DOLAR

32,5996$% 0.37

EURO

34,8348€% 0.27

STERLİN

40,7009£% 0.24

GRAM ALTIN

2.497,37%0,54

ÇEYREK ALTIN

4.275,00%-0,02

BİTCOİN

2116681฿%5.72687

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,12
18.908.331,84
0,13
13:03

A

ACSEL ACIPAYAM SELULOZ
160,70
12.803.675,10
0,06
13:02

A

ADEL KALEMCILIK
701,00
93.630.226,50
0,29
13:03

A

ADESE GAYRIMENKUL
2,26
36.181.579,58
0,89
13:03

A

ADGYO ADRA GMYO
30,04
13.411.482,42
1,25
13:03

A

AEFES ANADOLU EFES
169,90
136.698.424,90
1,22
13:03

A

AFYON CIMENTO
14,01
99.773.468,07
3,31
13:03

A

AGESA HAYAT EMEKLILIK
75,05
8.457.311,25
1,12
13:02

A

AGHOL ANADOLU GRUBU HOLDING
303,50
98.373.375,00
1,06
13:03

A

AGROT ECH TEKNOLOJI
33,12
150.846.321,84
2,01
13:03

A

AGYO ATAKULE GMYO
8,90
21.348.757,99
4,09
13:03

A

AHGAZ AHLATCI DOGALGAZ
12,98
37.111.159,62
1,09
13:03

A

AKBNK AKBANK
57,45
967.009.290,50
1,88
13:03

A

AKCNS AKCANSA
136,70
32.792.048,90
0,22
13:03

A

AKENR AK ENERJI
28,02
417.444.968,04
5,66
13:03

A

AKFGY AKFEN GMYO
2,18
37.871.545,83
0,00
13:03

A

AKFYE AKFEN YEN. ENERJI
26,12
137.561.000,42
0,08
13:03

A

AKGRT AKSIGORTA
6,71
44.677.499,78
0,00
13:03

A

AKMGY AKMERKEZ GMYO
284,50
13.852.413,75
0,35
13:03

A

AKSA
105,10
47.211.325,50
0,19
13:03

A

AKSEN AKSA ENERJI
36,84
76.112.369,82
0,49
13:03

A

AKSGY AKIS GMYO
15,63
43.692.085,97
0,19
13:02

A

AKSUE AKSU ENERJI
14,25
8.315.553,97
1,86
13:03

A

AKYHO AKDENIZ YATIRIM HOLDING
6,84
39.033.749,96
2,15
13:03

A

ALARK O HOLDING
119,10
1.394.300.351,10
9,98
13:03

A

ALBRK ALBARAKA TURK
4,37
18.714.010,09
1,13
13:03

A

ALCAR ALARKO CARRIER
1.431,00
34.420.981,00
1,92
13:03

A

ALCTL ALCATEL LUCENT TELETAS
117,60
33.706.156,00
0,42
13:03

A

ALFAS ALFA SOLAR ENERJI
91,75
118.273.355,90
0,11
13:03

A

ALGYO ALARKO GMYO
43,20
18.406.587,14
0,19
13:03

A

ALKA ALKIM KAGIT
27,80
12.096.920,66
1,00
13:03

A

ALKIM KIMYA
32,22
14.332.213,94
0,49
13:03

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
8.262.200,94
0,39
13:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,02
303.182.282,02
0,27
13:03

A

ALVES KABLO
57,85
175.005.236,25
2,12
13:03

A

ANELE ANEL ELEKTRIK
21,02
16.286.877,54
1,94
13:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,59
10.217.615,34
0,07
13:03

A

ANHYT ANADOLU HAYAT EMEK.
48,76
8.550.871,66
0,20
13:03

A

ANSGR ANADOLU SIGORTA
83,50
39.137.139,25
0,30
13:03

A

ARASE DOGU ARAS ENERJI
69,15
48.385.389,90
1,21
13:03

A

ARCLK ARCELIK
159,00
130.478.556,00
1,55
13:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,12
52.236.497,90
0,79
13:03

A

ARENA BILGISAYAR
48,38
17.275.924,76
1,98
13:03

A

ARSAN TEKSTIL
16,03
46.103.944,88
2,26
13:03

A

ARTMS ARTEMIS HALI
57,50
31.742.217,15
2,54
13:03

A

ARZUM EV ALETLERI
45,16
10.226.997,98
0,31
13:02

A

ASELS AN
58,00
821.157.349,50
0,61
13:03

A

ASGYO ASCE GMYO
14,18
19.840.418,04
0,07
13:02

A

ASTOR ENERJI
94,05
443.050.161,50
0,74
13:03

A

ASUZU ANADOLU ISUZU
119,00
757.372.411,50
3,66
13:03

A

ATAGY ATA GMYO
13,20
3.600.415,48
1,62
13:03

A

ATAKP ATAKEY PATATES
45,06
12.357.750,96
0,09
13:03

A

ATATP ATP YAZILIM
145,20
127.808.637,10
0,90
13:03

A

ATEKS AKIN TEKSTIL
143,20
11.390.018,00
2,51
13:02

A

ATLAS YAT. ORT.
6,01
5.770.602,17
0,33
13:02

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.398.768,00
2,12
12:55

A

AVGYO AVRASYA GMYO
9,42
4.763.502,30
0,42
13:03

A

AVHOL AVRUPA YATIRIM HOLDING
41,56
27.395.082,92
0,87
13:03

A

AVOD A.V.O.D GIDA VE TARIM
3,42
9.840.869,63
2,09
13:03

A

AVPGY AVRUPAKENT GMYO
42,26
51.290.927,98
0,86
13:03

A

AVTUR AVRASYA PETROL VE TUR.
13,23
32.237.320,28
3,01
13:03

A

AYCES ALTINYUNUS CESME
725,00
23.378.465,50
0,55
13:03

A

AYDEM ENERJI
27,50
19.489.043,12
0,00
13:03

A

AYEN ENERJI
28,84
24.176.322,62
1,84
13:03

A

AYES CELIK HASIR VE CIT
41,48
349.657,24
0,77
12:55

A

AYGAZ
174,10
45.164.582,80
0,85
13:02

A

AZTEK TEKNOLOJI
111,50
19.517.379,40
0,71
13:03

B

BAGFS BAGFAS
23,86
40.611.151,72
5,76
13:03

B

BAKAB BAK AMBALAJ
54,35
12.190.030,50
3,33
13:02

B

BALAT ACILAR ACILIK
21,90
684.860,50
0,54
12:55

B

BANVT BANVIT
168,50
23.309.280,00
1,40
13:03

B

BARMA BAREM AMBALAJ
20,46
11.857.072,00
0,49
13:03

B

BASCM BASTAS BASKENT CIMENTO
14,50
862.390,38
1,29
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
10.324.259,56
0,70
13:02

B

BAYRK BAYRAK TABAN SANAYI
50,60
15.564.076,48
0,10
13:03

B

BEGYO BATI EGE GMYO
4,40
24.256.106,03
0,90
13:03

B

BERA HOLDING
19,13
137.516.807,62
2,05
13:03

B

BEYAZ FILO
26,84
107.998.927,80
1,68
13:03

B

BFREN BOSCH FREN SISTEMLERI
1.017,00
44.972.739,00
0,78
13:03

B

BIENY BIEN YAPI URUNLERI
41,30
28.073.464,08
0,05
13:03

B

BIGCH BUYUK SEFLER EFS
35,56
18.972.369,08
2,18
13:03

B

BIMAS BIM MAGAZALAR
365,00
478.919.218,50
0,75
13:03

B

BINHO 1000 YATIRIMLAR HOL.
485,75
182.700.809,25
0,00
13:03

B

BIOEN BIOTREND CEVRE VE ENERJI
18,81
73.513.505,60
4,50
13:03

B

BIZIM MAGAZALARI
38,38
15.516.943,08
1,00
13:03

B

BJKAS BESIKTAS FUTBOL YAT.
85,75
34.499.961,60
2,51
13:03

B

BLCYT BILICI YATIRIM
18,79
15.381.395,34
0,05
13:02

B

BMSCH BMS CELIK HASIR
23,90
7.319.389,26
2,85
13:03

B

BMSTL BMS BIRLESIK METAL
34,16
16.628.813,10
1,97
13:03

B

BNTAS BANTAS AMBALAJ
13,36
10.456.714,87
1,04
13:03

B

BOBET BOGAZICI BETON SANAYI
35,10
42.029.589,50
0,17
13:03

B

BORLS BORLEASE OTOMOTIV
36,16
119.280.001,40
2,32
13:03

B

BORSK BOR SEKER
35,46
100.609.396,44
1,26
13:03

B

BOSSA
11,35
9.620.002,23
0,89
13:03

B

BRISA
128,90
39.028.270,50
2,30
13:03

B

BRKO BIRKO MENSUCAT
5,40
7.906.998,60
5,68
12:55

B

BRKSN BERKOSAN YALITIM
46,40
9.486.391,34
2,11
13:01

B

BRKVY BIRIKIM VARLIK YONETIM
186,80
12.194.098,80
2,40
13:03

B

BRLSM BIRLESIM MUHENDISLIK
26,54
43.644.975,18
1,34
13:03

B

BRMEN BIRLIK MENSUCAT
5,95
343.334,57
0,83
12:55

B

BRSAN BORUSAN BORU SANAYI
590,00
111.793.356,50
1,50
13:03

B

BRYAT BORUSAN YAT. PAZ.
3.287,50
123.453.817,50
2,88
13:03

B

BSOKE BATISOKE CIMENTO
25,52
61.454.894,66
3,19
13:02

B

BTCIM BATI CIMENTO
135,40
56.833.084,30
0,15
13:03

B

BUCIM BURSA CIMENTO
7,82
22.446.112,50
0,26
13:02

B

BURCE LIK
249,50
85.724.747,70
1,67
13:03

B

BURVA BURCELIK VANA
165,60
17.924.621,70
2,76
13:03

B

BVSAN BULBULOGLU VINC
110,80
40.115.169,70
2,98
13:03

B

BYDNR BAYDONER RESTORANLARI
28,96
7.781.155,08
0,82
13:03

C

CANTE CAN2 TERMIK
19,04
292.908.222,72
1,28
13:03

C

CASA EMTIA PETROL
94,00
2.310.238,00
0,00
12:55

C

CATES ELEKTRIK
55,50
62.962.325,10
0,91
13:03

C

CCOLA COCA COLA ICECEK
656,50
66.678.279,00
0,91
13:03

C

CELHA CELIK HALAT
35,00
39.652.020,80
6,57
13:03

C

CEMAS DOKUM
3,27
26.854.591,82
0,61
13:02

C

CEMTS CEMTAS
9,89
17.984.916,68
0,40
13:03

C

CEOEM CEO EVENT MEDYA
17,84
8.002.107,96
0,62
13:01

C

CIMSA
30,62
115.290.419,94
0,33
13:03

C

CLEBI CELEBI
1.756,00
142.440.256,00
0,75
13:03

C

CMBTN CIMBETON
4.205,00
108.135.007,50
0,12
13:03

C

CMENT CIMENTAS
527,00
9.772.161,00
9,99
12:55

C

CONSE CONSUS ENERJI
6,87
340.837.785,12
9,92
13:03

C

COSMO S YAT. HOLDING
133,00
3.723.575,80
1,26
13:03

C

CRDFA CREDITWEST FAKTORING
9,04
26.391.252,99
0,33
13:02

C

CRFSA CARREFOURSA
150,70
56.239.433,10
2,87
13:03

C

CUSAN CUHADAROGLU METAL
25,64
8.721.589,94
0,47
13:03

C

CVKMD CVK MADEN
437,00
66.363.446,50
0,87
13:03

C

CWENE CW ENERJI
294,50
118.157.111,50
1,29
13:03

D

DAGHL DAGI YATIRIM HOLDING
23,04
14.155.022,06
2,67
13:03

D

DAGI GIYIM
8,40
8.446.056,24
2,31
13:03

D

DAPGM DAP GAYRIMENKUL
35,06
33.554.795,28
1,63
13:03

D

DARDL DARDANEL
6,36
14.881.503,51
1,44
13:03

D

DENGE HOLDING
2,50
15.427.652,41
1,19
13:03

D

DERHL DERLUKS YATIRIM HOLDING
10,51
16.130.889,36
6,81
13:03

D

DERIM OD
48,96
25.706.068,06
5,47
13:03

D

DESA DERI
29,40
12.361.299,38
0,34
13:01

D

DESPC DESPEC BILGISAYAR
50,45
19.120.595,10
2,54
13:03

D

DEVA HOLDING
72,75
15.183.224,15
0,89
13:03

D

DGATE DATAGATE BILGISAYAR
44,66
9.933.728,70
1,50
13:02

D

DGGYO DOGUS GMYO
32,38
9.397.987,26
2,12
13:02

D

DGNMO DOGANLAR MOBILYA
12,97
14.817.273,74
1,29
13:01

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.611.726,15
4,83
12:55

D

DITAS DOGAN
21,16
14.515.863,86
0,76
13:02

D

DMRGD DMR UNLU MAMULLER
16,14
29.166.585,84
0,00
13:03

D

DMSAS DEMISAS DOKUM
6,75
8.648.042,75
1,89
13:03

D

DNISI DINAMIK ISI MAKINA YALITIM
21,04
64.323.470,87
5,09
13:03

D

DOAS DOGUS OTOMOTIV
333,75
968.372.773,00
4,03
13:03

D

DOBUR DOGAN BURDA
172,80
48.193.734,80
4,53
13:03

D

DOCO DO-CO
4.930,00
19.367.575,00
1,20
12:58

D

DOFER YAPI MALZEMELERI
38,52
11.060.260,42
0,47
13:03

D

DOGUB DOGUSAN
22,00
8.345.217,72
0,46
13:02

D

DOHOL DOGAN HOLDING
12,99
122.415.862,30
1,67
13:03

D

DOKTA S DOKUMCULUK
35,92
17.283.027,12
3,28
13:02

D

DURDO DURAN DOGAN BASIM
16,41
2.410.927,85
0,18
13:01

D

DYOBY DYO BOYA
43,00
22.512.763,28
3,02
13:03

D

DZGYO DENIZ GMYO
5,11
9.780.736,12
0,20
13:01

E

EBEBK EBEBEK MAGAZACILIK
48,54
22.242.294,28
1,04
13:03

E

ECILC ECZACIBASI ILAC
49,02
54.742.593,00
1,09
13:03

E

ECZYT ECZACIBASI YATIRIM
228,20
29.608.600,10
0,35
13:03

E

EDATA E-DATA TEKNOLOJI
21,52
22.762.328,92
0,37
13:03

E

EDIP GAYRIMENKUL
19,65
18.879.169,80
9,96
12:59

E

EGEEN EGE ENDUSTRI
16.710,00
187.966.075,00
1,30
13:02

E

EGEPO NASMED L
19,40
6.363.613,93
1,84
13:02

E

EGGUB EGE GUBRE
44,78
6.465.741,22
1,31
13:03

E

EGPRO EGE PROFIL
202,50
57.067.911,10
2,22
13:03

E

EGSER EGE SERAMIK
3,64
10.915.883,84
0,55
13:03

E

EKGYO EMLAK KONUT GMYO
8,73
2.319.984.975,37
4,59
13:03

E

EKIZ KIMYA
71,00
819.340,00
0,28
12:55

E

EKOS TEKNOLOJI
47,20
72.119.282,44
0,08
13:03

E

EKSUN GIDA
62,65
13.171.558,90
1,05
13:03

E

ELITE NATUREL ORGANIK GIDA
48,22
57.177.490,04
2,29
13:03

E

EMKEL EMEK ELEKTRIK
15,02
25.172.650,96
0,13
13:03

E

EMNIS EMINIS AMBALAJ
259,00
2.315.719,00
0,00
12:55

E

ENERY A ENERJI
171,30
65.866.057,80
0,06
13:03

E

ENJSA ENERJISA ENERJI
62,00
129.814.489,55
2,52
13:03

E

ENKAI ENKA INSAAT
34,62
149.546.623,66
0,23
13:03

E

ENSRI ENSARI DERI
27,14
139.705.658,50
9,35
13:03

E

ENTRA IC ENTERRA YEN. ENERJI
13,82
734.027.497,85
2,26
13:03

E

EPLAS EGT
6,32
7.860.578,88
0,64
13:03

E

ERBOS AN
267,75
25.206.435,75
1,71
13:03

E

ERCB ERCIYAS CELIK BORU
150,10
51.107.059,00
0,00
13:02

E

EREGL I DEMIR CELIK
40,64
1.118.964.684,38
0,49
13:03

E

ERSU GIDA
42,40
15.102.875,92
1,63
13:03

E

ESCAR FILO
262,00
51.608.107,25
3,14
13:02

E

ESCOM ESCORT TEKNOLOJI
77,85
10.762.721,60
0,06
12:57

E

ESEN BOGA ELEKTRIK
18,72
12.866.780,40
1,46
13:03

E

ETILR ETILER GIDA
20,66
45.767.105,42
0,67
13:03

E

ETYAT EURO TREND YAT. ORT.
15,40
4.732.322,02
1,79
13:03

E

EUHOL EURO YATIRIM HOLDING
3,19
7.956.832,92
1,24
13:02

E

EUKYO EURO KAPITAL YAT. ORT.
24,60
9.855.155,96
4,35
13:03

E

EUPWR EUROPOWER ENERJI
150,40
104.282.317,90
0,92
13:03

E

EUREN EUROPEN ENDUSTRI
14,98
40.577.820,01
0,33
13:03

E

EUYO EURO YAT. ORT.
16,24
7.066.993,99
3,56
13:03

E

EYGYO EYG GMYO
10,42
11.146.825,77
0,38
13:03

F

FADE GIDA
18,07
8.166.889,71
1,52
13:03

F

FENER BAHCE FUTBOL
91,15
216.324.057,30
5,93
13:03

F

FLAP KONGRE TOPLANTI HIZ.
10,02
76.956.180,67
4,48
13:03

F

FMIZP F-M IZMIT PISTON
334,00
14.156.087,25
0,60
13:03

F

FONET BILGI TEKNOLOJILERI
24,40
10.609.268,86
0,08
12:55

F

FORMT FORMET METAL VE CAM
2,77
30.093.989,47
0,36
13:03

F

FORTE BILGI ILETISIM
70,55
46.230.828,00
0,50
13:03

F

FRIGO PAK GIDA
7,97
8.867.471,71
1,92
13:03

F

FROTO FORD OTOSAN
1.107,00
388.714.484,00
0,90
13:03

F

FZLGY FUZUL GMYO
12,06
13.899.940,67
1,17
13:03

G

GARAN TI BANKASI
73,90
427.275.643,55
0,14
13:03

G

GARFA GARANTI FAKTORING
182,60
20.905.991,60
0,83
13:03

G

GEDIK Y. MEN. DEG.
14,39
4.113.324,66
0,14
12:59

G

GEDZA GEDIZ AMBALAJ
27,84
15.475.660,18
0,07
13:02

G

GENIL GEN ILAC
57,95
20.054.202,65
0,09
13:03

G

GENTS GENTAS
9,38
1.531.539,54
0,11
12:49

G

GEREL GERSAN ELEKTRIK
37,08
35.493.267,42
0,49
13:03

G

GESAN GIRISIM ELEKTRIK SANAYI
68,90
78.058.699,05
0,72
13:03

G

GIPTA OFIS KIRTASIYE
45,94
53.548.521,06
2,36
13:03

G

GLBMD GLOBAL MEN. DEG.
37,48
5.321.090,94
1,30
13:03

G

GLCVY GELECEK VARLIK YONETIMI
46,98
10.158.283,92
1,05
13:02

G

GLRYH GULER YAT. HOLDING
11,82
5.878.953,97
1,66
13:03

G

GLYHO GLOBAL YAT. HOLDING
12,87
47.795.724,59
1,00
13:02

G

GMTAS GIMAT MAGAZACILIK
7,79
2.615.303,09
0,76
13:01

G

GOKNR GOKNUR GIDA
21,64
25.610.454,50
1,12
13:03

G

GOLTS GOLTAS CIMENTO
585,00
414.310.713,00
2,99
13:03

G

GOODY GOOD-YEAR
19,82
8.676.253,31
0,20
13:03

G

GOZDE GIRISIM
22,70
12.581.058,28
0,98
13:03

G

GRNYO GARANTI YAT. ORT.
10,42
100.517.542,59
3,78
13:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,65
45.818.995,35
1,47
13:03

G

GRTRK GRAINTURK TARIM
78,90
31.285.885,50
0,51
13:02

G

GSDDE GSD DENIZCILIK
9,97
10.591.291,39
1,22
13:03

G

GSDHO GSD HOLDING
4,34
31.428.598,10
0,46
13:03

G

GSRAY GALATASARAY SPORTIF
9,52
755.736.745,16
6,61
13:03

G

GUBRF GUBRE FABRIK.
152,80
252.207.459,10
0,52
13:03

G

GWIND GALATA WIND ENERJI
26,64
63.920.129,60
0,91
13:03

G

GZNMI GEZINOMI SEYAHAT
41,82
3.755.333,14
1,37
13:02

H

HALKB T. HALK BANKASI
14,08
263.102.906,02
0,71
13:03

H

HATEK HATAY TEKSTIL
14,07
11.969.128,42
1,81
13:02

H

HATSN HATSAN GEMI
63,85
45.326.012,90
0,70
13:03

H

HDFGS HEDEF GIRISIM
2,03
23.457.907,24
0,50
13:03

H

HEDEF HOLDING
25,36
2.813.801,52
0,94
13:03

H

HEKTS HEKTAS
15,21
146.774.228,10
0,07
13:03

H

HKTM HIDROPAR HAREKET KONTROL
19,87
6.984.187,86
0,86
13:01

H

HLGYO HALK GMYO
2,81
18.255.257,83
0,00
13:03

H

HTTBT HITIT BILGISAYAR
70,10
3.417.122,50
0,21
13:02

H

HUBVC HUB GIRISIM
12,70
23.688.614,92
0,39
13:03

H

HUNER HUN YENILENEBILIR ENERJI
7,00
35.442.890,47
1,60
13:03

H

HURGZ HURRIYET GZT.
4,70
30.573.652,05
3,09
13:03

I

ICBCT ICBC TURKEY BANK
16,07
5.665.694,48
0,00
13:01

I

ICUGS ICU GIRISIM
16,97
5.122.548,62
3,04
13:03

I

IDGYO IDEALIST GMYO
6,73
5.289.637,02
0,74
13:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,68
19.196.650,26
0,87
13:03

I

IHAAS IHLAS HABER AJANSI
13,61
4.150.418,24
0,29
13:01

I

IHEVA IHLAS EV ALETLERI
2,35
11.027.707,84
0,00
13:03

I

IHGZT IHLAS GAZETECILIK
1,35
95.075.219,97
6,30
13:03

I

IHLAS HOLDING
1,07
34.387.803,69
1,90
13:03

I

IHLGM IHLAS GAYRIMENKUL
1,40
20.274.432,39
2,19
13:03

I

IHYAY IHLAS YAYIN HOLDING
3,03
16.575.249,22
2,36
13:03

I

IMASM IMAS MAKINA
17,24
37.207.586,49
0,23
13:03

I

INDES INDEKS BILGISAYAR
8,60
25.036.935,23
0,00
13:03

I

INFO YATIRIM
11,03
9.077.917,69
1,66
13:03

I

INGRM INGRAM BILISIM
626,00
32.337.940,50
3,69
13:03

I

INTEM A
294,75
22.339.992,00
1,75
13:03

I

INVEO YATIRIM HOLDING
43,10
12.994.273,76
0,51
13:03

I

INVES TCO HOLDING
341,25
14.245.677,25
0,66
13:00

I

IPEKE IPEK DOGAL ENERJI
38,92
47.747.709,78
0,66
13:03

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.218.092,00
0,68
12:55

I

ISBTR IS BANKASI (B)
524.947,50
4.674.632,50
10,00
12:55

I

ISCTR IS BANKASI (C)
12,14
1.180.561.727,11
1,06
13:03

I

ISDMR ISKENDERUN DEMIR CELIK
34,46
33.865.865,26
0,29
13:02

I

ISFIN IS FIN.KIR.
11,37
21.923.283,40
0,61
13:03

I

ISGSY IS GIRISIM
30,84
27.021.913,64
0,72
13:02

I

ISGYO IS GMYO
14,83
34.279.799,29
0,13
13:03

I

ISKPL ISIK PLASTIK
8,55
11.190.792,37
0,23
13:03

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,90
54.989.535,58
1,30
13:03

I

ISSEN ISBIR SENTETIK DOKUMA
10,86
4.998.079,20
0,74
13:03

I

ISYAT IS YAT. ORT.
10,83
7.226.719,00
0,00
13:03

I

IZENR IZDEMIR ENERJI
27,04
57.325.050,10
0,29
13:03

I

IZFAS IZMIR FIRCA
18,81
50.588.728,29
0,64
13:02

I

IZINV IZ YATIRIM HOLDING
56,70
18.859.423,20
4,81
13:03

I

IZMDC IZMIR DEMIR CELIK
6,82
36.862.557,25
0,59
13:03

J

JANTS A JANT SANAYI
318,00
208.095.106,00
1,85
13:03

K

KAPLM KAPLAMIN
161,70
3.996.744,10
1,94
13:02

K

KAREL ELEKTRONIK
14,64
7.055.357,97
1,46
13:03

K

KARSN KARSAN OTOMOTIV
11,02
142.853.478,25
9,98
13:03

K

KARTN KARTONSAN
131,50
42.405.906,90
2,23
13:03

K

KARYE KARTAL YEN. ENERJI
39,44
32.154.437,26
2,42
13:03

K

KATMR KATMERCILER EKIPMAN
2,23
150.751.254,92
3,72
13:03

K

KAYSE RI SEKER FABRIKASI
29,42
27.557.337,32
0,41
13:03

K

KBORU KUZEY BORU
108,90
95.588.316,40
1,09
13:03

K

KCAER KOCAER CELIK
60,40
451.849.387,30
1,17
13:03

K

KCHOL KOC HOLDING
217,00
1.245.281.299,50
1,21
13:03

K

KENT GIDA
1.210,00
4.891.712,00
5,39
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
612.867,29
1,43
12:55

K

KERVT KEREVITAS GIDA
12,44
11.012.470,92
1,39
13:03

K

KFEIN KAFEIN YAZILIM
124,00
50.858.785,30
0,00
13:03

K

KGYO KORAY GMYO
35,06
3.062.157,82
0,69
13:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
11.356.182,06
0,49
13:03

K

KLGYO KILER GMYO
5,04
12.732.909,75
0,20
13:03

K

KLKIM KALEKIM KIMYEVI MADDELER
27,40
30.740.040,90
2,49
13:03

K

KLMSN KLIMASAN KLIMA
32,68
6.795.202,36
0,06
13:02

K

KLNMA T. KALKINMA BANK.
15,07
2.049.231,49
4,20
12:55

K

KLRHO KILER HOLDING
41,50
2.107.750,20
1,33
12:58

K

KLSER KALESERAMIK
60,00
45.687.203,25
0,50
13:03

K

KLSYN KOLEKSIYON MOBILYA
6,47
13.314.914,24
1,07
13:02

K

KMPUR KIMTEKS POLIURETAN
62,85
30.095.938,45
0,71
13:03

K

KNFRT KONFRUT GIDA
10,72
6.531.186,44
0,28
13:03

K

KONKA KONYA KAGIT
52,60
46.807.940,79
7,08
13:03

K

KONTR OLMATIK TEKNOLOJI
231,40
368.925.933,40
1,74
13:03

K

KONYA CIMENTO
11.627,50
264.479.612,50
1,13
13:02

K

KOPOL KOZA POLYESTER
45,84
17.438.611,66
0,13
13:03

K

KORDS A TEKNIK TEKSTIL
96,10
42.850.738,80
1,42
13:03

K

KOZAA KOZA MADENCILIK
48,08
124.532.115,06
0,17
13:02

K

KOZAL KOZA ALTIN
23,14
804.884.650,72
0,26
13:03

K

KRDMA KARDEMIR (A)
19,08
8.198.318,68
0,52
13:01

K

KRDMB KARDEMIR (B)
17,82
10.591.083,16
0,61
13:00

K

KRDMD KARDEMIR (D)
23,82
270.164.485,24
1,16
13:03

K

KRGYO KORFEZ GMYO
24,70
8.438.854,80
2,32
13:02

K

KRONT KRON TEKNOLOJI
24,88
21.850.580,04
4,10
13:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,50
7.925.907,07
1,55
13:02

K

KRSTL KRISTAL KOLA
8,57
13.092.410,25
0,23
13:02

K

KRTEK KARSU TEKSTIL
36,50
11.559.026,68
0,54
13:03

K

KRVGD KERVAN GIDA
28,78
3.428.909,70
0,55
12:59

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
5.932.300,00
8,02
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
149,60
191.875.270,30
0,60
13:03

K

KTSKR KUTAHYA SEKER FABRIKASI
71,35
14.019.561,95
0,49
13:01

K

KUTPO KUTAHYA PORSELEN
109,90
104.005.177,40
2,90
13:03

K

KUVVA GIDA
44,00
533.984,00
0,00
12:55

K

KUYAS YATIRIM
47,56
29.994.796,56
1,37
13:02

K

KZBGY KIZILBUK GYO
21,08
34.686.285,82
1,84
13:02

K

KZGYO KUZUGRUP GMYO
23,64
38.301.256,30
1,90
13:03

L

LIDER LDR TURIZM
68,00
17.831.730,70
1,38
12:59

L

LIDFA LIDER FAKTORING
8,43
23.293.744,11
0,82
13:03

L

LINK BILGISAYAR
453,50
27.789.545,50
1,11
13:03

L

LKMNH LOKMAN HEKIM SAGLIK
80,25
18.434.136,30
1,29
13:03

L

LMKDC LIMAK DOGU ANADOLU
26,60
88.992.542,36
0,75
13:03

L

LOGO YAZILIM
87,00
76.866.354,20
2,05
13:03

L

LRSHO LORAS HOLDING
2,95
16.442.861,57
0,00
13:03

L

LUKSK LUKS KADIFE
114,90
15.209.320,10
2,46
13:03

M

MAALT MARMARIS ALTINYUNUS
1.218,00
16.538.810,00
0,33
13:03

M

MACKO LIK INTERNET HIZMETLERI
85,20
15.590.346,95
1,31
13:03

M

MAGEN MARGUN ENERJI
18,96
216.082.875,97
6,52
13:03

M

MAKIM MAKINE
26,34
9.391.431,04
2,65
13:02

M

MAKTK MAKINA TAKIM
7,13
14.795.234,97
0,99
13:03

M

MANAS ENERJI YONETIMI
10,40
14.451.829,63
2,16
13:03

M

MARBL TUREKS TURUNC MADENCILIK
18,00
23.086.577,58
1,32
13:03

M

MARKA YATIRIM HOLDING
101,50
9.267.273,65
0,50
13:02

M

MARTI OTEL
4,09
23.751.209,95
2,00
13:03

M

MAVI GIYIM
78,75
133.946.302,55
1,38
13:03

M

MEDTR MEDITERA TIBBI MALZEME
32,88
5.300.234,00
0,12
13:03

M

MEGAP MEGA POLIETILEN
4,73
13.729.419,84
1,50
13:03

M

MEGMT MEGA METAL
45,28
309.843.743,30
5,74
13:03

M

MEKAG MEKA BETON
61,10
12.960.297,95
0,65
13:03

M

MEPET METRO PETROL VE TESISLERI
12,87
8.660.838,23
1,15
13:02

M

MERCN MERCAN KIMYA
12,92
6.017.569,96
1,25
13:01

M

MERIT TURIZM
115,50
12.595.429,60
0,35
13:03

M

MERKO GIDA
14,50
14.747.917,21
2,26
13:03

M

METRO HOLDING
2,56
3.532.016,41
0,39
13:03

M

METUR METEMTUR YATIRIM
12,26
51.809.699,73
1,74
13:03

M

MGROS MIGROS TICARET
412,25
263.771.358,25
0,12
13:03

M

MHRGY MHR GMYO
4,97
9.751.310,32
1,00
13:03

M

MIATK MIA TEKNOLOJI
60,30
313.068.902,70
1,63
13:03

M

MIPAZ MILPA
82,00
12.094.581,85
1,09
13:03

M

MMCAS MMC SAN. VE TIC. YAT.
11,78
598.778,15
0,08
12:55

M

MNDRS MENDERES TEKSTIL
12,40
22.312.752,92
0,57
13:03

M

MNDTR MONDI TURKEY
6,64
18.372.949,72
0,61
13:03

M

MOBTL MOBILTEL ILETISIM
6,73
136.737.145,84
7,51
13:03

M

MOGAN ENERJI
16,36
172.082.665,71
0,18
13:03

M

MPARK MLP SAGLIK
213,90
42.671.804,20
1,16
13:03

M

MRGYO MARTI GMYO
4,95
76.635.345,34
6,22
13:03

M

MRSHL MARSHALL
2.086,00
21.916.019,00
0,95
13:03

M

MSGYO MISTRAL GMYO
13,58
3.983.226,13
1,34
13:03

M

MTRKS MATRIKS BILGI DAGITIM
61,85
22.231.302,25
1,39
13:03

M

MTRYO METRO YAT. ORT.
8,27
1.444.204,17
0,24
13:02

M

MZHLD MAZHAR ZORLU HOLDING
8,42
22.692.548,58
4,34
13:03

N

NATEN NATUREL ENERJI
47,88
29.910.777,58
0,80
13:03

N

NETAS TELEKOM.
93,10
187.808.847,60
6,83
13:03

N

NIBAS NIGBAS NIGDE BETON
21,12
7.454.820,84
1,93
13:03

N

NTGAZ NATURELGAZ
18,30
15.253.625,27
0,16
13:03

N

NTHOL NET HOLDING
25,98
15.382.513,24
0,46
13:02

N

NUGYO NUROL GMYO
7,44
12.174.183,82
6,13
13:03

N

NUHCM NUH CIMENTO
287,50
38.280.380,75
1,23
13:03

O

OBAMS OBA MAKARNACILIK
44,12
132.486.870,18
0,14
13:03

O

OBASE BILGISAYAR
50,45
5.538.268,38
0,10
13:03

O

ODAS ELEKTRIK
9,03
153.067.767,36
1,10
13:03

O

ODINE TEKNOLOJI
79,00
498.393.271,50
1,80
13:03

O

OFSYM OFIS YEM GIDA
45,86
52.978.406,70
1,50
13:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,00
20.747.653,70
1,53
13:03

O

ORCAY ORTAKOY CAY SANAYI
12,11
10.658.808,11
0,92
13:03

O

ORGE ENERJI ELEKTRIK
69,15
18.927.865,60
1,14
13:01

O

ORMA N MAHSULLERI
225,00
3.381.525,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
198,70
5.605.215,30
0,10
13:03

O

OSTIM ENDUSTRIYEL YAT
5,94
5.696.785,81
1,37
13:03

O

OTKAR OTOKAR
488,75
67.558.972,50
0,83
13:02

O

OTTO HOLDING
332,00
1.131.688,00
5,95
12:55

O

OYAKC OYAK CIMENTO
56,20
105.376.998,70
0,53
13:03

O

OYAYO OYAK YAT. ORT.
40,60
3.343.931,64
5,58
12:55

O

OYLUM SINAI YATIRIMLAR
10,64
4.761.216,86
0,09
13:01

O

OYYAT OYAK YATIRIM MENKUL
42,96
3.036.599,00
1,47
13:03

O

OZGYO OZDERICI GMYO
5,64
11.296.298,71
1,81
13:03

O

OZKGY OZAK GMYO
8,21
24.961.645,84
0,74
13:03

O

OZRDN OZERDEN AMBALAJ
57,45
4.489.546,85
0,61
13:03

O

OZSUB OZSU BALIK
32,14
43.461.842,72
0,12
13:02

P

PAGYO PANORA GMYO
37,50
1.148.320,32
0,00
12:57

P

PAMEL ELEKTRIK
133,30
11.001.983,50
0,52
13:03

P

PAPIL ON SAVUNMA
154,70
39.659.700,80
2,45
13:03

P

PARSN PARSAN
113,60
29.766.983,30
0,62
13:02

P

PASEU PASIFIK EURASIA LOJISTIK
60,05
23.876.212,95
1,01
13:03

P

PATEK PASIFIK TEKNOLOJI
109,10
179.961.635,70
1,11
13:03

P

PCILT PC ILETISIM MEDYA
13,41
19.853.503,72
2,84
13:03

P

PEGYO PERA GMYO
21,22
30.855.871,48
3,51
13:02

P

PEKGY PEKER GMYO
7,84
123.111.780,41
0,76
13:03

P

PENGD PENGUEN GIDA
7,83
37.923.412,11
3,43
13:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,04
29.278.708,60
0,39
13:03

P

PETKM PETKIM
19,81
389.851.314,79
0,30
13:03

P

PETUN PINAR ET VE UN
90,35
10.255.018,80
0,44
13:03

P

PGSUS PEGASUS
873,50
1.126.578.660,50
0,06
13:03

P

PINSU PINAR SU
23,60
2.336.934,14
0,08
13:02

P

PKART PLASTIKKART
82,00
35.186.467,45
5,87
13:03

P

PKENT PETROKENT TURIZM
330,00
34.235.082,00
2,58
13:03

P

PLTUR PLATFORM TURIZM
15,48
18.670.361,51
0,77
13:03

P

PNLSN PANELSAN CATI CEPHE
84,75
10.653.509,80
2,47
13:03

P

PNSUT PINAR SUT
87,35
10.554.766,85
0,58
13:02

P

POLHO POLISAN HOLDING
13,41
67.633.959,71
1,59
13:03

P

POLTK POLITEKNIK METAL
21.017,50
14.628.647,50
0,66
13:01

P

PRDGS PARDUS GIRISIM
6,55
14.907.688,76
1,71
13:03

P

PRKAB TURK PRYSMIAN KABLO
35,74
10.684.849,86
0,96
13:02

P

PRKME PARK ELEK.MADENCILIK
26,22
112.661.564,04
4,13
13:03

P

PRZMA PRIZMA PRESS MATBAACILIK
52,80
8.747.597,45
1,40
13:03

P

PSDTC PERGAMON DIS TICARET
111,60
3.280.234,80
2,28
13:02

P

PSGYO PASIFIK GMYO
6,86
77.828.549,23
3,16
13:03

Q

QNBFB QNB FINANSBANK
266,00
1.622.866,00
0,00
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,00
1.420.755,50
0,33
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
36.149.923,23
0,25
13:03

R

RALYH RAL YATIRIM HOLDING
155,80
17.218.467,50
1,23
13:03

R

RAYSG RAY SIGORTA
467,00
15.316.218,00
1,52
13:03

R

REEDR REEDER TEKNOLOJI
44,06
474.389.334,90
1,10
13:03

R

RNPOL RAINBOW POLIKARBONAT
35,48
7.561.949,80
0,68
13:02

R

RODRG RODRIGO TEKSTIL
102,00
8.916.962,25
0,39
13:03

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,79
18.768.719,19
1,62
13:03

R

RUBNS RUBENIS TEKSTIL
31,80
49.372.673,74
4,61
13:03

R

RYGYO REYSAS GMYO
31,50
107.950.527,98
3,55
13:03

R

RYSAS REYSAS LOJISTIK
40,68
63.617.879,66
3,33
13:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,72
38.585.354,88
2,31
13:03

S

SAHOL SABANCI HOLDING
85,75
667.050.671,95
0,29
13:03

S

SAMAT SARAY MATBAACILIK
51,40
7.713.426,55
3,02
13:02

S

SANEL MUHENDISLIK
29,06
5.322.275,14
1,62
12:57

S

SANFM SANIFOAM ENDUSTRI
71,40
9.437.236,05
0,42
13:02

S

SANKO PAZARLAMA
23,60
5.311.242,38
0,60
13:03

S

SARKY SARKUYSAN
32,16
22.944.310,26
0,31
13:03

S

SASA POLYESTER
38,98
319.686.479,84
0,26
13:03

S

SAYAS SAY YENILENEBILIR ENERJI
83,25
45.333.074,50
0,24
13:03

S

SDTTR SDT UZAY VE SAVUNMA
338,25
216.019.956,75
3,28
13:03

S

SEGYO SEKER GMYO
4,13
12.349.683,59
1,23
13:03

S

SEKFK SEKER FIN. KIR.
17,40
3.396.387,07
1,02
12:58

S

SEKUR O PLASTIK
12,61
8.599.617,05
1,02
13:03

S

SELEC SELCUK ECZA DEPOSU
55,15
10.016.300,10
2,48
13:03

S

SELGD SELCUK GIDA
60,80
92.803.200,55
0,50
13:03

S

SELVA GIDA
13,85
8.968.790,90
1,84
13:03

S

SEYKM SEYITLER KIMYA
7,05
19.917.895,37
3,16
13:03

S

SILVR SILVERLINE ENDUSTRI
21,42
23.728.527,56
3,88
13:02

S

SISE CAM
46,70
316.018.127,56
0,09
13:03

S

SKBNK SEKERBANK
4,56
40.400.141,91
0,87
13:03

S

SKTAS SOKTAS
5,37
26.957.720,84
4,07
13:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
153,70
24.509.197,80
3,33
13:03

S

SKYMD SEKER YATIRIM
10,75
25.224.578,68
1,99
13:03

S

SMART IKS YAZILIM
41,58
36.363.502,94
1,61
13:03

S

SMRTG SMART GUNES ENERJISI TEK.
56,25
95.473.345,60
1,26
13:03

S

SNGYO SINPAS GMYO
4,23
34.701.580,59
0,71
13:03

S

SNICA SANICA ISI SANAYI
44,74
357.067.727,04
7,03
13:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
900.524,00
2,10
12:55

S

SNPAM SONMEZ PAMUKLU
85,65
1.476.905,60
1,38
12:55

S

SODSN SODAS SODYUM SANAYII
175,00
1.330.099,00
2,45
12:55

S

SOKE DEGIRMENCILIK
16,38
34.656.895,88
0,49
13:03

S

SOKM SOK MARKETLER TICARET
57,15
340.159.183,20
0,62
13:03

S

SONME Z FILAMENT
82,80
2.235.726,30
0,96
13:03

S

SRVGY SERVET GMYO
320,00
7.941.353,75
0,54
12:58

S

SUMAS SUNI TAHTA
634,50
3.678.602,50
1,55
12:55

S

SUNTK SUN TEKSTIL
16,99
4.639.826,84
1,22
13:00

S

SURGY SUR TATIL EVLERI GMYO
43,88
37.825.306,38
3,09
13:03

S

SUWEN TEKSTIL
20,80
3.156.342,14
0,10
13:01

T

TABGD TAB GIDA
133,20
86.186.408,20
0,53
13:03

T

TARKM TARKIM BITKI KORUMA
574,50
55.610.699,00
0,70
13:03

T

TATEN TATLIPINAR ENERJI URETIM
33,26
111.133.168,30
4,15
13:03

T

TATGD TAT GIDA
27,00
58.378.051,30
2,66
13:03

T

TAVHL TAV HAVALIMANLARI
193,10
174.748.917,90
0,10
13:03

T

TBORG T.TUBORG
84,05
1.008.567,00
2,27
12:55

T

TCELL TURKCELL
75,10
374.383.031,70
0,33
13:03

T

TDGYO TREND GMYO
13,95
24.363.447,66
1,20
13:02

T

TEKTU TEK-ART TURIZM
3,42
52.061.272,11
3,01
13:02

T

TERA YATIRIM MENKUL DEGERLER
42,10
4.251.354,90
1,27
13:03

T

TETMT TETAMAT GIDA
12.487,50
7.960.065,00
1,30
13:03

T

TEZOL EUROPAP KAGIT
21,92
35.221.357,52
1,79
13:03

T

TGSAS TGS DIS TICARET
68,05
7.366.749,50
2,79
13:03

T

THYAO TURK HAVA YOLLARI
297,25
4.400.995.531,75
0,34
13:03

T

TKFEN TEKFEN HOLDING
43,08
287.780.352,02
5,43
13:03

T

TKNSA TEKNOSA IC VE DIS TICARET
39,90
46.356.793,70
2,06
13:03

T

TLMAN TRABZON LIMAN
140,60
59.323.520,30
3,96
13:03

T

TMPOL TEMAPOL POLIMER PLASTIK
105,50
29.667.510,10
5,47
13:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,00
900.378.693,70
3,87
13:03

T

TNZTP TAPDI TINAZTEPE
64,85
9.559.769,35
0,84
12:58

T

TOASO TOFAS OTO. FAB.
260,00
440.596.220,00
0,48
13:03

T

TRCAS TURCAS PETROL
28,40
47.312.759,34
7,91
13:03

T

TRGYO TORUNLAR GMYO
46,60
69.216.369,16
3,14
13:03

T

TRILC TURK ILAC SERUM
20,86
108.775.308,68
2,16
13:03

T

TSGYO TSKB GMYO
12,28
14.391.182,84
0,24
13:02

T

TSKB T.S.K.B.
9,22
45.298.186,70
0,86
13:03

T

TSPOR TRABZONSPOR SPORTIF
1,72
70.846.657,17
1,18
13:03

T

TTKOM TURK TELEKOM
36,10
411.455.097,22
1,40
13:03

T

TTRAK TURK TRAKTOR
911,00
186.613.359,50
2,10
13:03

T

TUCLK TUGCELIK
11,45
8.498.005,46
0,26
13:02

T

TUKAS
8,32
84.713.746,15
0,83
13:03

T

TUPRS TUPRAS
183,80
1.868.858.999,00
1,13
13:03

T

TUREX TUREKS TURIZM TASIMACILIK
48,20
6.998.700,70
1,51
13:03

T

TURGG TURKER PROJE GAYRIMENKUL
610,00
20.079.133,50
0,00
13:03

T

TURSG TURKIYE SIGORTA
60,15
37.886.137,85
1,07
13:02

U

UFUK YATIRIM
483,75
43.516.859,25
7,38
13:03

U

ULAS LAR TURIZM YAT.
26,98
6.979.798,60
0,07
13:00

U

ULKER BISKUVI
109,60
109.282.466,00
1,26
13:03

U

ULUFA ULUSAL FAKTORING
13,43
41.870.801,76
1,74
13:03

U

ULUSE ULUSOY ELEKTRIK
185,80
20.797.684,00
1,42
13:00

U

ULUUN ULUSOY UN SANAYI
28,32
18.004.882,46
1,39
13:03

U

UMPAS HOLDING
11,25
953.222,64
1,49
12:55

U

UNLU YATIRIM HOLDING
15,62
7.907.457,63
1,88
13:03

U

USAK SERAMIK
9,71
6.305.181,58
0,62
13:03

U

UZERB UZERTAS BOYA
615,50
33.426.423,50
6,32
12:55

V

VAKBN VAKIFLAR BANKASI
15,71
79.247.504,30
0,51
13:03

V

VAKFN VAKIF FIN. KIR.
3,03
30.695.916,37
0,33
13:02

V

VAKKO TEKSTIL
82,40
6.072.697,05
0,37
13:03

V

VANGD VANET GIDA
21,06
9.400.951,60
0,38
13:03

V

VBTYZ VBT YAZILIM
32,36
27.739.085,60
0,56
13:03

V

VERTU VERUSATURK GIRISIM
46,32
16.215.963,72
2,48
13:02

V

VERUS A HOLDING
284,00
68.583.824,50
1,90
13:03

V

VESBE VESTEL BEYAZ ESYA
21,42
63.252.154,30
1,83
13:03

V

VESTL VESTEL
87,50
607.059.821,05
4,42
13:03

V

VKFYO VAKIF YAT. ORT.
21,94
6.968.475,36
3,00
13:03

V

VKGYO VAKIF GMYO
1,91
35.036.372,07
1,04
13:03

V

VKING VIKING KAGIT
42,78
48.544.934,88
2,99
13:03

V

VRGYO VERA KONSEPT GMYO
34,88
78.335.541,56
2,59
13:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
387,75
28.865.168,00
0,83
13:03

Y

YATAS
29,06
11.908.159,70
1,36
13:03

Y

YAYLA EN. UR. TUR. VE INS
22,46
30.979.748,82
6,88
13:03

Y

YBTAS YIBITAS INSAAT MALZEME
173.102,50
865.407,50
0,06
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,50
140.055.579,70
0,74
13:03

Y

YESIL YATIRIM HOLDING
3,96
34.803.354,23
3,13
13:03

Y

YGGYO YENI GIMAT GMYO
42,20
3.060.802,88
0,48
13:03

Y

YGYO YESIL GMYO
5,64
33.281.080,06
9,94
13:00

Y

YKBNK YAPI VE KREDI BANK.
30,74
1.369.480.255,58
1,22
13:03

Y

YKSLN YUKSELEN CELIK
20,98
5.907.418,66
0,47
13:03

Y

YONGA MOBILYA
78,85
697.585,95
0,00
12:55

Y

YUNSA
74,55
68.838.470,40
5,39
13:03

Y

YYAPI YESIL YAPI
3,59
51.322.664,34
3,16
13:03

Y

YYLGD YAYLA GIDA
13,52
58.553.939,56
1,73
13:03

Z

ZEDUR ENERJI
82,90
15.385.770,55
4,16
13:03

Z

ZOREN ZORLU ENERJI
5,85
620.099.631,48
1,02
13:03

Z

ZRGYO ZIRAAT GMYO
7,00
11.374.345,16
1,30
13:03