI GIYIM
8,27
7.740.144,36
2,48
13:57

D

DAPGM DAP GAYRIMENKUL
34,90
58.914.356,58
0,46
13:56

D

DARDL DARDANEL
6,93
52.822.554,79
0,29
13:57

D

DENGE HOLDING
2,59
43.134.901,55
2,37
13:57

D

DERHL DERLUKS YATIRIM HOLDING
10,19
19.354.904,10
0,10
13:56

D

DERIM OD
46,50
22.546.508,50
3,29
13:56

D

DESA DERI
29,84
58.602.673,52
2,97
13:57

D

DESPC DESPEC BILGISAYAR
53,20
73.038.811,90
0,00
13:57

D

DEVA HOLDING
72,75
18.870.378,20
1,56
13:57

D

DGATE DATAGATE BILGISAYAR
49,56
77.812.318,85
4,78
13:57

D

DGGYO DOGUS GMYO
34,12
9.542.849,44
0,81
13:57

D

DGNMO DOGANLAR MOBILYA
12,88
27.243.751,19
1,00
13:57

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,66
32.674.896,24
6,96
13:48

D

DMRGD DMR UNLU MAMULLER
16,60
50.019.148,83
4,05
13:57

D

DMSAS DEMISAS DOKUM
7,20
39.673.337,07
1,41
13:56

D

DNISI DINAMIK ISI MAKINA YALITIM
21,96
49.453.051,96
3,09
13:56

D

DOAS DOGUS OTOMOTIV
313,75
1.402.363.768,25
1,65
13:57

D

DOBUR DOGAN BURDA
166,30
32.467.213,20
0,30
13:57

D

DOCO DO-CO
4.870,00
20.579.665,00
2,01
13:57

D

DOFER YAPI MALZEMELERI
38,02
41.684.375,92
1,50
13:57

D

DOGUB DOGUSAN
23,34
40.228.492,70
4,66
13:56

D

DOHOL DOGAN HOLDING
13,62
395.012.408,79
2,56
13:57

D

DOKTA S DOKUMCULUK
35,56
12.464.628,96
1,71
13:57

D

DURDO DURAN DOGAN BASIM
16,17
11.113.637,63
2,41
13:57

D

DYOBY DYO BOYA
47,50
75.260.310,03
1,78
13:57

D

DZGYO DENIZ GMYO
4,97
5.016.414,60
0,00
13:57

E

EBEBK EBEBEK MAGAZACILIK
49,38
30.143.210,01
0,44
13:57

E

ECILC ECZACIBASI ILAC
50,65
148.412.419,82
1,99
13:57

E

ECZYT ECZACIBASI YATIRIM
229,50
57.910.897,90
0,53
13:57

E

EDATA E-DATA TEKNOLOJI
22,54
72.318.214,22
0,18
13:57

E

EDIP GAYRIMENKUL
23,76
10.664.913,60
10,00
13:53

E

EGEEN EGE ENDUSTRI
16.187,50
108.886.287,50
0,72
13:57

E

EGEPO NASMED L
20,70
30.566.207,46
2,48
13:56

E

EGGUB EGE GUBRE
45,04
14.348.304,60
2,09
13:56

E

EGPRO EGE PROFIL
204,10
44.502.339,90
0,44
13:57

E

EGSER EGE SERAMIK
3,81
19.746.706,27
1,04
13:57

E

EKGYO EMLAK KONUT GMYO
9,32
1.302.526.561,99
3,10
13:57

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
49,18
102.837.131,14
2,42
13:57

E

EKSUN GIDA
64,80
32.823.942,75
0,39
13:57

E

ELITE NATUREL ORGANIK GIDA
47,74
36.437.571,93
2,25
13:57

E

EMKEL EMEK ELEKTRIK
15,15
26.779.058,19
0,39
13:53

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
166,70
69.699.317,10
0,77
13:57

E

ENJSA ENERJISA ENERJI
63,55
230.040.099,45
0,79
13:57

E

ENKAI ENKA INSAAT
35,90
331.205.284,68
0,66
13:57

E

ENSRI ENSARI DERI
25,62
121.644.580,80
2,32
13:57

E

ENTRA IC ENTERRA YEN. ENERJI
13,32
1.562.317.079,63
0,60
13:57

E

EPLAS EGT
6,97
24.018.435,41
2,95
13:56

E

ERBOS AN
259,25
32.141.512,50
1,33
13:57

E

ERCB ERCIYAS CELIK BORU
143,10
78.947.270,20
1,85
13:57

E

EREGL I DEMIR CELIK
41,88
1.293.166.399,44
0,72
13:57

E

ERSU GIDA
44,68
18.320.874,42
0,27
13:57

E

ESCAR FILO
274,75
38.294.949,50
3,48
13:56

E

ESCOM ESCORT TEKNOLOJI
77,25
29.497.694,50
2,15
13:56

E

ESEN BOGA ELEKTRIK
21,56
218.293.371,90
1,73
13:57

E

ETILR ETILER GIDA
21,50
24.750.732,72
0,84
13:56

E

ETYAT EURO TREND YAT. ORT.
15,41
5.555.091,23
0,52
13:57

E

EUHOL EURO YATIRIM HOLDING
3,26
20.428.978,47
0,61
13:57

E

EUKYO EURO KAPITAL YAT. ORT.
24,14
7.233.954,16
3,75
13:57

E

EUPWR EUROPOWER ENERJI
155,30
286.215.649,50
1,24
13:57

E

EUREN EUROPEN ENDUSTRI
15,41
194.104.118,87
1,05
13:57

E

EUYO EURO YAT. ORT.
16,70
7.086.593,79
0,60
13:57

E

EYGYO EYG GMYO
10,17
19.898.930,12
3,33
13:57

F

FADE GIDA
18,32
17.922.150,61
2,03
13:57

F

FENER BAHCE FUTBOL
87,95
223.294.424,50
6,04
13:57

F

FLAP KONGRE TOPLANTI HIZ.
9,83
38.563.990,44
3,44
13:56

F

FMIZP F-M IZMIT PISTON
335,00
19.562.279,50
1,62
13:56

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,74
23.018.040,45
0,00
13:56

F

FORTE BILGI ILETISIM
70,75
45.518.138,30
1,46
13:56

F

FRIGO PAK GIDA
7,92
13.009.502,91
2,10
13:57

F

FROTO FORD OTOSAN
1.110,00
538.904.708,00
1,07
13:57

F

FZLGY FUZUL GMYO
12,10
26.302.616,60
2,81
13:56

G

GARAN TI BANKASI
79,40
973.447.844,70
3,86
13:57

G

GARFA GARANTI FAKTORING
202,00
62.630.039,80
0,50
13:56

G

GEDIK Y. MEN. DEG.
14,79
6.100.224,86
0,07
13:57

G

GEDZA GEDIZ AMBALAJ
28,94
23.641.309,56
1,16
13:57

G

GENIL GEN ILAC
57,80
47.410.805,20
2,45
13:57

G

GENTS GENTAS
9,01
25.587.951,81
2,59
13:57

G

GEREL GERSAN ELEKTRIK
41,20
244.332.988,30
1,13
13:56

G

GESAN GIRISIM ELEKTRIK SANAYI
75,90
292.076.021,25
2,50
13:57

G

GIPTA OFIS KIRTASIYE
46,82
45.425.065,24
0,64
13:56

G

GLBMD GLOBAL MEN. DEG.
38,44
8.562.184,08
0,67
13:57

G

GLCVY GELECEK VARLIK YONETIMI
48,32
45.301.643,97
3,36
13:57

G

GLRYH GULER YAT. HOLDING
12,16
14.500.998,01
1,06
13:56

G

GLYHO GLOBAL YAT. HOLDING
14,41
158.359.665,43
0,35
13:57

G

GMTAS GIMAT MAGAZACILIK
7,96
7.230.172,25
1,24
13:57

G

GOKNR GOKNUR GIDA
22,76
47.676.837,40
0,09
13:56

G

GOLTS GOLTAS CIMENTO
560,00
307.766.474,00
1,73
13:57

G

GOODY GOOD-YEAR
21,60
22.144.922,78
2,66
13:54

G

GOZDE GIRISIM
22,84
17.625.583,42
0,61
13:56

G

GRNYO GARANTI YAT. ORT.
10,12
83.941.722,21
0,40
13:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,25
70.400.921,90
2,81
13:56

G

GRTRK GRAINTURK TARIM
71,30
35.882.550,50
2,99
13:57

G

GSDDE GSD DENIZCILIK
9,82
26.658.935,33
1,80
13:56

G

GSDHO GSD HOLDING
4,40
86.329.489,08
0,68
13:57

G

GSRAY GALATASARAY SPORTIF
9,20
1.254.438.507,54
9,18
13:57

G

GUBRF GUBRE FABRIK.
155,40
373.977.214,60
0,51
13:57

G

GWIND GALATA WIND ENERJI
26,56
68.980.288,76
1,85
13:57

G

GZNMI GEZINOMI SEYAHAT
40,78
8.612.453,72
2,39
13:56

H

HALKB T. HALK BANKASI
15,89
1.602.497.225,19
7,58
13:57

H

HATEK HATAY TEKSTIL
14,25
20.107.423,94
0,42
13:55

H

HATSN HATSAN GEMI
71,20
671.086.012,90
9,96
13:57

H

HDFGS HEDEF GIRISIM
2,06
28.100.528,54
0,00
13:57

H

HEDEF HOLDING
24,30
6.347.315,72
1,62
13:56

H

HEKTS HEKTAS
15,42
261.745.841,34
0,32
13:57

H

HKTM HIDROPAR HAREKET KONTROL
22,90
51.183.702,46
8,22
13:57

H

HLGYO HALK GMYO
2,97
61.212.280,42
1,37
13:57

H

HTTBT HITIT BILGISAYAR
73,80
24.105.922,80
3,14
13:57

H

HUBVC HUB GIRISIM
12,49
32.367.278,10
0,95
13:56

H

HUNER HUN YENILENEBILIR ENERJI
6,78
142.605.481,40
0,44
13:57

H

HURGZ HURRIYET GZT.
4,74
11.045.432,49
0,63
13:56

I

ICBCT ICBC TURKEY BANK
16,51
21.221.554,39
0,98
13:57

I

ICUGS ICU GIRISIM
16,16
7.709.202,43
2,24
13:57

I

IDGYO IDEALIST GMYO
7,25
9.203.600,20
6,46
13:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,20
31.509.782,38
2,26
13:57

I

IHAAS IHLAS HABER AJANSI
13,66
7.477.324,96
2,01
13:56

I

IHEVA IHLAS EV ALETLERI
2,48
19.988.318,73
5,53
13:56

I

IHGZT IHLAS GAZETECILIK
1,22
96.355.406,83
3,17
13:57

I

IHLAS HOLDING
1,10
35.951.080,37
0,92
13:57

I

IHLGM IHLAS GAYRIMENKUL
1,48
31.377.435,71
0,68
13:57

I

IHYAY IHLAS YAYIN HOLDING
3,06
6.342.319,84
1,32
13:56

I

IMASM IMAS MAKINA
17,26
75.452.287,69
0,06
13:57

I

INDES INDEKS BILGISAYAR
8,95
62.408.494,60
1,43
13:57

I

INFO YATIRIM
11,50
21.921.466,65
0,26
13:57

I

INGRM INGRAM BILISIM
607,50
31.547.406,50
0,75
13:56

I

INTEM A
299,75
32.539.894,00
1,78
13:57

I

INVEO YATIRIM HOLDING
47,38
74.741.697,22
2,78
13:57

I

INVES TCO HOLDING
317,75
14.809.454,00
0,94
13:56

I

IPEKE IPEK DOGAL ENERJI
39,54
64.642.353,24
1,49
13:57

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
12,89
2.831.547.082,00
2,96
13:57

I

ISDMR ISKENDERUN DEMIR CELIK
35,18
79.287.795,16
1,68
13:57

I

ISFIN IS FIN.KIR.
11,88
108.553.394,48
1,19
13:57

I

ISGSY IS GIRISIM
33,98
86.688.815,54
0,99
13:56

I

ISGYO IS GMYO
15,36
61.633.388,89
0,39
13:57

I

ISKPL ISIK PLASTIK
8,74
13.124.260,28
0,11
13:57

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,68
168.618.265,58
0,54
13:57

I

ISSEN ISBIR SENTETIK DOKUMA
11,06
8.906.634,16
0,54
13:56

I

ISYAT IS YAT. ORT.
11,10
17.933.507,72
0,36
13:57

I

IZENR IZDEMIR ENERJI
27,34
100.297.133,38
1,73
13:57

I

IZFAS IZMIR FIRCA
20,80
57.565.540,11
4,52
13:55

I

IZINV IZ YATIRIM HOLDING
61,30
29.393.438,15
1,05
13:57

I

IZMDC IZMIR DEMIR CELIK
7,39
82.351.603,50
0,81
13:57

J

JANTS A JANT SANAYI
319,00
211.748.177,25
0,79
13:57

K

KAPLM KAPLAMIN
166,80
6.877.826,30
1,71
13:56

K

KAREL ELEKTRONIK
15,34
24.932.118,35
0,92
13:56

K

KARSN KARSAN OTOMOTIV
13,33
771.360.202,54
9,98
13:56

K

KARTN KARTONSAN
130,80
57.869.749,40
2,53
13:56

K

KARYE KARTAL YEN. ENERJI
38,96
34.840.480,88
0,87
13:56

K

KATMR KATMERCILER EKIPMAN
2,27
54.346.584,02
1,73
13:57

K

KAYSE RI SEKER FABRIKASI
29,88
61.591.035,56
1,13
13:57

K

KBORU KUZEY BORU
109,60
184.727.258,40
0,90
13:57

K

KCAER KOCAER CELIK
56,70
344.731.269,40
3,08
13:57

K

KCHOL KOC HOLDING
212,40
1.610.043.570,60
2,12
13:57

K

KENT GIDA
1.408,00
18.268.800,00
10,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,75
37.843.488,44
1,40
13:56

K

KFEIN KAFEIN YAZILIM
148,60
437.961.014,10
7,60
13:57

K

KGYO KORAY GMYO
37,96
6.383.878,02
1,09
13:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,45
39.598.874,52
2,15
13:57

K

KLGYO KILER GMYO
6,15
407.752.569,35
9,63
13:57

K

KLKIM KALEKIM KIMYEVI MADDELER
26,40
33.910.676,96
0,75
13:57

K

KLMSN KLIMASAN KLIMA
32,42
13.558.279,70
2,11
13:57

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
42,20
21.503.363,98
0,05
13:57

K

KLSER KALESERAMIK
59,50
75.012.007,40
1,24
13:57

K

KLSYN KOLEKSIYON MOBILYA
6,60
13.625.957,98
1,35
13:56

K

KMPUR KIMTEKS POLIURETAN
67,15
136.496.482,30
0,98
13:57

K

KNFRT KONFRUT GIDA
11,65
24.105.532,70
3,19
13:57

K

KONKA KONYA KAGIT
56,00
122.702.336,85
5,72
13:56

K

KONTR OLMATIK TEKNOLOJI
234,10
365.515.535,80
0,26
13:57

K

KONYA CIMENTO
11.232,50
136.989.630,00
1,90
13:57

K

KOPOL KOZA POLYESTER
47,46
42.624.678,78
2,67
13:57

K

KORDS A TEKNIK TEKSTIL
94,70
35.870.672,30
0,26
13:56

K

KOZAA KOZA MADENCILIK
49,98
149.710.810,54
0,24
13:57

K

KOZAL KOZA ALTIN
23,20
871.928.252,66
1,11
13:57

K

KRDMA KARDEMIR (A)
19,90
16.209.634,60
0,25
13:57

K

KRDMB KARDEMIR (B)
18,68
16.912.560,97
0,16
13:53

K

KRDMD KARDEMIR (D)
25,10
794.232.968,14
0,24
13:57

K

KRGYO KORFEZ GMYO
24,24
9.180.599,46
2,65
13:56

K

KRONT KRON TEKNOLOJI
24,42
14.443.050,66
3,86
13:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
39.794.990,42
1,71
13:57

K

KRSTL KRISTAL KOLA
8,71
33.157.076,84
0,80
13:57

K

KRTEK KARSU TEKSTIL
38,14
16.040.159,20
0,16
13:56

K

KRVGD KERVAN GIDA
30,54
17.997.242,66
2,69
13:57

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
145,70
36.878.068,90
0,07
13:56

K

KTSKR KUTAHYA SEKER FABRIKASI
73,50
28.774.244,30
0,68
13:57

K

KUTPO KUTAHYA PORSELEN
112,00
74.890.598,40
2,18
13:56

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
50,30
20.568.078,46
0,60
13:57

K

KZBGY KIZILBUK GYO
22,72
57.090.930,98
3,46
13:57

K

KZGYO KUZUGRUP GMYO
26,82
116.315.146,64
1,90
13:57

L

LIDER LDR TURIZM
67,15
23.189.629,00
1,32
13:56

L

LIDFA LIDER FAKTORING
9,22
108.652.516,19
4,30
13:57

L

LINK BILGISAYAR
476,25
53.963.566,00
2,81
13:56

L

LKMNH LOKMAN HEKIM SAGLIK
80,75
14.037.680,75
1,70
13:53

L

LMKDC LIMAK DOGU ANADOLU
26,66
223.672.050,64
2,63
13:57

L

LOGO YAZILIM
91,15
96.974.382,75
0,16
13:57

L

LRSHO LORAS HOLDING
3,06
31.751.492,60
0,66
13:56

L

LUKSK LUKS KADIFE
118,00
25.114.936,40
1,46
13:56

M

MAALT MARMARIS ALTINYUNUS
1.241,00
38.781.242,00
1,06
13:56

M

MACKO LIK INTERNET HIZMETLERI
89,60
46.563.326,65
3,05
13:56

M

MAGEN MARGUN ENERJI
21,92
633.460.229,02
1,86
13:57

M

MAKIM MAKINE
27,92
51.530.478,96
1,31
13:57

M

MAKTK MAKINA TAKIM
7,00
23.596.121,28
2,64
13:57

M

MANAS ENERJI YONETIMI
11,25
89.446.820,03
5,24
13:56

M

MARBL TUREKS TURUNC MADENCILIK
18,59
40.399.984,05
0,21
13:56

M

MARKA YATIRIM HOLDING
100,60
16.089.540,65
2,04
13:56

M

MARTI OTEL
4,10
29.917.711,12
1,68
13:57

M

MAVI GIYIM
82,95
193.819.723,65
2,34
13:57

M

MEDTR MEDITERA TIBBI MALZEME
33,38
7.948.307,82
0,83
13:55

M

MEGAP MEGA POLIETILEN
4,95
47.665.740,96
0,41
13:57

M

MEGMT MEGA METAL
46,18
325.300.166,82
5,17
13:57

M

MEKAG MEKA BETON
61,20
40.858.235,55
0,24
13:57

M

MEPET METRO PETROL VE TESISLERI
12,78
10.041.022,43
3,33
13:56

M

MERCN MERCAN KIMYA
13,09
16.841.725,39
1,80
13:57

M

MERIT TURIZM
128,00
52.378.921,30
3,48
13:57

M

MERKO GIDA
14,97
21.471.223,64
0,33
13:57

M

METRO HOLDING
2,81
25.172.692,29
2,55
13:57

M

METUR METEMTUR YATIRIM
14,24
96.187.455,58
0,14
13:57

M

MGROS MIGROS TICARET
426,25
309.424.931,75
0,58
13:57

M

MHRGY MHR GMYO
5,02
40.523.926,85
2,14
13:56

M

MIATK MIA TEKNOLOJI
61,65
474.273.062,05
1,99
13:57

M

MIPAZ MILPA
95,70
57.220.873,30
6,33
13:57

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
13,04
33.221.505,24
0,69
13:56

M

MNDTR MONDI TURKEY
6,97
19.127.915,02
0,29
13:56

M

MOBTL MOBILTEL ILETISIM
7,63
320.162.398,76
0,93
13:57

M

MOGAN ENERJI
16,24
271.795.129,20
2,29
13:57

M

MPARK MLP SAGLIK
217,60
71.215.870,50
0,64
13:57

M

MRGYO MARTI GMYO
5,40
129.478.310,22
0,19
13:57

M

MRSHL MARSHALL
2.124,00
80.326.251,00
1,53
13:57

M

MSGYO MISTRAL GMYO
14,17
6.756.292,97
0,14
13:56

M

MTRKS MATRIKS BILGI DAGITIM
66,00
30.168.759,65
1,46
13:57

M

MTRYO METRO YAT. ORT.
8,47
2.208.828,94
2,79
13:50

M

MZHLD MAZHAR ZORLU HOLDING
8,51
10.563.856,60
1,50
13:57

N

NATEN NATUREL ENERJI
55,15
233.272.740,90
1,57
13:57

N

NETAS TELEKOM.
98,70
83.792.242,75
3,24
13:57

N

NIBAS NIGBAS NIGDE BETON
21,54
7.742.703,50
1,19
13:57

N

NTGAZ NATURELGAZ
19,28
53.757.918,64
3,66
13:57

N

NTHOL NET HOLDING
28,88
40.407.838,74
1,98
13:57

N

NUGYO NUROL GMYO
7,54
13.680.026,06
0,79
13:57

N

NUHCM NUH CIMENTO
285,75
27.882.052,25
1,38
13:57

O

OBAMS OBA MAKARNACILIK
43,28
303.167.998,72
1,32
13:57

O

OBASE BILGISAYAR
53,55
19.208.549,90
1,23
13:57

O

ODAS ELEKTRIK
9,19
287.821.794,96
0,43
13:57

O

ODINE TEKNOLOJI
90,65
1.573.677.239,70
3,54
13:57

O

OFSYM OFIS YEM GIDA
46,50
25.829.113,44
2,23
13:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,00
149.557.199,20
5,05
13:57

O

ORCAY ORTAKOY CAY SANAYI
12,01
16.730.007,90
1,40
13:57

O

ORGE ENERJI ELEKTRIK
71,40
64.450.854,10
1,56
13:57

O

ORMA N MAHSULLERI
246,00
5.641.518,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
207,20
12.760.013,90
0,81
13:56

O

OSTIM ENDUSTRIYEL YAT
6,08
20.205.945,24
0,33
13:57

O

OTKAR OTOKAR
486,00
60.902.897,75
0,41
13:57

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
57,90
207.098.048,90
0,43
13:57

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
11,00
13.495.251,44
1,35
13:56

O

OYYAT OYAK YATIRIM MENKUL
44,62
11.113.490,44
1,93
13:57

O

OZGYO OZDERICI GMYO
6,27
58.794.918,70
8,85
13:56

O

OZKGY OZAK GMYO
8,73
50.359.125,49
1,39
13:56

O

OZRDN OZERDEN AMBALAJ
60,75
11.608.891,85
0,16
13:55

O

OZSUB OZSU BALIK
33,98
44.554.267,08
2,02
13:56

P

PAGYO PANORA GMYO
38,54
2.616.980,64
0,26
13:48

P

PAMEL ELEKTRIK
134,00
27.637.293,10
2,19
13:56

P

PAPIL ON SAVUNMA
155,00
56.747.104,70
2,21
13:57

P

PARSN PARSAN
111,80
28.947.797,00
0,62
13:57

P

PASEU PASIFIK EURASIA LOJISTIK
64,80
157.564.956,20
0,00
13:57

P

PATEK PASIFIK TEKNOLOJI
109,70
236.150.217,10
3,43
13:57

P

PCILT PC ILETISIM MEDYA
13,18
21.758.244,53
2,51
13:56

P

PEGYO PERA GMYO
21,92
76.637.875,56
2,91
13:56

P

PEKGY PEKER GMYO
7,72
123.552.711,21
1,40
13:57

P

PENGD PENGUEN GIDA
8,41
42.329.619,10
2,06
13:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
46.229.751,64
0,33
13:57

P

PETKM PETKIM
20,22
412.493.582,62
0,50
13:57

P

PETUN PINAR ET VE UN
87,50
29.037.523,25
3,21
13:57

P

PGSUS PEGASUS
970,50
3.097.654.697,50
5,32
13:57

P

PINSU PINAR SU
22,94
3.984.386,90
2,05
13:57

P

PKART PLASTIKKART
95,90
33.131.219,90
9,98
13:56

P

PKENT PETROKENT TURIZM
353,75
100.186.745,75
1,95
13:57

P

PLTUR PLATFORM TURIZM
15,92
23.466.583,75
1,12
13:56

P

PNLSN PANELSAN CATI CEPHE
86,00
20.468.184,05
2,27
13:56

P

PNSUT PINAR SUT
88,80
10.001.589,10
2,15
13:56

P

POLHO POLISAN HOLDING
13,35
99.974.335,92
1,77
13:57

P

POLTK POLITEKNIK METAL
20.295,00
17.181.510,00
1,48
13:57

P

PRDGS PARDUS GIRISIM
6,73
10.698.654,29
0,30
13:57

P

PRKAB TURK PRYSMIAN KABLO
36,36
22.149.541,06
1,68
13:56

P

PRKME PARK ELEK.MADENCILIK
28,60
64.036.686,08
3,47
13:56

P

PRZMA PRIZMA PRESS MATBAACILIK
50,00
32.795.420,83
3,85
13:57

P

PSDTC PERGAMON DIS TICARET
116,30
9.485.831,30
1,84
13:57

P

PSGYO PASIFIK GMYO
6,72
48.454.599,76
1,18
13:56

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
85.929.245,30
0,73
13:57

R

RALYH RAL YATIRIM HOLDING
172,00
40.912.501,70
0,88
13:55

R

RAYSG RAY SIGORTA
474,00
37.655.417,50
0,21
13:56

R

REEDR REEDER TEKNOLOJI
45,74
1.420.266.649,10
3,79
13:57

R

RNPOL RAINBOW POLIKARBONAT
35,60
35.603.886,50
1,71
13:57

R

RODRG RODRIGO TEKSTIL
98,00
8.881.218,35
0,51
13:57

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,75
26.239.266,84
1,09
13:57

R

RUBNS RUBENIS TEKSTIL
35,60
91.257.473,10
5,58
13:57

R

RYGYO REYSAS GMYO
33,84
109.312.716,28
2,55
13:57

R

RYSAS REYSAS LOJISTIK
44,70
42.356.275,52
2,71
13:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,10
36.451.869,64
4,06
13:57

S

SAHOL SABANCI HOLDING
87,35
1.239.188.276,50
1,93
13:57

S

SAMAT SARAY MATBAACILIK
49,76
13.740.328,18
0,12
13:57

S

SANEL MUHENDISLIK
30,06
20.096.678,56
1,42
13:56

S

SANFM SANIFOAM ENDUSTRI
63,00
20.536.493,60
1,87
13:55

S

SANKO PAZARLAMA
24,56
13.790.638,56
0,32
13:56

S

SARKY SARKUYSAN
34,90
32.647.338,68
1,25
13:56

S

SASA POLYESTER
40,28
801.529.290,88
0,70
13:57

S

SAYAS SAY YENILENEBILIR ENERJI
84,00
90.294.183,15
0,59
13:57

S

SDTTR SDT UZAY VE SAVUNMA
344,50
103.422.947,50
1,43
13:57

S

SEGYO SEKER GMYO
4,58
62.734.898,75
1,51
13:57

S

SEKFK SEKER FIN. KIR.
18,62
15.649.178,95
1,20
13:56

S

SEKUR O PLASTIK
13,73
50.461.412,46
7,18
13:57

S

SELEC SELCUK ECZA DEPOSU
54,85
28.979.968,45
0,72
13:56

S

SELGD SELCUK GIDA
61,70
44.072.071,35
5,02
13:57

S

SELVA GIDA
14,18
18.944.830,36
0,98
13:57

S

SEYKM SEYITLER KIMYA
9,00
30.876.102,00
9,89
13:57

S

SILVR SILVERLINE ENDUSTRI
22,50
21.339.619,78
0,88
13:56

S

SISE CAM
48,80
974.252.790,30
1,50
13:57

S

SKBNK SEKERBANK
4,80
457.822.747,46
1,27
13:57

S

SKTAS SOKTAS
6,14
54.517.368,45
3,89
13:56

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,10
34.200.643,30
2,84
13:57

S

SKYMD SEKER YATIRIM
10,60
26.434.065,43
2,03
13:57

S

SMART IKS YAZILIM
50,70
313.586.558,80
2,42
13:57

S

SMRTG SMART GUNES ENERJISI TEK.
56,40
112.822.083,40
0,53
13:57

S

SNGYO SINPAS GMYO
4,81
107.006.123,44
6,42
13:57

S

SNICA SANICA ISI SANAYI
45,98
489.162.655,94
2,79
13:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
17,15
65.320.978,82
2,27
13:57

S

SOKM SOK MARKETLER TICARET
55,55
424.818.611,20
0,71
13:57

S

SONME Z FILAMENT
95,15
16.944.501,35
10,00
13:54

S

SRVGY SERVET GMYO
314,00
14.483.992,00
0,80
13:57

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,41
5.433.094,66
0,34
13:54

S

SURGY SUR TATIL EVLERI GMYO
45,46
82.500.300,00
1,17
13:57

S

SUWEN TEKSTIL
21,32
36.846.838,16
3,70
13:57

T

TABGD TAB GIDA
144,10
463.906.054,20
4,38
13:57

T

TARKM TARKIM BITKI KORUMA
612,00
489.890.801,50
7,56
13:57

T

TATEN TATLIPINAR ENERJI URETIM
33,00
70.578.534,74
2,65
13:57

T

TATGD TAT GIDA
27,90
32.866.090,96
1,01
13:56

T

TAVHL TAV HAVALIMANLARI
197,50
167.368.091,10
1,65
13:57

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
77,80
989.140.355,45
0,52
13:57

T

TDGYO TREND GMYO
15,08
36.113.654,15
0,60
13:56

T

TEKTU TEK-ART TURIZM
3,69
32.556.415,50
1,10
13:57

T

TERA YATIRIM MENKUL DEGERLER
41,96
8.427.531,16
0,14
13:56

T

TETMT TETAMAT GIDA
11.850,00
12.267.615,00
1,66
13:56

T

TEZOL EUROPAP KAGIT
22,18
45.960.489,42
0,18
13:57

T

TGSAS TGS DIS TICARET
84,05
37.830.539,45
9,94
13:56

T

THYAO TURK HAVA YOLLARI
309,25
8.761.220.867,50
2,15
13:57

T

TKFEN TEKFEN HOLDING
45,92
388.383.184,02
2,36
13:57

T

TKNSA TEKNOSA IC VE DIS TICARET
39,86
69.180.388,48
1,43
13:57

T

TLMAN TRABZON LIMAN
130,90
46.385.760,30
2,39
13:56

T

TMPOL TEMAPOL POLIMER PLASTIK
102,50
26.002.498,90
0,59
13:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,50
428.801.902,60
5,91
13:57

T

TNZTP TAPDI TINAZTEPE
61,85
19.011.844,85
0,64
13:57

T

TOASO TOFAS OTO. FAB.
265,50
841.123.313,50
0,57
13:57

T

TRCAS TURCAS PETROL
27,52
48.804.260,28
0,07
13:57

T

TRGYO TORUNLAR GMYO
45,96
73.249.240,72
0,17
13:57

T

TRILC TURK ILAC SERUM
22,92
170.834.344,16
2,50
13:57

T

TSGYO TSKB GMYO
12,30
18.547.508,81
0,24
13:54

T

TSKB T.S.K.B.
9,92
227.915.252,16
6,44
13:57

T

TSPOR TRABZONSPOR SPORTIF
1,84
183.492.676,70
2,13
13:57

T

TTKOM TURK TELEKOM
39,36
552.371.660,52
2,50
13:57

T

TTRAK TURK TRAKTOR
902,00
171.091.622,00
0,00
13:57

T

TUCLK TUGCELIK
11,37
15.083.196,32
0,18
13:57

T

TUKAS
8,40
80.966.642,86
0,12
13:57

T

TUPRS TUPRAS
188,50
2.140.388.706,10
0,00
13:57

T

TUREX TUREKS TURIZM TASIMACILIK
48,56
22.496.562,30
0,21
13:57

T

TURGG TURKER PROJE GAYRIMENKUL
622,00
15.477.091,00
0,80
13:57

T

TURSG TURKIYE SIGORTA
62,65
65.027.572,35
0,40
13:57

U

UFUK YATIRIM
480,00
23.052.308,50
1,48
13:57

U

ULAS LAR TURIZM YAT.
31,52
34.766.566,96
9,98
13:52

U

ULKER BISKUVI
108,70
484.806.237,40
2,95
13:57

U

ULUFA ULUSAL FAKTORING
14,95
57.021.086,48
4,91
13:57

U

ULUSE ULUSOY ELEKTRIK
182,70
27.072.572,50
1,62
13:56

U

ULUUN ULUSOY UN SANAYI
28,90
35.112.183,40
0,98
13:57

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,25
10.973.878,47
0,46
13:56

U

USAK SERAMIK
9,67
12.923.693,38
2,62
13:56

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,39
1.206.140.433,28
8,82
13:57

V

VAKFN VAKIF FIN. KIR.
3,24
107.113.748,85
0,31
13:57

V

VAKKO TEKSTIL
91,30
48.512.954,15
3,51
13:57

V

VANGD VANET GIDA
23,44
59.384.628,24
0,51
13:56

V

VBTYZ VBT YAZILIM
37,98
224.674.290,00
3,54
13:57

V

VERTU VERUSATURK GIRISIM
48,36
33.144.805,16
1,14
13:55

V

VERUS A HOLDING
268,50
9.087.292,50
1,10
13:56

V

VESBE VESTEL BEYAZ ESYA
21,60
72.623.293,48
0,37
13:57

V

VESTL VESTEL
86,80
203.046.820,40
0,06
13:57

V

VKFYO VAKIF YAT. ORT.
22,34
8.981.408,78
1,06
13:55

V

VKGYO VAKIF GMYO
1,98
65.913.637,95
1,54
13:56

V

VKING VIKING KAGIT
51,55
70.467.194,07
9,91
13:57

V

VRGYO VERA KONSEPT GMYO
34,96
89.591.473,18
2,94
13:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
404,00
72.748.014,50
2,54
13:57

Y

YATAS
31,40
82.104.217,72
0,77
13:56

Y

YAYLA EN. UR. TUR. VE INS
22,00
34.517.741,80
0,09
13:57

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.896.272,50
2,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
213,30
205.946.031,70
0,23
13:57

Y

YESIL YATIRIM HOLDING
4,70
65.907.238,90
9,81
13:56

Y

YGGYO YENI GIMAT GMYO
44,10
8.485.550,90
0,05
13:51

Y

YGYO YESIL GMYO
6,82
6.631.413,36
10,00
13:54

Y

YKBNK YAPI VE KREDI BANK.
31,12
2.073.905.766,08
1,77
13:57

Y

YKSLN YUKSELEN CELIK
21,58
15.386.492,06
3,23
13:56

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
73,95
44.683.415,65
0,61
13:57

Y

YYAPI YESIL YAPI
4,47
52.241.619,48
9,83
13:56

Y

YYLGD YAYLA GIDA
13,87
111.506.933,51
1,31
13:57

Z

ZEDUR ENERJI
85,15
23.713.539,05
1,37
13:56

Z

ZOREN ZORLU ENERJI
6,16
1.566.590.857,16
1,44
13:57

Z

ZRGYO ZIRAAT GMYO
6,92
14.653.304,18
1,14
13:57