Hisseler - Sakarya360

DOLAR

32,5896$% 0.35

EURO

34,8578€% 0.34

STERLİN

40,6837£% 0.2

GRAM ALTIN

2.496,12%0,48

ÇEYREK ALTIN

4.270,00%0,05

BİTCOİN

2105587฿%1.82047

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

30,22

37.820.873,74

0,47

17:23

A

ACSEL ACIPAYAM SELULOZ

164,00

36.953.051,00

2,12

17:22

A

ADEL KALEMCILIK

708,00

180.948.930,00

1,29

17:23

A

ADESE GAYRIMENKUL

2,26

66.935.071,15

0,89

17:23

A

ADGYO ADRA GMYO

30,44

34.807.839,94

0,07

17:23

A

AEFES ANADOLU EFES

170,50

413.382.684,10

0,87

17:23

A

14,31

216.035.798,04

1,24

17:23

A

AGESA HAYAT EMEKLILIK

76,75

26.810.558,85

1,12

17:23

A

AGHOL ANADOLU GRUBU HOLDING

306,25

221.459.477,00

0,16

17:23

A

AGROT ECH TEKNOLOJI

33,40

392.464.247,12

1,18

17:23

A

AGYO ATAKULE GMYO

8,88

47.877.154,12

3,86

17:23

A

AHGAZ AHLATCI DOGALGAZ

12,80

96.830.654,07

0,31

17:23

A

61,50

3.961.988.049,60

5,04

17:23

A

138,10

81.283.607,40

0,80

17:23

A

AKENR AK ENERJI

28,58

561.098.924,40

7,77

17:23

A

AKFGY AKFEN GMYO

2,21

117.265.880,39

1,38

17:23

A

AKFYE AKFEN YEN. ENERJI

26,64

629.659.918,70

2,07

17:23

A

AKGRT AKSIGORTA

6,79

124.872.568,87

1,19

17:23

A

AKMGY AKMERKEZ GMYO

284,00

22.854.065,50

0,18

17:23

A

104,30

134.657.351,30

0,57

17:23

A

AKSEN AKSA ENERJI

37,30

129.089.419,44

1,75

17:23

A

AKSGY AKIS GMYO

16,07

79.431.901,75

3,01

17:23

A

AKSUE AKSU ENERJI

14,30

20.244.302,97

2,22

17:21

A

AKYHO AKDENIZ YATIRIM HOLDING

6,88

79.208.977,63

1,57

17:23

A

ALARK O HOLDING

119,50

4.982.504.667,60

9,67

17:23

A

ALBRK ALBARAKA TURK

4,51

69.490.014,54

2,04

17:23

A

ALCAR ALARKO CARRIER

1.441,00

71.693.270,00

1,23

17:23

A

ALCTL ALCATEL LUCENT TELETAS

119,00

72.162.922,70

0,76

17:23

A

ALFAS ALFA SOLAR ENERJI

92,85

251.034.385,60

1,31

17:23

A

ALGYO ALARKO GMYO

43,48

34.056.938,26

0,83

17:23

A

ALKA ALKIM KAGIT

28,00

31.144.882,44

0,28

17:23

A

32,36

40.312.517,18

0,06

17:23

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,75

17.691.624,62

1,17

17:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

25,99

708.263.989,49

0,15

17:23

A

59,00

398.038.599,30

0,17

17:23

A

ANELE ANEL ELEKTRIK

20,80

28.158.761,90

0,87

17:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

13,71

22.858.606,27

0,96

17:23

A

ANHYT ANADOLU HAYAT EMEK.

53,45

67.929.217,49

9,39

17:23

A

ANSGR ANADOLU SIGORTA

83,60

70.787.806,30

0,42

17:23

A

ARASE DOGU ARAS ENERJI

70,10

114.464.039,65

0,14

17:23

A

162,20

355.244.710,70

0,43

17:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI

41,46

197.814.568,28

2,52

17:23

A

ARENA BILGISAYAR

48,36

33.864.187,76

1,94

17:23

A

16,29

97.993.913,82

0,67

17:23

A

ARTMS ARTEMIS HALI

61,15

67.965.229,90

3,64

17:23

A

ARZUM EV ALETLERI

45,30

23.327.877,20

0,00

17:23

A

58,65

1.975.424.598,25

1,73

17:23

A

ASGYO ASCE GMYO

14,19

46.492.675,98

0,00

17:23

A

95,00

876.123.923,25

0,26

17:23

A

ASUZU ANADOLU ISUZU

116,60

1.022.663.479,40

1,57

17:23

A

13,53

8.806.976,60

4,16

17:22

A

ATAKP ATAKEY PATATES

45,40

24.133.939,72

0,67

17:23

A

ATATP ATP YAZILIM

146,60

210.145.348,10

1,88

17:23

A

ATEKS AKIN TEKSTIL

152,50

27.407.207,50

9,16

17:22

A

ATLAS YAT. ORT.

6,02

18.960.434,10

0,50

17:22

A

ATSYH ATLANTIS YATIRIM HOLDING

48,00

1.729.296,00

2,12

13:55

A

AVGYO AVRASYA GMYO

9,36

8.544.591,92

1,06

17:22

A

AVHOL AVRUPA YATIRIM HOLDING

42,86

109.322.984,46

4,03

17:23

A

AVOD A.V.O.D GIDA VE TARIM

3,41

18.413.781,86

1,79

17:23

A

AVPGY AVRUPAKENT GMYO

42,36

115.905.305,98

1,10

17:23

A

AVTUR AVRASYA PETROL VE TUR.

12,94

41.531.655,43

5,13

17:23

A

AYCES ALTINYUNUS CESME

731,00

52.139.977,00

0,27

17:23

A

27,72

43.159.129,14

0,80

17:23

A

29,20

55.147.068,92

3,11

17:23

A

AYES CELIK HASIR VE CIT

41,32

504.194,04

1,15

13:55

A

177,90

76.978.907,80

1,31

17:23

A

AZTEK TEKNOLOJI

113,00

46.567.303,00

0,62

17:23

B

24,80

107.227.651,16

9,93

17:23

B

BAKAB BAK AMBALAJ

54,15

21.295.911,20

2,95

17:23

B

BALAT ACILAR ACILIK

22,62

961.842,40

2,72

13:55

B

172,20

58.098.009,30

0,76

17:23

B

BARMA BAREM AMBALAJ

20,54

24.756.440,38

0,88

17:23

B

BASCM BASTAS BASKENT CIMENTO

14,44

1.176.027,18

1,70

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

20,50

20.796.491,06

1,79

17:22

B

BAYRK BAYRAK TABAN SANAYI

50,30

28.569.990,23

0,49

17:23

B

BEGYO BATI EGE GMYO

4,62

89.550.017,80

4,05

17:23

B

20,30

469.545.966,63

3,94

17:23

B

26,14

162.769.368,18

4,25

17:23

B

BFREN BOSCH FREN SISTEMLERI

1.023,00

87.193.959,00

0,20

17:23

B

BIENY BIEN YAPI URUNLERI

41,80

58.462.835,82

1,26

17:23

B

BIGCH BUYUK SEFLER EFS

36,26

48.215.832,56

4,20

17:23

B

BIMAS BIM MAGAZALAR

373,25

1.613.007.395,25

1,50

17:23

B

BINHO 1000 YATIRIMLAR HOL.

479,75

342.636.073,50

1,24

17:23

B

BIOEN BIOTREND CEVRE VE ENERJI

18,58

155.764.222,04

3,22

17:23

B

BIZIM MAGAZALARI

38,50

30.092.567,14

1,32

17:23

B

BJKAS BESIKTAS FUTBOL YAT.

89,45

319.670.410,30

6,93

17:23

B

BLCYT BILICI YATIRIM

19,01

26.919.237,78

1,12

17:22

B

BMSCH BMS CELIK HASIR

24,24

15.007.575,12

1,46

17:21

B

BMSTL BMS BIRLESIK METAL

34,22

28.435.682,14

2,15

17:23

B

BNTAS BANTAS AMBALAJ

13,23

25.531.919,16

2,00

17:23

B

BOBET BOGAZICI BETON SANAYI

35,60

104.301.682,76

1,60

17:23

B

BORLS BORLEASE OTOMOTIV

36,88

238.501.612,82

4,36

17:23

B

BORSK BOR SEKER

36,20

224.954.242,50

3,37

17:23

B

11,42

18.351.318,21

1,51

17:23

B

130,60

88.394.046,70

3,65

17:23

B

BRKO BIRKO MENSUCAT

5,40

9.662.841,00

5,68

13:55

B

BRKSN BERKOSAN YALITIM

45,74

30.134.164,46

3,50

17:23

B

BRKVY BIRIKIM VARLIK YONETIM

190,20

28.471.215,70

0,63

17:23

B

BRLSM BIRLESIM MUHENDISLIK

27,04

112.548.344,02

0,52

17:23

B

BRMEN BIRLIK MENSUCAT

5,89

511.494,07

1,83

13:55

B

BRSAN BORUSAN BORU SANAYI

595,00

246.607.501,00

0,67

17:23

B

BRYAT BORUSAN YAT. PAZ.

3.325,00

229.881.990,00

1,77

17:23

B

BSOKE BATISOKE CIMENTO

26,26

92.046.023,12

0,38

17:23

B

BTCIM BATI CIMENTO

136,80

189.109.553,90

0,88

17:23

B

BUCIM BURSA CIMENTO

7,91

61.693.504,97

0,89

17:23

B

255,00

166.075.964,15

3,91

17:23

B

BURVA BURCELIK VANA

167,90

32.619.594,00

1,41

17:23

B

BVSAN BULBULOGLU VINC

112,10

70.664.857,40

1,84

17:23

B

BYDNR BAYDONER RESTORANLARI

29,42

17.128.218,54

0,75

17:23

C

CANTE CAN2 TERMIK

19,10

473.556.157,70

1,60

17:23

C

CASA EMTIA PETROL

94,00

2.976.228,00

0,00

13:55

C

56,00

109.135.768,65

1,82

17:23

C

CCOLA COCA COLA ICECEK

659,50

173.806.688,00

0,45

17:23

C

CELHA CELIK HALAT

35,92

85.021.627,88

4,11

17:23

C

3,34

64.735.767,25

1,52

17:23

C

10,00

38.674.377,07

0,70

17:23

C

CEOEM CEO EVENT MEDYA

17,98

13.582.863,75

1,41

17:22

C

31,32

252.406.578,46

2,62

17:23

C

1.771,00

249.475.507,00

1,61

17:23

C

4.215,00

194.326.087,50

0,12

17:23

C

527,50

11.596.783,50

9,91

13:55

C

CONSE CONSUS ENERJI

6,87

351.689.266,14

9,92

17:22

C

COSMO S YAT. HOLDING

134,00

10.534.318,90

0,52

17:22

C

CRDFA CREDITWEST FAKTORING

9,73

171.047.673,72

7,28

17:23

C

CRFSA CARREFOURSA

151,60

87.311.049,30

3,48

17:23

C

CUSAN CUHADAROGLU METAL

25,70

17.111.757,20

0,23

17:23

C

CVKMD CVK MADEN

436,75

145.512.818,75

0,81

17:23

C

CWENE CW ENERJI

299,25

373.273.009,50

2,92

17:23

D

DAGHL DAGI YATIRIM HOLDING

21,52

20.465.657,76

4,10

17:23

D

8,52

25.985.335,53

3,78

17:23

D

DAPGM DAP GAYRIMENKUL

35,28

72.850.299,26

1,01

17:23

D

6,44

32.118.170,80

2,71

17:23

D

2,48

46.612.599,42

1,98

17:23

D

DERHL DERLUKS YATIRIM HOLDING

10,28

83.754.431,41

4,47

17:23

D

49,20

50.942.024,66

5,99

17:22

D

29,26

28.942.648,26

0,14

17:23

D

DESPC DESPEC BILGISAYAR

51,50

55.686.533,82

4,67

17:23

D

73,60

34.694.246,35

0,27

17:23

D

DGATE DATAGATE BILGISAYAR

46,56

20.042.081,02

5,82

17:23

D

DGGYO DOGUS GMYO

32,90

15.260.244,40

0,54

17:22

D

DGNMO DOGANLAR MOBILYA

13,01

25.878.111,94

0,99

17:22

D

DIRIT EKS DIRILIS TEKSTIL

13,89

1.984.783,77

4,83

13:55

D

21,48

21.840.771,64

2,29

17:23

D

DMRGD DMR UNLU MAMULLER

16,41

82.167.945,11

1,67

17:23

D

DMSAS DEMISAS DOKUM

6,69

20.001.178,06

2,76

17:23

D

DNISI DINAMIK ISI MAKINA YALITIM

21,44

98.571.060,25

7,09

17:23

D

DOAS DOGUS OTOMOTIV

333,25

1.549.981.278,25

4,17

17:23

D

DOBUR DOGAN BURDA

172,30

75.707.989,40

4,81

17:23

D

4.977,50

36.730.512,50

0,25

17:22

D

DOFER YAPI MALZEMELERI

38,78

26.941.451,14

0,21

17:22

D

21,82

17.020.498,98

0,37

17:23

D

DOHOL DOGAN HOLDING

13,30

351.292.160,96

0,68

17:23

D

DOKTA S DOKUMCULUK

35,60

35.224.185,94

2,36

17:23

D

DURDO DURAN DOGAN BASIM

16,20

5.352.323,73

1,10

17:23

D

43,50

77.358.780,78

4,22

17:23

D

DZGYO DENIZ GMYO

5,03

16.986.524,96

1,37

17:22

E

EBEBK EBEBEK MAGAZACILIK

48,92

56.745.699,94

1,83

17:23

E

ECILC ECZACIBASI ILAC

49,44

123.912.007,06

0,24

17:23

E

ECZYT ECZACIBASI YATIRIM

229,00

67.299.257,90

0,00

17:23

E

EDATA E-DATA TEKNOLOJI

21,66

63.813.898,78

0,28

17:23

E

EDIP GAYRIMENKUL

19,65

20.071.413,90

9,96

17:14

E

EGEEN EGE ENDUSTRI

16.755,00

453.025.355,00

1,03

17:23

E

19,45

11.320.848,36

2,10

17:23

E

EGGUB EGE GUBRE

45,04

17.195.254,52

1,90

17:21

E

EGPRO EGE PROFIL

207,80

90.329.388,50

4,90

17:23

E

EGSER EGE SERAMIK

3,69

24.505.062,54

1,93

17:23

E

EKGYO EMLAK KONUT GMYO

9,04

4.375.111.792,85

1,20

17:23

E

75,55

1.382.111,95

6,11

13:55

E

48,14

149.747.530,12

1,91

17:23

E

63,00

27.073.038,55

1,61

17:22

E

ELITE NATUREL ORGANIK GIDA

49,24

79.781.392,92

4,45

17:23

E

EMKEL EMEK ELEKTRIK

15,23

43.268.069,67

1,53

17:23

E

EMNIS EMINIS AMBALAJ

280,00

2.814.399,00

8,11

13:55

E

170,40

165.875.208,00

0,47

17:23

E

ENJSA ENERJISA ENERJI

63,20

287.706.414,85

0,63

17:23

E

ENKAI ENKA INSAAT

35,50

500.327.329,70

2,78

17:23

E

ENSRI ENSARI DERI

27,04

236.429.069,16

9,69

17:23

E

ENTRA IC ENTERRA YEN. ENERJI

13,86

1.578.961.537,16

1,98

17:23

E

6,46

18.176.024,29

2,87

17:23

E

268,50

47.047.557,25

1,99

17:23

E

ERCB ERCIYAS CELIK BORU

153,20

99.096.423,70

2,07

17:23

E

EREGL I DEMIR CELIK

41,18

3.102.802.864,84

1,83

17:23

E

42,36

20.810.931,06

1,53

17:23

E

262,50

91.222.364,25

2,96

17:23

E

ESCOM ESCORT TEKNOLOJI

77,80

22.296.555,30

0,00

17:23

E

ESEN BOGA ELEKTRIK

19,00

51.248.781,14

2,98

17:23

E

ETILR ETILER GIDA

20,56

72.132.834,90

1,15

17:23

E

ETYAT EURO TREND YAT. ORT.

15,82

7.425.923,71

0,89

17:23

E

EUHOL EURO YATIRIM HOLDING

3,17

29.308.233,38

1,86

17:23

E

EUKYO EURO KAPITAL YAT. ORT.

23,88

15.245.647,30

7,15

17:23

E

EUPWR EUROPOWER ENERJI

152,20

192.607.461,00

0,26

17:23

E

EUREN EUROPEN ENDUSTRI

15,13

85.698.319,14

0,67

17:23

E

EUYO EURO YAT. ORT.

16,73

11.853.210,00

0,65

17:22

E

10,47

19.774.998,26

0,10

17:22

F

18,25

22.423.646,01

2,53

17:23

F

FENER BAHCE FUTBOL

91,30

356.773.562,40

5,78

17:23

F

FLAP KONGRE TOPLANTI HIZ.

10,02

95.495.345,97

4,48

17:23

F

FMIZP F-M IZMIT PISTON

335,50

26.553.507,75

1,05

17:23

F

FONET BILGI TEKNOLOJILERI

24,36

15.104.102,98

0,25

13:55

F

FORMT FORMET METAL VE CAM

2,84

56.353.075,11

2,90

17:23

F

FORTE BILGI ILETISIM

71,05

72.670.907,75

1,21

17:23

F

8,05

18.335.016,13

2,94

17:23

F

FROTO FORD OTOSAN

1.136,00

955.311.114,00

1,70

17:23

F

FZLGY FUZUL GMYO

12,04

31.073.492,43

1,01

17:23

G

GARAN TI BANKASI

77,85

2.059.800.621,75

5,20

17:23

G

GARFA GARANTI FAKTORING

184,20

44.285.758,40

1,71

17:22

G

GEDIK Y. MEN. DEG.

14,46

8.667.047,87

0,63

17:23

G

GEDZA GEDIZ AMBALAJ

28,30

32.181.342,00

1,58

17:23

G

59,15

48.106.210,40

1,98

17:21

G

9,52

3.613.577,40

1,38

17:23

G

GEREL GERSAN ELEKTRIK

37,16

64.998.249,50

0,70

17:23

G

GESAN GIRISIM ELEKTRIK SANAYI

70,55

190.928.477,05

1,66

17:23

G

GIPTA OFIS KIRTASIYE

46,56

94.347.019,06

3,74

17:23

G

GLBMD GLOBAL MEN. DEG.

37,36

9.596.732,02

0,97

17:23

G

GLCVY GELECEK VARLIK YONETIMI

47,60

34.469.361,54

0,25

17:23

G

GLRYH GULER YAT. HOLDING

12,02

12.874.122,91

0,00

17:23

G

GLYHO GLOBAL YAT. HOLDING

13,45

126.935.703,16

3,46

17:23

G

GMTAS GIMAT MAGAZACILIK

8,03

10.582.504,69

2,29

17:23

G

GOKNR GOKNUR GIDA

22,20

58.086.396,94

3,74

17:23

G

GOLTS GOLTAS CIMENTO

563,50

770.148.752,00

6,55

17:23

G

GOODY GOOD-YEAR

20,18

31.547.656,21

2,02

17:23

G

22,86

20.933.824,26

1,69

17:23

G

GRNYO GARANTI YAT. ORT.

10,20

138.850.216,64

1,59

17:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK

93,20

81.833.089,65

1,95

17:23

G

GRTRK GRAINTURK TARIM

78,30

47.557.434,50

0,25

17:23

G

GSDDE GSD DENIZCILIK

9,90

23.576.833,78

0,51

17:23

G

GSDHO GSD HOLDING

4,42

84.957.668,05

1,38

17:23

G

GSRAY GALATASARAY SPORTIF

9,41

1.208.644.801,90

5,38

17:23

G

GUBRF GUBRE FABRIK.

154,30

613.182.591,70

0,46

17:23

G

GWIND GALATA WIND ENERJI

26,98

145.203.928,92

2,20

17:23

G

GZNMI GEZINOMI SEYAHAT

42,92

14.796.017,40

1,23

17:22

H

HALKB T. HALK BANKASI

14,46

1.098.383.532,07

1,97

17:23

H

HATEK HATAY TEKSTIL

14,14

20.481.603,36

1,33

17:23

H

HATSN HATSAN GEMI

65,05

106.928.155,60

1,17

17:23

H

HDFGS HEDEF GIRISIM

2,04

39.751.265,14

0,99

17:23

H

24,98

11.376.534,30

2,42

17:23

H

15,42

437.682.811,69

1,45

17:23

H

HKTM HIDROPAR HAREKET KONTROL

20,20

14.223.695,09

2,54

17:23

H

HLGYO HALK GMYO

2,84

45.863.577,47

1,07

17:23

H

HTTBT HITIT BILGISAYAR

70,70

9.842.869,85

1,07

17:20

H

HUBVC HUB GIRISIM

12,74

38.900.323,59

0,08

17:23

H

HUNER HUN YENILENEBILIR ENERJI

6,94

64.836.856,38

0,73

17:23

H

HURGZ HURRIYET GZT.

4,75

65.238.749,73

2,06

17:23

I

ICBCT ICBC TURKEY BANK

16,47

17.689.566,46

2,49

17:20

I

ICUGS ICU GIRISIM

16,38

8.184.090,63

0,55

17:23

I

IDGYO IDEALIST GMYO

6,51

8.513.501,52

3,98

17:23

I

IEYHO ISIKLAR ENERJI YAPI HOL.

5,69

110.905.807,66

0,70

17:23

I

IHAAS IHLAS HABER AJANSI

13,70

10.688.787,32

0,96

17:23

I

IHEVA IHLAS EV ALETLERI

2,42

26.735.149,92

2,98

17:23

I

IHGZT IHLAS GAZETECILIK

1,39

150.528.034,89

9,45

17:21

I

1,09

66.130.373,31

3,81

17:23

I

IHLGM IHLAS GAYRIMENKUL

1,43

41.237.376,41

4,38

17:23

I

IHYAY IHLAS YAYIN HOLDING

3,20

31.400.263,31

8,11

17:23

I

IMASM IMAS MAKINA

17,56

81.087.653,92

2,09

17:23

I

INDES INDEKS BILGISAYAR

8,81

68.972.637,20

2,44

17:23

I

11,22

18.722.332,84

3,41

17:23

I

INGRM INGRAM BILISIM

628,00

65.841.317,00

3,38

17:23

I

294,00

38.918.076,00

2,00

17:23

I

INVEO YATIRIM HOLDING

43,62

29.419.933,16

1,73

17:23

I

INVES TCO HOLDING

332,50

36.154.829,75

1,92

17:21

I

IPEKE IPEK DOGAL ENERJI

39,36

129.092.272,86

0,46

17:23

I

ISATR IS BANKASI (A)

2.086.585,00

0,00

0,00

18:10

I

117,40

1.738.995,80

0,68

13:55

I

ISBTR IS BANKASI (B)

524.947,50

10.449.055,00

10,00

13:55

I

ISCTR IS BANKASI (C)

12,87

5.677.557.783,16

4,89

17:23

I

ISDMR ISKENDERUN DEMIR CELIK

34,74

71.908.814,00

1,11

17:23

I

ISFIN IS FIN.KIR.

11,49

55.329.008,55

0,44

17:23

I

ISGSY IS GIRISIM

31,28

44.700.662,12

2,16

17:23

I

15,09

98.178.617,97

1,62

17:23

I

ISKPL ISIK PLASTIK

8,78

29.393.864,38

2,93

17:22

I

ISKUR IS BANKASI (KUR.)

7.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

32,94

168.395.632,30

1,92

17:23

I

ISSEN ISBIR SENTETIK DOKUMA

10,97

11.500.134,73

1,76

17:23

I

ISYAT IS YAT. ORT.

11,03

16.357.828,73

1,85

17:23

I

IZENR IZDEMIR ENERJI

27,34

124.996.505,06

0,81

17:23

I

IZFAS IZMIR FIRCA

18,99

76.108.931,75

1,61

17:23

I

IZINV IZ YATIRIM HOLDING

59,50

42.046.273,75

9,98

17:23

I

IZMDC IZMIR DEMIR CELIK

6,96

78.405.834,72

2,65

17:23

J

JANTS A JANT SANAYI

322,75

442.177.928,50

0,39

17:23

K

164,00

7.009.997,80

0,55

17:23

K

KAREL ELEKTRONIK

15,39

68.793.445,97

6,65

17:22

K

KARSN KARSAN OTOMOTIV

11,02

153.701.356,87

9,98

17:23

K

KARTN KARTONSAN

134,00

108.908.239,20

0,37

17:23

K

KARYE KARTAL YEN. ENERJI

39,52

64.523.022,58

2,23

17:23

K

KATMR KATMERCILER EKIPMAN

2,26

244.339.765,08

5,12

17:23

K

KAYSE RI SEKER FABRIKASI

29,54

97.787.256,32

0,00

17:23

K

KBORU KUZEY BORU

111,50

247.990.150,80

1,27

17:23

K

KCAER KOCAER CELIK

59,85

692.620.509,55

0,25

17:23

K

KCHOL KOC HOLDING

220,40

2.986.934.491,50

2,80

17:23

K

1.250,00

7.379.212,00

2,27

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,00

787.107,29

4,76

13:55

K

KERVT KEREVITAS GIDA

12,50

17.745.589,11

1,87

17:23

K

KFEIN KAFEIN YAZILIM

124,80

99.055.811,70

0,65

17:23

K

KGYO KORAY GMYO

35,34

7.391.371,52

1,49

17:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,23

22.964.971,75

0,79

17:23

K

KLGYO KILER GMYO

5,09

35.646.213,89

0,79

17:23

K

KLKIM KALEKIM KIMYEVI MADDELER

27,38

60.540.658,50

2,56

17:23

K

KLMSN KLIMASAN KLIMA

32,88

14.936.963,58

0,55

17:23

K

KLNMA T. KALKINMA BANK.

15,19

2.580.790,35

3,43

13:55

K

KLRHO KILER HOLDING

41,92

6.898.625,20

0,33

17:21

K

KLSER KALESERAMIK

60,20

91.325.786,70

0,84

17:23

K

KLSYN KOLEKSIYON MOBILYA

6,50

21.433.947,80

0,61

17:20

K

KMPUR KIMTEKS POLIURETAN

63,25

65.735.418,20

0,08

17:23

K

KNFRT KONFRUT GIDA

10,83

16.385.892,13

1,31

17:23

K

KONKA KONYA KAGIT

53,65

190.765.230,94

9,22

17:23

K

KONTR OLMATIK TEKNOLOJI

233,50

691.304.914,80

0,85

17:23

K

11.675,00

407.315.192,50

0,72

17:23

K

KOPOL KOZA POLYESTER

47,00

51.673.500,62

2,66

17:23

K

KORDS A TEKNIK TEKSTIL

96,10

73.568.447,75

1,42

17:23

K

KOZAA KOZA MADENCILIK

49,16

272.115.056,92

2,42

17:23

K

KOZAL KOZA ALTIN

23,58

1.657.810.125,24

1,64

17:23

K

KRDMA KARDEMIR (A)

19,39

25.473.385,47

1,09

17:23

K

KRDMB KARDEMIR (B)

18,17

27.356.991,74

1,34

17:23

K

KRDMD KARDEMIR (D)

24,36

1.532.167.670,34

1,08

17:23

K

KRGYO KORFEZ GMYO

24,96

20.637.632,30

3,40

17:23

K

KRONT KRON TEKNOLOJI

25,00

36.299.931,08

4,60

17:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,71

27.361.978,44

4,06

17:23

K

KRSTL KRISTAL KOLA

8,66

29.313.579,85

1,29

17:23

K

KRTEK KARSU TEKSTIL

37,38

24.580.601,94

1,85

17:22

K

KRVGD KERVAN GIDA

28,58

12.545.900,64

1,24

17:22

K

KSTUR KUSTUR KUSADASI TURIZM

9.057,50

7.055.430,00

7,43

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

141,60

304.821.148,70

5,91

17:23

K

KTSKR KUTAHYA SEKER FABRIKASI

71,90

26.791.942,85

1,27

17:23

K

KUTPO KUTAHYA PORSELEN

115,20

256.258.084,50

7,87

17:23

K

44,00

690.668,00

0,00

13:55

K

47,68

56.280.516,02

1,12

17:23

K

KZBGY KIZILBUK GYO

21,86

67.258.127,22

5,60

17:23

K

KZGYO KUZUGRUP GMYO

23,76

59.992.117,64

2,41

17:23

L

LIDER LDR TURIZM

68,50

32.274.636,30

0,65

17:22

L

LIDFA LIDER FAKTORING

8,53

39.635.460,17

0,35

17:23

L

LINK BILGISAYAR

465,00

56.760.055,25

3,68

17:23

L

LKMNH LOKMAN HEKIM SAGLIK

82,50

34.759.722,05

1,48

17:22

L

LMKDC LIMAK DOGU ANADOLU

26,52

244.115.230,22

1,04

17:23

L

85,00

118.914.333,40

0,29

17:23

L

LRSHO LORAS HOLDING

3,01

33.588.573,46

2,03

17:23

L

LUKSK LUKS KADIFE

114,70

25.147.913,20

2,63

17:23

M

MAALT MARMARIS ALTINYUNUS

1.250,00

36.434.111,00

2,29

17:23

M

MACKO LIK INTERNET HIZMETLERI

84,60

25.929.273,25

0,59

17:23

M

MAGEN MARGUN ENERJI

19,58

350.110.656,86

10,00

17:23

M

26,44

16.159.480,96

3,04

17:23

M

MAKTK MAKINA TAKIM

7,14

27.123.660,24

1,13

17:23

M

MANAS ENERJI YONETIMI

10,19

27.055.216,12

0,10

17:23

M

MARBL TUREKS TURUNC MADENCILIK

17,99

52.066.992,83

1,37

17:23

M

MARKA YATIRIM HOLDING

100,30

16.433.130,10

0,69

17:23

M

4,07

34.621.064,69

1,50

17:23

M

80,35

274.049.501,25

0,63

17:23

M

MEDTR MEDITERA TIBBI MALZEME

33,26

15.165.086,04

1,03

17:23

M

MEGAP MEGA POLIETILEN

4,83

29.308.523,93

3,65

17:23

M

MEGMT MEGA METAL

44,10

586.186.395,74

2,99

17:23

M

MEKAG MEKA BETON

61,00

29.354.185,70

0,81

17:23

M

MEPET METRO PETROL VE TESISLERI

13,05

15.642.296,14

0,23

17:23

M

MERCN MERCAN KIMYA

13,14

12.626.426,63

2,98

17:23

M

117,00

19.708.217,70

0,95

17:22

M

14,55

28.884.461,80

2,61

17:23

M

2,61

8.721.119,51

2,35

17:23

M

METUR METEMTUR YATIRIM

12,18

105.384.915,08

1,08

17:23

M

MGROS MIGROS TICARET

419,25

664.686.346,25

1,82

17:23

M

5,01

24.462.572,29

0,20

17:23

M

MIATK MIA TEKNOLOJI

61,65

713.201.232,30

0,57

17:23

M

85,55

49.160.235,80

3,20

17:23

M

MMCAS MMC SAN. VE TIC. YAT.

10,61

1.957.218,89

9,86

13:55

M

MNDRS MENDERES TEKSTIL

12,49

36.845.839,70

1,30

17:23

M

MNDTR MONDI TURKEY

6,68

30.377.132,76

1,21

17:23

M

MOBTL MOBILTEL ILETISIM

6,88

213.101.427,55

9,90

17:23

M

16,52

370.954.279,40

1,16

17:23

M

MPARK MLP SAGLIK

216,10

93.016.047,50

0,14

17:23

M

MRGYO MARTI GMYO

4,91

112.163.330,74

5,36

17:23

M

2.108,00

50.643.523,00

0,09

17:23

M

MSGYO MISTRAL GMYO

13,67

5.233.636,58

2,01

17:22

M

MTRKS MATRIKS BILGI DAGITIM

62,00

29.712.591,05

1,64

17:23

M

MTRYO METRO YAT. ORT.

8,31

3.335.703,84

0,24

17:23

M

MZHLD MAZHAR ZORLU HOLDING

8,42

39.523.525,83

4,34

17:23

N

NATEN NATUREL ENERJI

48,56

102.729.318,74

2,23

17:23

N

93,00

267.107.974,95

6,71

17:23

N

NIBAS NIGBAS NIGDE BETON

21,46

16.109.539,28

3,57

17:23

N

NTGAZ NATURELGAZ

18,24

39.645.190,30

0,49

17:23

N

NTHOL NET HOLDING

26,10

68.853.075,72

0,00

17:23

N

NUGYO NUROL GMYO

7,48

25.237.450,43

6,70

17:23

N

NUHCM NUH CIMENTO

287,25

61.472.745,75

1,14

17:23

O

OBAMS OBA MAKARNACILIK

44,24

287.016.443,32

0,41

17:23

O

OBASE BILGISAYAR

51,60

13.015.290,43

2,38

17:22

O

9,22

391.388.940,63

0,99

17:23

O

ODINE TEKNOLOJI

79,80

984.431.604,85

2,84

17:23

O

OFSYM OFIS YEM GIDA

46,32

72.565.851,30

0,52

17:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

168,80

52.041.457,20

0,47

17:23

O

ORCAY ORTAKOY CAY SANAYI

12,06

65.511.806,30

0,50

17:22

O

ORGE ENERJI ELEKTRIK

70,70

41.513.413,30

1,07

17:23

O

ORMA N MAHSULLERI

225,00

4.336.650,00

0,00

13:55

O

OSMEN OSMANLI MENKUL

202,60

12.819.785,00

1,86

17:21

O

OSTIM ENDUSTRIYEL YAT

5,91

24.793.112,84

0,85

17:23

O

493,75

118.366.661,25

1,86

17:22

O

333,00

1.295.191,00

5,67

13:55

O

OYAKC OYAK CIMENTO

56,90

354.484.158,75

0,71

17:23

O

OYAYO OYAK YAT. ORT.

42,00

3.868.049,64

2,33

13:55

O

OYLUM SINAI YATIRIMLAR

10,78

12.136.324,99

1,41

17:23

O

OYYAT OYAK YATIRIM MENKUL

43,30

6.096.101,64

0,69

17:23

O

OZGYO OZDERICI GMYO

5,60

16.947.992,09

1,08

17:22

O

OZKGY OZAK GMYO

8,24

64.208.937,87

1,10

17:23

O

OZRDN OZERDEN AMBALAJ

58,50

7.646.283,30

2,45

17:23

O

OZSUB OZSU BALIK

32,80

66.157.711,02

1,93

17:23

P

PAGYO PANORA GMYO

37,72

4.316.498,20

0,59

17:23

P

135,30

23.225.329,50

0,97

17:23

P

PAPIL ON SAVUNMA

158,60

58.412.094,00

5,03

17:23

P

113,80

73.801.623,80

0,80

17:23

P

PASEU PASIFIK EURASIA LOJISTIK

60,50

77.192.556,50

1,77

17:23

P

PATEK PASIFIK TEKNOLOJI

108,00

298.747.236,20

0,09

17:23

P

PCILT PC ILETISIM MEDYA

13,42

38.620.024,76

2,91

17:23

P

PEGYO PERA GMYO

20,88

103.213.070,46

1,85

17:23

P

PEKGY PEKER GMYO

7,88

225.890.537,58

0,25

17:23

P

PENGD PENGUEN GIDA

8,32

110.900.849,45

9,91

17:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM

18,12

56.209.004,35

0,83

17:23

P

20,12

1.123.718.187,73

1,26

17:23

P

PETUN PINAR ET VE UN

90,05

26.541.208,95

0,77

17:23

P

884,50

2.438.209.821,50

1,20

17:23

P

23,62

5.882.600,06

0,17

17:23

P

PKART PLASTIKKART

84,25

55.871.793,50

8,78

17:23

P

PKENT PETROKENT TURIZM

332,75

64.359.334,00

1,77

17:23

P

PLTUR PLATFORM TURIZM

15,69

34.428.649,89

0,58

17:23

P

PNLSN PANELSAN CATI CEPHE

88,05

26.977.975,55

1,32

17:23

P

PNSUT PINAR SUT

89,15

37.835.122,40

2,65

17:23

P

POLHO POLISAN HOLDING

13,49

101.975.457,20

2,20

17:23

P

POLTK POLITEKNIK METAL

21.095,00

47.219.692,50

1,03

17:18

P

PRDGS PARDUS GIRISIM

6,58

23.577.681,08

2,17

17:22

P

PRKAB TURK PRYSMIAN KABLO

36,00

24.781.881,38

1,69

17:23

P

PRKME PARK ELEK.MADENCILIK

26,04

159.898.065,54

3,42

17:23

P

PRZMA PRIZMA PRESS MATBAACILIK

53,15

21.411.930,70

0,75

17:23

P

PSDTC PERGAMON DIS TICARET

114,80

7.844.824,10

0,53

17:23

P

PSGYO PASIFIK GMYO

6,81

102.221.932,94

2,41

17:23

Q

QNBFB QNB FINANSBANK

266,00

2.316.062,00

0,00

13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

140,00

2.520.735,50

8,79

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

4,07

136.280.213,18

1,75

17:23

R

RALYH RAL YATIRIM HOLDING

157,00

35.214.590,40

2,01

17:22

R

RAYSG RAY SIGORTA

466,50

38.833.223,00

1,41

17:23

R

REEDR REEDER TEKNOLOJI

43,66

824.155.215,22

0,18

17:23

R

RNPOL RAINBOW POLIKARBONAT

35,66

14.978.498,32

1,19

17:23

R

RODRG RODRIGO TEKSTIL

102,20

13.797.819,70

0,59

17:22

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

12,86

38.098.619,64

1,08

17:23

R

RUBNS RUBENIS TEKSTIL

31,96

77.454.075,32

5,13

17:23

R

RYGYO REYSAS GMYO

31,92

189.472.194,08

4,93

17:23

R

RYSAS REYSAS LOJISTIK

40,90

106.798.946,06

2,80

17:23

S

SAFKR SAFKAR EGE SOGUTMACILIK

43,04

65.495.885,42

5,54

17:23

S

SAHOL SABANCI HOLDING

88,00

2.036.975.719,45

2,92

17:23

S

SAMAT SARAY MATBAACILIK

51,80

11.643.840,70

2,26

17:23

S

SANEL MUHENDISLIK

29,18

11.608.258,96

1,22

17:23

S

SANFM SANIFOAM ENDUSTRI

70,70

21.768.310,30

0,56

17:22

S

SANKO PAZARLAMA

23,50

12.300.085,26

0,17

17:23

S

SARKY SARKUYSAN

32,72

48.905.936,94

2,06

17:23

S

39,70

1.064.714.775,64

1,59

17:23

S

SAYAS SAY YENILENEBILIR ENERJI

84,10

88.269.733,65

1,26

17:23

S

SDTTR SDT UZAY VE SAVUNMA

335,50

299.732.592,25

2,44

17:23

S

SEGYO SEKER GMYO

4,25

31.202.658,47

4,17

17:23

S

SEKFK SEKER FIN. KIR.

17,57

9.748.989,85

0,06

17:23

S

SEKUR O PLASTIK

12,52

17.265.386,65

1,73

17:23

S

SELEC SELCUK ECZA DEPOSU

56,30

82.034.331,10

0,44

17:23

S

SELGD SELCUK GIDA

59,90

132.813.460,90

0,99

17:23

S

13,95

17.188.673,11

2,57

17:23

S

SEYKM SEYITLER KIMYA

7,22

35.828.195,53

0,82

17:23

S

SILVR SILVERLINE ENDUSTRI

22,52

102.855.795,42

9,21

17:23

S

47,36

1.023.494.658,86

1,50

17:23

S

SKBNK SEKERBANK

4,71

152.515.007,57

2,39

17:23

S

5,36

38.228.741,53

3,88

17:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

158,40

41.976.139,60

0,38

17:22

S

SKYMD SEKER YATIRIM

11,00

55.877.595,12

4,36

17:23

S

SMART IKS YAZILIM

45,00

169.541.325,52

9,97

17:22

S

SMRTG SMART GUNES ENERJISI TEK.

57,10

180.778.044,60

2,79

17:23

S

SNGYO SINPAS GMYO

4,32

104.014.997,87

2,86

17:22

S

SNICA SANICA ISI SANAYI

43,30

709.418.554,94

3,59

17:23

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

33,62

1.038.130,66

0,96

13:55

S

SNPAM SONMEZ PAMUKLU

82,85

2.057.187,00

4,61

13:55

S

SODSN SODAS SODYUM SANAYII

166,20

2.471.893,00

7,36

13:55

S

SOKE DEGIRMENCILIK

16,42

59.299.593,26

0,74

17:23

S

SOKM SOK MARKETLER TICARET

57,30

562.869.670,60

0,88

17:23

S

SONME Z FILAMENT

83,75

5.307.335,05

0,18

17:23

S

SRVGY SERVET GMYO

315,75

18.615.270,75

1,86

17:21

S

SUMAS SUNI TAHTA

600,00

4.829.402,50

6,90

13:55

S

SUNTK SUN TEKSTIL

17,39

8.194.367,54

1,10

17:23

S

SURGY SUR TATIL EVLERI GMYO

43,82

69.368.255,84

3,22

17:23

S

21,12

9.809.633,36

1,44

17:22

T

137,50

239.067.824,90

3,77

17:23

T

TARKM TARKIM BITKI KORUMA

577,50

125.323.831,00

1,23

17:23

T

TATEN TATLIPINAR ENERJI URETIM

33,54

177.381.243,40

3,34

17:23

T

27,50

117.114.544,26

4,56

17:23

T

TAVHL TAV HAVALIMANLARI

194,70

429.818.038,90

0,72

17:23

T

84,00

1.899.639,00

2,33

13:55

T

76,80

2.399.008.161,95

1,92

17:23

T

TDGYO TREND GMYO

13,95

35.984.720,15

1,20

17:23

T

TEKTU TEK-ART TURIZM

3,40

72.465.395,58

2,41

17:23

T

TERA YATIRIM MENKUL DEGERLER

41,94

6.899.616,46

1,64

17:23

T

TETMT TETAMAT GIDA

12.420,00

18.744.587,50

1,84

17:23

T

TEZOL EUROPAP KAGIT

22,12

67.019.199,68

0,90

17:23

T

TGSAS TGS DIS TICARET

70,85

13.799.254,35

1,21

17:23

T

THYAO TURK HAVA YOLLARI

301,50

10.319.328.231,75

1,77

17:23

T

TKFEN TEKFEN HOLDING

44,62

556.975.040,82

9,20

17:23

T

TKNSA TEKNOSA IC VE DIS TICARET

40,88

111.121.484,34

0,34

17:23

T

TLMAN TRABZON LIMAN

142,00

96.196.075,40

3,01

17:23

T

TMPOL TEMAPOL POLIMER PLASTIK

105,50

52.706.416,00

5,47

17:23

T

TMSN TUMOSAN MOTOR VE TRAKTOR

184,00

1.217.671.069,80

3,87

17:23

T

TNZTP TAPDI TINAZTEPE

65,40

27.458.142,75

0,00

17:22

T

TOASO TOFAS OTO. FAB.

262,00

1.199.875.334,50

0,29

17:23

T

TRCAS TURCAS PETROL

28,58

71.423.792,52

7,33

17:23

T

TRGYO TORUNLAR GMYO

46,68

154.909.841,28

3,32

17:22

T

TRILC TURK ILAC SERUM

22,10

266.084.768,12

3,66

17:23

T

TSGYO TSKB GMYO

12,33

19.320.248,06

0,16

17:23

T

9,40

221.384.378,58

1,08

17:23

T

TSPOR TRABZONSPOR SPORTIF

1,72

135.982.991,50

1,18

17:23

T

TTKOM TURK TELEKOM

38,70

1.310.024.874,62

8,71

17:23

T

TTRAK TURK TRAKTOR

914,00

389.779.252,00

1,77

17:23

T

11,58

18.093.886,59

1,40

17:23

T

8,43

182.145.346,72

0,48

17:23

T

190,00

4.976.836.644,40

2,21

17:23

T

TUREX TUREKS TURIZM TASIMACILIK

49,34

24.301.748,28

0,82

17:23

T

TURGG TURKER PROJE GAYRIMENKUL

622,00

40.216.795,50

1,97

17:23

T

TURSG TURKIYE SIGORTA

60,55

112.672.267,95

0,41

17:23

U

479,50

54.660.594,25

6,44

17:23

U

ULAS LAR TURIZM YAT.

26,76

12.885.132,40

0,74

17:22

U

111,20

365.889.280,20

0,18

17:23

U

ULUFA ULUSAL FAKTORING

13,33

58.443.804,79

0,98

17:23

U

ULUSE ULUSOY ELEKTRIK

190,00

37.002.380,00

3,71

17:23

U

ULUUN ULUSOY UN SANAYI

28,58

32.937.720,52

0,49

17:23

U

11,26

1.067.477,86

1,40

13:55

U

UNLU YATIRIM HOLDING

15,77

20.856.825,09

0,94

17:23

U

9,93

19.934.180,40

2,90

17:23

U

UZERB UZERTAS BOYA

600,00

47.000.823,50

8,68

13:55

V

VAKBN VAKIFLAR BANKASI

16,47

489.580.236,35

4,31

17:23

V

VAKFN VAKIF FIN. KIR.

3,07

72.144.937,72

1,66

17:23

V

83,85

21.378.506,05

2,13

17:23

V

VANGD VANET GIDA

21,02

16.178.041,82

0,19

17:23

V

VBTYZ VBT YAZILIM

32,98

82.142.906,26

2,49

17:23

V

VERTU VERUSATURK GIRISIM

46,48

38.737.122,04

2,15

17:23

V

VERUS A HOLDING

286,50

86.874.355,50

1,04

17:23

V

VESBE VESTEL BEYAZ ESYA

21,66

150.501.156,04

0,73

17:23

V

87,85

1.376.106.995,75

4,04

17:23

V

VKFYO VAKIF YAT. ORT.

21,82

12.304.975,62

2,44

17:23

V

VKGYO VAKIF GMYO

1,92

112.847.026,40

0,52

17:23

V

VKING VIKING KAGIT

42,78

77.844.705,88

2,99

17:23

V

VRGYO VERA KONSEPT GMYO

35,26

131.433.702,08

3,71

17:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.

394,50

63.094.901,25

0,90

17:23

Y

29,66

35.442.956,66

0,68

17:23

Y

YAYLA EN. UR. TUR. VE INS

22,94

49.702.740,80

4,89

17:23

Y

YBTAS YIBITAS INSAAT MALZEME

176.505,00

1.394.922,50

2,03

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

205,30

291.190.690,00

0,64

17:23

Y

YESIL YATIRIM HOLDING

4,03

50.359.804,29

4,95

17:23

Y

YGGYO YENI GIMAT GMYO

43,32

18.294.551,34

3,14

17:22

Y

YGYO YESIL GMYO

5,64

34.957.045,54

9,94

17:18

Y

YKBNK YAPI VE KREDI BANK.

32,10

6.046.993.406,06

3,15

17:23

Y

YKSLN YUKSELEN CELIK

21,28

13.151.616,96

0,95

17:22

Y

77,65

745.185,40

1,52

13:55

Y

74,80

119.303.584,65

5,08

17:23

Y

YYAPI YESIL YAPI

3,70

93.238.935,01

6,32

17:23

Y

YYLGD YAYLA GIDA

13,53

122.133.748,69

1,81

17:23

Z

83,85

30.401.780,20

3,06

17:23

Z

ZOREN ZORLU ENERJI

6,03

1.665.119.666,63

2,03

17:23

Z

ZRGYO ZIRAAT GMYO

6,81

42.366.886,12

1,45

17:23