DOLAR

32,5960$% 0.36

EURO

34,8722€% 0.38

STERLİN

40,6812£% 0.2

GRAM ALTIN

2.495,10%0,44

ÇEYREK ALTIN

4.270,00%-0,09

BİTCOİN

2129249฿%5.36522

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,32
31.260.459,52
0,80
15:41

A

ACSEL ACIPAYAM SELULOZ
163,00
29.566.581,60
1,49
15:40

A

ADEL KALEMCILIK
703,50
134.002.386,00
0,64
15:41

A

ADESE GAYRIMENKUL
2,28
52.376.706,62
1,79
15:41

A

ADGYO ADRA GMYO
30,52
23.607.794,52
0,33
15:41

A

AEFES ANADOLU EFES
171,00
218.681.150,10
0,58
15:41

A

AFYON CIMENTO
14,29
134.408.466,45
1,38
15:41

A

AGESA HAYAT EMEKLILIK
75,75
15.886.128,00
0,20
15:39

A

AGHOL ANADOLU GRUBU HOLDING
305,25
160.194.878,00
0,49
15:41

A

AGROT ECH TEKNOLOJI
33,82
299.021.763,80
0,06
15:41

A

AGYO ATAKULE GMYO
8,86
30.390.417,30
3,63
15:41

A

AHGAZ AHLATCI DOGALGAZ
12,93
71.604.140,20
0,70
15:41

A

AKBNK AKBANK
60,35
2.252.563.534,50
3,07
15:41

A

AKCNS AKCANSA
138,00
56.052.858,00
0,73
15:41

A

AKENR AK ENERJI
27,60
489.559.151,92
4,07
15:41

A

AKFGY AKFEN GMYO
2,21
84.698.507,39
1,38
15:41

A

AKFYE AKFEN YEN. ENERJI
26,52
366.629.697,34
1,61
15:41

A

AKGRT AKSIGORTA
6,77
85.795.763,79
0,89
15:41

A

AKMGY AKMERKEZ GMYO
285,25
18.880.303,00
0,62
15:41

A

AKSA
104,90
110.405.101,30
0,00
15:41

A

AKSEN AKSA ENERJI
37,32
110.591.311,96
1,80
15:41

A

AKSGY AKIS GMYO
15,83
68.129.413,04
1,47
15:41

A

AKSUE AKSU ENERJI
14,36
17.628.187,52
2,64
15:41

A

AKYHO AKDENIZ YATIRIM HOLDING
6,84
47.420.919,52
2,15
15:41

A

ALARK O HOLDING
119,10
1.690.337.335,80
9,98
15:41

A

ALBRK ALBARAKA TURK
4,47
39.767.910,03
1,13
15:41

A

ALCAR ALARKO CARRIER
1.451,00
51.238.470,00
0,55
15:41

A

ALCTL ALCATEL LUCENT TELETAS
118,20
57.006.832,80
0,08
15:41

A

ALFAS ALFA SOLAR ENERJI
93,20
201.094.518,15
1,69
15:41

A

ALGYO ALARKO GMYO
43,30
25.500.159,96
0,42
15:40

A

ALKA ALKIM KAGIT
28,00
22.746.911,12
0,28
15:41

A

ALKIM KIMYA
32,36
29.115.611,02
0,06
15:41

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
11.401.910,92
0,00
15:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,84
557.054.415,29
0,42
15:41

A

ALVES KABLO
59,00
316.750.406,40
0,17
15:41

A

ANELE ANEL ELEKTRIK
20,66
23.059.857,16
0,19
15:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,75
16.131.294,96
1,25
15:41

A

ANHYT ANADOLU HAYAT EMEK.
51,15
35.301.392,44
4,69
15:41

A

ANSGR ANADOLU SIGORTA
83,65
59.063.784,95
0,48
15:41

A

ARASE DOGU ARAS ENERJI
69,75
81.097.701,95
0,36
15:41

A

ARCLK ARCELIK
162,20
233.828.674,00
0,43
15:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,06
142.527.681,64
4,01
15:41

A

ARENA BILGISAYAR
48,32
24.573.879,14
1,85
15:40

A

ARSAN TEKSTIL
16,34
70.289.745,57
0,37
15:41

A

ARTMS ARTEMIS HALI
60,00
47.722.634,75
1,69
15:41

A

ARZUM EV ALETLERI
45,34
16.568.429,44
0,09
15:41

A

ASELS AN
58,50
1.435.589.559,75
1,47
15:41

A

ASGYO ASCE GMYO
14,25
31.480.151,64
0,42
15:41

A

ASTOR ENERJI
95,20
691.197.506,40
0,47
15:41

A

ASUZU ANADOLU ISUZU
117,00
918.318.693,70
1,92
15:41

A

ATAGY ATA GMYO
13,37
7.570.708,74
2,93
15:38

A

ATAKP ATAKEY PATATES
45,66
19.477.108,20
1,24
15:41

A

ATATP ATP YAZILIM
144,30
171.129.008,40
0,28
15:41

A

ATEKS AKIN TEKSTIL
143,30
13.386.453,70
2,58
15:40

A

ATLAS YAT. ORT.
5,94
14.136.997,62
0,83
15:40

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,54
6.505.439,19
0,85
15:39

A

AVHOL AVRUPA YATIRIM HOLDING
43,12
69.902.035,16
4,66
15:41

A

AVOD A.V.O.D GIDA VE TARIM
3,42
15.004.395,40
2,09
15:40

A

AVPGY AVRUPAKENT GMYO
42,38
79.845.509,80
1,15
15:41

A

AVTUR AVRASYA PETROL VE TUR.
13,22
34.815.850,70
3,08
15:41

A

AYCES ALTINYUNUS CESME
730,50
43.366.628,00
0,21
15:41

A

AYDEM ENERJI
27,38
31.418.154,10
0,44
15:39

A

AYEN ENERJI
29,06
42.428.477,34
2,61
15:40

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
176,10
57.775.669,10
0,28
15:41

A

AZTEK TEKNOLOJI
114,20
32.513.072,70
1,69
15:41

B

BAGFS BAGFAS
24,20
70.969.062,04
7,27
15:41

B

BAKAB BAK AMBALAJ
54,35
18.097.362,10
3,33
15:41

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
169,20
42.464.536,20
0,99
15:41

B

BARMA BAREM AMBALAJ
20,56
18.854.940,70
0,98
15:41

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,44
16.680.250,44
1,49
15:41

B

BAYRK BAYRAK TABAN SANAYI
50,25
22.524.784,28
0,59
15:41

B

BEGYO BATI EGE GMYO
4,55
51.562.819,12
2,48
15:41

B

BERA HOLDING
19,57
207.178.448,45
0,20
15:41

B

BEYAZ FILO
26,26
146.931.406,12
3,81
15:41

B

BFREN BOSCH FREN SISTEMLERI
1.030,00
67.142.356,00
0,49
15:41

B

BIENY BIEN YAPI URUNLERI
41,74
46.007.157,10
1,11
15:41

B

BIGCH BUYUK SEFLER EFS
35,98
37.967.784,94
3,39
15:41

B

BIMAS BIM MAGAZALAR
378,50
1.116.250.450,00
2,92
15:41

B

BINHO 1000 YATIRIMLAR HOL.
486,75
252.422.891,75
0,21
15:41

B

BIOEN BIOTREND CEVRE VE ENERJI
18,81
130.400.460,72
4,50
15:41

B

BIZIM MAGAZALARI
38,72
24.048.685,08
1,89
15:41

B

BJKAS BESIKTAS FUTBOL YAT.
86,80
199.969.966,55
3,77
15:41

B

BLCYT BILICI YATIRIM
18,87
20.625.287,07
0,37
15:41

B

BMSCH BMS CELIK HASIR
24,24
9.949.278,86
1,46
15:41

B

BMSTL BMS BIRLESIK METAL
34,24
22.201.411,98
2,21
15:40

B

BNTAS BANTAS AMBALAJ
13,44
17.112.141,25
0,44
15:41

B

BOBET BOGAZICI BETON SANAYI
35,88
79.653.258,98
2,40
15:41

B

BORLS BORLEASE OTOMOTIV
36,08
150.479.230,32
2,09
15:41

B

BORSK BOR SEKER
36,26
181.899.203,38
3,54
15:41

B

BOSSA
11,42
14.721.487,32
1,51
15:41

B

BRISA
130,30
78.339.360,20
3,41
15:41

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,80
21.153.033,42
3,38
15:41

B

BRKVY BIRIKIM VARLIK YONETIM
187,70
18.746.640,10
1,93
15:41

B

BRLSM BIRLESIM MUHENDISLIK
27,32
88.198.198,12
1,56
15:41

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
597,00
174.647.754,00
0,33
15:41

B

BRYAT BORUSAN YAT. PAZ.
3.330,00
177.003.875,00
1,62
15:41

B

BSOKE BATISOKE CIMENTO
25,98
79.149.719,78
1,44
15:40

B

BTCIM BATI CIMENTO
137,60
124.713.088,60
1,47
15:41

B

BUCIM BURSA CIMENTO
7,90
47.314.474,48
0,77
15:41

B

BURCE LIK
252,75
146.898.100,65
3,00
15:41

B

BURVA BURCELIK VANA
169,50
29.632.390,80
0,47
15:40

B

BVSAN BULBULOGLU VINC
112,50
59.230.378,90
1,49
15:41

B

BYDNR BAYDONER RESTORANLARI
29,26
14.126.875,98
0,21
15:41

C

CANTE CAN2 TERMIK
19,13
363.451.424,40
1,76
15:41

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
55,90
89.717.275,80
1,64
15:41

C

CCOLA COCA COLA ICECEK
665,00
111.683.638,00
0,38
15:41

C

CELHA CELIK HALAT
35,04
55.488.860,32
6,46
15:41

C

CEMAS DOKUM
3,34
54.639.724,85
1,52
15:41

C

CEMTS CEMTAS
10,02
30.644.061,71
0,91
15:41

C

CEOEM CEO EVENT MEDYA
18,01
11.461.291,46
1,58
15:40

C

CIMSA
31,32
195.385.061,86
2,62
15:41

C

CLEBI CELEBI
1.765,00
203.753.294,00
1,26
15:41

C

CMBTN CIMBETON
4.247,50
162.451.195,00
0,89
15:41

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
347.658.266,16
9,92
15:39

C

COSMO S YAT. HOLDING
133,50
5.665.797,50
0,89
15:41

C

CRDFA CREDITWEST FAKTORING
9,17
63.005.562,57
1,10
15:41

C

CRFSA CARREFOURSA
149,80
76.018.581,60
2,25
15:41

C

CUSAN CUHADAROGLU METAL
25,88
14.880.637,10
0,47
15:40

C

CVKMD CVK MADEN
440,50
105.215.647,25
1,67
15:41

C

CWENE CW ENERJI
300,75
298.166.084,50
3,44
15:41

D

DAGHL DAGI YATIRIM HOLDING
21,78
18.472.471,42
2,94
15:41

D

DAGI GIYIM
8,33
20.798.815,14
1,46
15:41

D

DAPGM DAP GAYRIMENKUL
35,12
50.927.781,44
1,46
15:41

D

DARDL DARDANEL
6,40
27.693.857,34
2,07
15:41

D

DENGE HOLDING
2,48
37.180.124,35
1,98
15:41

D

DERHL DERLUKS YATIRIM HOLDING
10,80
43.878.639,73
9,76
15:41

D

DERIM OD
47,90
46.278.408,78
3,19
15:41

D

DESA DERI
29,58
21.768.661,00
0,96
15:41

D

DESPC DESPEC BILGISAYAR
50,10
30.358.590,40
1,83
15:40

D

DEVA HOLDING
73,50
24.285.652,00
0,14
15:40

D

DGATE DATAGATE BILGISAYAR
44,70
12.142.966,86
1,59
15:40

D

DGGYO DOGUS GMYO
32,78
13.595.307,34
0,91
15:41

D

DGNMO DOGANLAR MOBILYA
13,05
19.461.223,50
0,68
15:41

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,34
17.865.823,70
1,62
15:41

D

DMRGD DMR UNLU MAMULLER
16,13
49.649.790,75
0,06
15:41

D

DMSAS DEMISAS DOKUM
6,68
15.797.444,31
2,91
15:40

D

DNISI DINAMIK ISI MAKINA YALITIM
21,24
82.811.629,87
6,09
15:41

D

DOAS DOGUS OTOMOTIV
333,75
1.302.105.391,50
4,03
15:41

D

DOBUR DOGAN BURDA
173,10
62.444.667,10
4,36
15:41

D

DOCO DO-CO
4.932,50
29.935.572,50
1,15
15:41

D

DOFER YAPI MALZEMELERI
38,94
20.160.105,26
0,62
15:41

D

DOGUB DOGUSAN
22,00
12.188.089,28
0,46
15:41

D

DOHOL DOGAN HOLDING
13,24
232.292.587,37
0,23
15:41

D

DOKTA S DOKUMCULUK
35,92
30.769.127,98
3,28
15:41

D

DURDO DURAN DOGAN BASIM
16,41
3.542.250,49
0,18
15:41

D

DYOBY DYO BOYA
44,36
51.746.534,32
6,28
15:41

D

DZGYO DENIZ GMYO
5,08
12.719.222,10
0,39
15:40

E

EBEBK EBEBEK MAGAZACILIK
48,92
38.563.771,46
1,83
15:41

E

ECILC ECZACIBASI ILAC
49,38
83.934.370,20
0,36
15:41

E

ECZYT ECZACIBASI YATIRIM
228,80
54.345.578,60
0,09
15:41

E

EDATA E-DATA TEKNOLOJI
21,50
41.477.526,06
0,46
15:41

E

EDIP GAYRIMENKUL
19,65
19.726.006,20
9,96
15:38

E

EGEEN EGE ENDUSTRI
17.165,00
290.696.627,50
1,39
15:41

E

EGEPO NASMED L
19,33
8.653.148,92
1,47
15:40

E

EGGUB EGE GUBRE
45,08
12.924.823,48
1,99
15:41

E

EGPRO EGE PROFIL
205,20
68.037.634,10
3,58
15:41

E

EGSER EGE SERAMIK
3,65
18.074.726,71
0,83
15:40

E

EKGYO EMLAK KONUT GMYO
8,94
3.307.872.457,88
2,30
15:41

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,92
121.134.647,68
1,44
15:41

E

EKSUN GIDA
63,05
21.181.705,90
1,69
15:41

E

ELITE NATUREL ORGANIK GIDA
49,22
70.927.560,84
4,41
15:40

E

EMKEL EMEK ELEKTRIK
15,15
34.134.178,68
1,00
15:41

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
171,70
117.485.916,60
0,29
15:41

E

ENJSA ENERJISA ENERJI
62,90
212.032.584,35
1,10
15:41

E

ENKAI ENKA INSAAT
35,54
347.693.309,76
2,90
15:41

E

ENSRI ENSARI DERI
27,12
210.978.810,34
9,42
15:41

E

ENTRA IC ENTERRA YEN. ENERJI
13,83
1.134.643.479,21
2,19
15:41

E

EPLAS EGT
6,43
15.001.761,14
2,39
15:41

E

ERBOS AN
270,00
36.107.550,50
2,56
15:41

E

ERCB ERCIYAS CELIK BORU
152,40
69.210.660,10
1,53
15:41

E

EREGL I DEMIR CELIK
41,34
2.401.439.307,80
2,23
15:41

E

ERSU GIDA
42,02
17.963.795,18
0,72
15:41

E

ESCAR FILO
265,75
69.494.907,25
1,76
15:40

E

ESCOM ESCORT TEKNOLOJI
77,65
16.438.912,95
0,19
15:41

E

ESEN BOGA ELEKTRIK
19,08
41.249.774,30
3,41
15:41

E

ETILR ETILER GIDA
20,28
59.366.548,56
2,50
15:41

E

ETYAT EURO TREND YAT. ORT.
15,94
6.762.287,57
1,66
15:41

E

EUHOL EURO YATIRIM HOLDING
3,13
22.010.334,63
3,10
15:41

E

EUKYO EURO KAPITAL YAT. ORT.
24,56
12.189.671,52
4,51
15:40

E

EUPWR EUROPOWER ENERJI
152,70
154.308.323,10
0,59
15:41

E

EUREN EUROPEN ENDUSTRI
15,12
58.268.204,45
0,60
15:41

E

EUYO EURO YAT. ORT.
16,60
10.753.819,77
1,43
15:41

E

EYGYO EYG GMYO
10,52
14.644.202,15
0,57
15:40

F

FADE GIDA
18,20
18.214.880,75
2,25
15:41

F

FENER BAHCE FUTBOL
90,10
293.023.604,50
7,02
15:41

F

FLAP KONGRE TOPLANTI HIZ.
9,98
88.360.736,38
4,07
15:41

F

FMIZP F-M IZMIT PISTON
335,50
19.527.235,50
1,05
15:41

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,83
42.654.517,42
2,54
15:40

F

FORTE BILGI ILETISIM
71,05
59.247.356,25
1,21
15:41

F

FRIGO PAK GIDA
7,97
13.233.813,98
1,92
15:41

F

FROTO FORD OTOSAN
1.130,00
645.506.406,00
1,16
15:41

F

FZLGY FUZUL GMYO
12,19
25.327.437,38
2,27
15:41

G

GARAN TI BANKASI
76,65
1.083.640.173,15
3,58
15:41

G

GARFA GARANTI FAKTORING
183,10
33.389.053,50
1,10
15:40

G

GEDIK Y. MEN. DEG.
14,47
7.003.210,77
0,70
15:41

G

GEDZA GEDIZ AMBALAJ
27,82
19.917.777,02
0,14
15:37

G

GENIL GEN ILAC
58,65
35.217.732,80
1,12
15:40

G

GENTS GENTAS
9,45
2.237.818,57
0,64
15:40

G

GEREL GERSAN ELEKTRIK
37,46
52.860.266,66
1,52
15:41

G

GESAN GIRISIM ELEKTRIK SANAYI
70,05
143.608.787,80
0,94
15:41

G

GIPTA OFIS KIRTASIYE
45,90
70.292.312,96
2,27
15:41

G

GLBMD GLOBAL MEN. DEG.
37,64
8.148.802,02
1,73
15:41

G

GLCVY GELECEK VARLIK YONETIMI
47,44
17.695.836,58
0,08
15:40

G

GLRYH GULER YAT. HOLDING
11,92
9.276.694,11
0,83
15:41

G

GLYHO GLOBAL YAT. HOLDING
13,14
83.212.356,03
1,08
15:41

G

GMTAS GIMAT MAGAZACILIK
7,83
5.808.361,56
0,25
15:40

G

GOKNR GOKNUR GIDA
21,96
41.619.143,24
2,62
15:41

G

GOLTS GOLTAS CIMENTO
581,00
573.911.274,00
3,65
15:41

G

GOODY GOOD-YEAR
20,08
21.759.768,17
1,52
15:41

G

GOZDE GIRISIM
22,82
16.146.450,52
1,51
15:41

G

GRNYO GARANTI YAT. ORT.
10,30
125.730.716,69
2,59
15:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,10
59.553.562,00
1,00
15:41

G

GRTRK GRAINTURK TARIM
78,60
40.182.398,25
0,13
15:41

G

GSDDE GSD DENIZCILIK
9,96
18.907.393,79
1,12
15:40

G

GSDHO GSD HOLDING
4,42
50.100.385,81
1,38
15:41

G

GSRAY GALATASARAY SPORTIF
9,40
1.023.010.107,04
5,26
15:41

G

GUBRF GUBRE FABRIK.
155,10
446.128.751,20
0,98
15:41

G

GWIND GALATA WIND ENERJI
27,02
116.595.415,22
2,35
15:41

G

GZNMI GEZINOMI SEYAHAT
42,14
11.225.545,52
0,61
15:40

H

HALKB T. HALK BANKASI
14,29
581.693.252,53
0,78
15:41

H

HATEK HATAY TEKSTIL
14,05
15.891.087,27
1,95
15:40

H

HATSN HATSAN GEMI
64,85
81.877.924,10
0,86
15:41

H

HDFGS HEDEF GIRISIM
2,04
30.164.592,66
0,99
15:41

H

HEDEF HOLDING
25,10
8.104.263,88
1,95
15:38

H

HEKTS HEKTAS
15,49
342.099.139,21
1,91
15:41

H

HKTM HIDROPAR HAREKET KONTROL
20,18
12.272.254,73
2,44
15:40

H

HLGYO HALK GMYO
2,84
29.056.653,53
1,07
15:41

H

HTTBT HITIT BILGISAYAR
70,75
7.819.610,10
1,14
15:39

H

HUBVC HUB GIRISIM
12,68
30.650.549,60
0,55
15:41

H

HUNER HUN YENILENEBILIR ENERJI
6,98
49.352.764,39
1,31
15:41

H

HURGZ HURRIYET GZT.
4,71
51.452.723,95
2,89
15:41

I

ICBCT ICBC TURKEY BANK
16,24
9.927.605,15
1,06
15:41

I

ICUGS ICU GIRISIM
16,43
6.863.244,24
0,24
15:41

I

IDGYO IDEALIST GMYO
6,58
6.973.117,60
2,95
15:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,68
44.868.918,38
0,87
15:41

I

IHAAS IHLAS HABER AJANSI
13,65
5.910.568,61
0,59
15:38

I

IHEVA IHLAS EV ALETLERI
2,40
22.519.331,62
2,13
15:41

I

IHGZT IHLAS GAZETECILIK
1,34
123.143.669,71
5,51
15:41

I

IHLAS HOLDING
1,08
49.148.052,59
2,86
15:41

I

IHLGM IHLAS GAYRIMENKUL
1,41
29.482.685,43
2,92
15:41

I

IHYAY IHLAS YAYIN HOLDING
3,07
22.292.541,75
3,72
15:40

I

IMASM IMAS MAKINA
17,32
53.266.001,59
0,70
15:40

I

INDES INDEKS BILGISAYAR
8,69
40.834.994,66
1,05
15:41

I

INFO YATIRIM
11,23
15.417.104,57
3,50
15:41

I

INGRM INGRAM BILISIM
628,50
50.356.302,50
3,31
15:41

I

INTEM A
295,50
30.658.865,25
1,50
15:41

I

INVEO YATIRIM HOLDING
43,50
22.542.237,60
1,45
15:41

I

INVES TCO HOLDING
338,00
21.167.121,50
0,29
15:40

I

IPEKE IPEK DOGAL ENERJI
39,22
82.460.555,16
0,10
15:41

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,52
2.514.392.276,56
2,04
15:41

I

ISDMR ISKENDERUN DEMIR CELIK
34,70
58.090.024,82
0,99
15:41

I

ISFIN IS FIN.KIR.
11,45
37.924.504,94
0,09
15:41

I

ISGSY IS GIRISIM
31,00
35.222.139,58
1,24
15:40

I

ISGYO IS GMYO
15,13
84.767.591,50
1,89
15:41

I

ISKPL ISIK PLASTIK
8,80
23.598.676,53
3,17
15:41

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,44
107.054.690,50
0,37
15:41

I

ISSEN ISBIR SENTETIK DOKUMA
10,88
8.684.273,13
0,93
15:40

I

ISYAT IS YAT. ORT.
10,98
13.391.748,08
1,39
15:41

I

IZENR IZDEMIR ENERJI
27,40
107.160.489,36
1,03
15:41

I

IZFAS IZMIR FIRCA
18,68
61.075.571,94
0,05
15:40

I

IZINV IZ YATIRIM HOLDING
57,00
29.111.740,00
5,36
15:41

I

IZMDC IZMIR DEMIR CELIK
6,95
60.575.620,51
2,51
15:41

J

JANTS A JANT SANAYI
321,25
331.897.009,75
0,85
15:41

K

KAPLM KAPLAMIN
162,90
5.815.157,10
1,21
15:40

K

KAREL ELEKTRONIK
15,27
43.659.306,96
5,82
15:40

K

KARSN KARSAN OTOMOTIV
11,02
148.368.977,23
9,98
15:40

K

KARTN KARTONSAN
135,10
66.639.861,50
0,45
15:41

K

KARYE KARTAL YEN. ENERJI
39,60
46.590.555,78
2,03
15:41

K

KATMR KATMERCILER EKIPMAN
2,26
224.444.114,71
5,12
15:41

K

KAYSE RI SEKER FABRIKASI
29,80
58.175.980,58
0,88
15:41

K

KBORU KUZEY BORU
111,20
202.446.565,30
1,00
15:41

K

KCAER KOCAER CELIK
60,60
567.267.965,70
1,51
15:41

K

KCHOL KOC HOLDING
220,90
2.177.556.751,30
3,03
15:41

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,54
14.716.266,34
2,20
15:39

K

KFEIN KAFEIN YAZILIM
125,90
69.571.182,60
1,53
15:41

K

KGYO KORAY GMYO
35,40
5.915.525,38
1,67
15:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
17.332.400,25
0,59
15:41

K

KLGYO KILER GMYO
5,12
22.600.606,35
1,39
15:41

K

KLKIM KALEKIM KIMYEVI MADDELER
27,64
42.786.328,64
1,64
15:41

K

KLMSN KLIMASAN KLIMA
32,94
11.097.377,18
0,73
15:40

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,76
3.671.572,42
0,71
15:38

K

KLSER KALESERAMIK
60,50
71.866.930,45
1,34
15:41

K

KLSYN KOLEKSIYON MOBILYA
6,51
17.150.597,19
0,46
15:40

K

KMPUR KIMTEKS POLIURETAN
63,25
45.659.710,60
0,08
15:41

K

KNFRT KONFRUT GIDA
10,86
11.114.603,38
1,59
15:41

K

KONKA KONYA KAGIT
54,00
127.203.610,34
9,93
15:40

K

KONTR OLMATIK TEKNOLOJI
234,00
532.041.549,90
0,64
15:41

K

KONYA CIMENTO
11.860,00
336.796.000,00
0,85
15:40

K

KOPOL KOZA POLYESTER
47,22
37.095.745,28
3,15
15:41

K

KORDS A TEKNIK TEKSTIL
96,10
60.395.559,70
1,42
15:41

K

KOZAA KOZA MADENCILIK
48,46
201.077.013,70
0,96
15:41

K

KOZAL KOZA ALTIN
23,42
1.339.785.208,64
0,95
15:41

K

KRDMA KARDEMIR (A)
19,32
13.953.003,65
0,73
15:41

K

KRDMB KARDEMIR (B)
18,14
18.368.353,65
1,17
15:40

K

KRDMD KARDEMIR (D)
24,32
877.455.975,12
0,91
15:41

K

KRGYO KORFEZ GMYO
24,94
16.507.260,86
3,31
15:41

K

KRONT KRON TEKNOLOJI
24,62
29.301.759,88
3,01
15:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,59
12.968.105,95
2,63
15:40

K

KRSTL KRISTAL KOLA
8,72
22.323.374,02
1,99
15:41

K

KRTEK KARSU TEKSTIL
36,94
19.178.350,14
0,65
15:40

K

KRVGD KERVAN GIDA
28,80
6.915.506,84
0,48
15:41

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
141,50
282.399.293,90
5,98
15:41

K

KTSKR KUTAHYA SEKER FABRIKASI
71,95
19.723.748,30
1,34
15:41

K

KUTPO KUTAHYA PORSELEN
114,70
204.479.310,40
7,40
15:41

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,56
39.442.902,30
1,37
15:41

K

KZBGY KIZILBUK GYO
21,48
52.388.685,48
3,77
15:40

K

KZGYO KUZUGRUP GMYO
23,60
51.655.793,20
1,72
15:41

L

LIDER LDR TURIZM
67,95
26.440.701,90
1,45
15:40

L

LIDFA LIDER FAKTORING
8,46
30.655.261,01
0,47
15:41

L

LINK BILGISAYAR
465,00
42.767.144,50
3,68
15:41

L

LKMNH LOKMAN HEKIM SAGLIK
81,50
23.032.845,30
0,25
15:39

L

LMKDC LIMAK DOGU ANADOLU
26,94
179.966.941,02
0,52
15:41

L

LOGO YAZILIM
86,75
93.615.701,35
1,76
15:41

L

LRSHO LORAS HOLDING
2,97
25.738.818,34
0,68
15:41

L

LUKSK LUKS KADIFE
116,20
20.297.125,60
1,36
15:41

M

MAALT MARMARIS ALTINYUNUS
1.239,00
27.566.614,00
1,39
15:40

M

MACKO LIK INTERNET HIZMETLERI
85,25
20.023.069,90
1,37
15:41

M

MAGEN MARGUN ENERJI
19,58
343.569.762,06
10,00
15:41

M

MAKIM MAKINE
26,46
13.625.810,34
3,12
15:41

M

MAKTK MAKINA TAKIM
7,09
21.807.857,19
0,42
15:41

M

MANAS ENERJI YONETIMI
10,23
21.950.054,35
0,49
15:41

M

MARBL TUREKS TURUNC MADENCILIK
18,20
40.828.196,70
0,22
15:41

M

MARKA YATIRIM HOLDING
101,00
12.726.988,10
0,00
15:39

M

MARTI OTEL
4,08
30.616.805,77
1,75
15:41

M

MAVI GIYIM
79,95
211.881.911,50
0,13
15:41

M

MEDTR MEDITERA TIBBI MALZEME
32,62
9.006.345,28
0,91
15:41

M

MEGAP MEGA POLIETILEN
4,78
24.472.307,72
2,58
15:41

M

MEGMT MEGA METAL
45,08
476.051.987,56
5,28
15:41

M

MEKAG MEKA BETON
61,60
20.913.716,60
0,16
15:41

M

MEPET METRO PETROL VE TESISLERI
13,21
12.769.619,57
1,46
15:41

M

MERCN MERCAN KIMYA
13,06
10.007.180,55
2,35
15:41

M

MERIT TURIZM
116,60
15.337.954,40
0,60
15:40

M

MERKO GIDA
14,46
24.097.144,00
1,97
15:41

M

METRO HOLDING
2,60
7.059.693,40
1,96
15:40

M

METUR METEMTUR YATIRIM
11,75
79.868.968,02
2,49
15:41

M

MGROS MIGROS TICARET
421,50
525.964.819,00
2,37
15:41

M

MHRGY MHR GMYO
5,01
18.848.066,72
0,20
15:41

M

MIATK MIA TEKNOLOJI
61,35
497.561.082,60
0,08
15:41

M

MIPAZ MILPA
85,30
36.846.022,15
2,90
15:41

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,30
29.652.279,84
0,24
15:41

M

MNDTR MONDI TURKEY
6,72
27.650.185,42
1,82
15:40

M

MOBTL MOBILTEL ILETISIM
6,88
207.113.887,39
9,90
15:41

M

MOGAN ENERJI
16,63
294.873.945,48
1,84
15:41

M

MPARK MLP SAGLIK
216,50
71.230.986,00
0,05
15:41

M

MRGYO MARTI GMYO
4,92
104.207.949,84
5,58
15:40

M

MRSHL MARSHALL
2.100,00
37.351.016,00
0,28
15:40

M

MSGYO MISTRAL GMYO
13,74
4.862.271,73
2,54
15:41

M

MTRKS MATRIKS BILGI DAGITIM
62,30
25.667.289,45
2,13
15:41

M

MTRYO METRO YAT. ORT.
8,24
3.252.486,78
0,60
15:41

M

MZHLD MAZHAR ZORLU HOLDING
8,38
32.576.072,31
3,84
15:40

N

NATEN NATUREL ENERJI
49,36
87.926.963,74
3,92
15:41

N

NETAS TELEKOM.
93,30
233.207.918,10
7,06
15:41

N

NIBAS NIGBAS NIGDE BETON
21,38
12.947.172,18
3,19
15:40

N

NTGAZ NATURELGAZ
18,30
31.944.266,41
0,16
15:41

N

NTHOL NET HOLDING
26,10
34.181.257,78
0,00
15:40

N

NUGYO NUROL GMYO
7,38
19.377.430,33
5,28
15:41

N

NUHCM NUH CIMENTO
289,00
51.495.273,25
1,76
15:40

O

OBAMS OBA MAKARNACILIK
44,50
221.193.669,68
1,00
15:41

O

OBASE BILGISAYAR
51,25
10.832.865,63
1,69
15:41

O

ODAS ELEKTRIK
9,15
274.816.356,18
0,22
15:41

O

ODINE TEKNOLOJI
80,15
684.634.495,55
3,29
15:41

O

OFSYM OFIS YEM GIDA
46,22
63.835.692,12
0,73
15:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,70
36.180.089,60
0,53
15:41

O

ORCAY ORTAKOY CAY SANAYI
12,24
25.272.802,94
2,00
15:41

O

ORGE ENERJI ELEKTRIK
70,40
30.036.146,95
0,64
15:40

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
201,10
8.498.849,30
1,11
15:41

O

OSTIM ENDUSTRIYEL YAT
5,96
17.900.525,45
1,71
15:41

O

OTKAR OTOKAR
491,00
94.696.960,00
1,29
15:41

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,15
264.114.669,45
1,15
15:41

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,86
9.156.206,41
2,16
15:41

O

OYYAT OYAK YATIRIM MENKUL
43,00
5.276.153,18
1,38
15:41

O

OZGYO OZDERICI GMYO
5,63
13.949.225,40
1,62
15:39

O

OZKGY OZAK GMYO
8,26
44.731.707,47
1,35
15:40

O

OZRDN OZERDEN AMBALAJ
58,55
6.672.239,05
2,54
15:40

O

OZSUB OZSU BALIK
32,48
55.757.250,14
0,93
15:41

P

PAGYO PANORA GMYO
37,50
3.334.935,76
0,00
15:38

P

PAMEL ELEKTRIK
134,80
17.902.468,60
0,60
15:40

P

PAPIL ON SAVUNMA
157,70
49.806.009,90
4,44
15:41

P

PARSN PARSAN
115,20
59.555.646,50
2,04
15:41

P

PASEU PASIFIK EURASIA LOJISTIK
60,15
42.394.682,50
1,18
15:41

P

PATEK PASIFIK TEKNOLOJI
109,10
250.106.353,40
1,11
15:41

P

PCILT PC ILETISIM MEDYA
13,48
36.097.523,49
3,37
15:41

P

PEGYO PERA GMYO
21,02
76.235.516,26
2,54
15:41

P

PEKGY PEKER GMYO
7,89
178.020.568,92
0,13
15:41

P

PENGD PENGUEN GIDA
8,05
64.488.451,47
6,34
15:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,18
43.218.181,34
1,17
15:41

P

PETKM PETKIM
20,18
759.487.945,93
1,56
15:41

P

PETUN PINAR ET VE UN
90,20
17.905.104,25
0,61
15:41

P

PGSUS PEGASUS
885,50
1.926.472.450,50
1,32
15:41

P

PINSU PINAR SU
23,84
4.232.692,76
1,10
15:40

P

PKART PLASTIKKART
83,00
44.228.981,65
7,17
15:40

P

PKENT PETROKENT TURIZM
336,50
51.878.141,25
0,66
15:40

P

PLTUR PLATFORM TURIZM
15,61
28.137.166,73
0,06
15:41

P

PNLSN PANELSAN CATI CEPHE
85,80
14.814.485,40
1,27
15:41

P

PNSUT PINAR SUT
88,00
25.175.157,65
1,32
15:41

P

POLHO POLISAN HOLDING
13,53
84.839.247,81
2,50
15:41

P

POLTK POLITEKNIK METAL
20.960,00
20.397.882,50
0,38
15:39

P

PRDGS PARDUS GIRISIM
6,63
19.900.999,40
2,95
15:41

P

PRKAB TURK PRYSMIAN KABLO
36,02
19.637.870,50
1,75
15:41

P

PRKME PARK ELEK.MADENCILIK
26,58
138.120.822,86
5,56
15:41

P

PRZMA PRIZMA PRESS MATBAACILIK
53,45
15.624.992,25
0,19
15:39

P

PSDTC PERGAMON DIS TICARET
113,00
5.926.241,60
1,05
15:41

P

PSGYO PASIFIK GMYO
6,85
92.044.618,67
3,01
15:41

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
85.081.981,41
1,50
15:41

R

RALYH RAL YATIRIM HOLDING
156,50
31.707.184,00
1,69
15:41

R

RAYSG RAY SIGORTA
462,50
22.159.939,00
0,54
15:41

R

REEDR REEDER TEKNOLOJI
44,14
667.046.267,04
1,28
15:41

R

RNPOL RAINBOW POLIKARBONAT
35,50
11.181.002,80
0,74
15:40

R

RODRG RODRIGO TEKSTIL
102,90
11.269.799,50
1,28
15:41

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,83
30.088.471,72
1,31
15:41

R

RUBNS RUBENIS TEKSTIL
32,34
65.537.305,10
6,38
15:40

R

RYGYO REYSAS GMYO
31,76
170.901.653,18
4,40
15:41

R

RYSAS REYSAS LOJISTIK
40,54
90.580.260,42
3,66
15:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,86
44.550.551,58
2,65
15:41

S

SAHOL SABANCI HOLDING
87,50
1.346.976.491,55
2,34
15:41

S

SAMAT SARAY MATBAACILIK
52,15
9.904.175,15
1,60
15:40

S

SANEL MUHENDISLIK
29,38
7.458.366,68
0,54
15:40

S

SANFM SANIFOAM ENDUSTRI
71,80
16.989.515,90
0,98
15:37

S

SANKO PAZARLAMA
23,26
9.832.712,86
0,85
15:41

S

SARKY SARKUYSAN
32,52
34.318.567,52
1,43
15:41

S

SASA POLYESTER
39,66
717.147.186,60
1,48
15:41

S

SAYAS SAY YENILENEBILIR ENERJI
84,00
71.462.078,95
1,14
15:41

S

SDTTR SDT UZAY VE SAVUNMA
334,25
264.928.863,00
2,06
15:41

S

SEGYO SEKER GMYO
4,21
25.816.582,61
3,19
15:41

S

SEKFK SEKER FIN. KIR.
17,52
6.409.499,67
0,34
15:41

S

SEKUR O PLASTIK
12,76
12.459.142,18
0,16
15:40

S

SELEC SELCUK ECZA DEPOSU
55,80
39.415.271,35
1,33
15:41

S

SELGD SELCUK GIDA
61,20
115.666.601,45
1,16
15:41

S

SELVA GIDA
13,90
13.737.221,80
2,21
15:41

S

SEYKM SEYITLER KIMYA
7,03
26.923.190,51
3,43
15:41

S

SILVR SILVERLINE ENDUSTRI
22,40
55.998.409,38
8,63
15:40

S

SISE CAM
47,32
736.228.448,48
1,41
15:41

S

SKBNK SEKERBANK
4,66
71.421.566,09
1,30
15:41

S

SKTAS SOKTAS
5,30
31.942.527,91
2,71
15:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
157,00
32.195.682,10
1,26
15:41

S

SKYMD SEKER YATIRIM
11,00
48.342.207,31
4,36
15:41

S

SMART IKS YAZILIM
44,32
77.808.937,80
8,31
15:41

S

SMRTG SMART GUNES ENERJISI TEK.
57,15
159.408.615,05
2,88
15:41

S

SNGYO SINPAS GMYO
4,32
68.681.701,14
2,86
15:39

S

SNICA SANICA ISI SANAYI
42,92
484.482.515,76
2,68
15:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,50
49.026.310,84
1,23
15:41

S

SOKM SOK MARKETLER TICARET
57,75
446.783.903,20
1,67
15:41

S

SONME Z FILAMENT
83,00
4.151.321,25
0,72
15:40

S

SRVGY SERVET GMYO
315,75
15.418.498,75
1,86
15:40

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,35
7.188.379,04
0,87
15:41

S

SURGY SUR TATIL EVLERI GMYO
43,78
58.996.675,22
3,31
15:41

S

SUWEN TEKSTIL
20,92
6.549.417,70
0,48
15:40

T

TABGD TAB GIDA
136,20
189.982.781,20
2,79
15:41

T

TARKM TARKIM BITKI KORUMA
582,50
104.235.967,00
2,10
15:41

T

TATEN TATLIPINAR ENERJI URETIM
33,66
155.251.277,98
3,00
15:41

T

TATGD TAT GIDA
27,38
98.029.950,02
4,11
15:41

T

TAVHL TAV HAVALIMANLARI
195,30
306.906.928,90
1,03
15:41

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
77,50
1.206.289.513,10
2,85
15:41

T

TDGYO TREND GMYO
13,94
30.287.380,84
1,27
15:41

T

TEKTU TEK-ART TURIZM
3,38
62.951.261,81
1,81
15:41

T

TERA YATIRIM MENKUL DEGERLER
42,20
5.707.743,42
1,03
15:39

T

TETMT TETAMAT GIDA
12.635,00
12.183.870,00
0,14
15:41

T

TEZOL EUROPAP KAGIT
22,14
51.198.244,26
0,81
15:41

T

TGSAS TGS DIS TICARET
70,90
11.300.327,10
1,29
15:41

T

THYAO TURK HAVA YOLLARI
302,50
8.162.015.658,75
2,11
15:41

T

TKFEN TEKFEN HOLDING
43,92
442.309.056,68
7,49
15:41

T

TKNSA TEKNOSA IC VE DIS TICARET
40,60
75.346.950,34
0,34
15:41

T

TLMAN TRABZON LIMAN
141,70
84.856.035,80
3,21
15:41

T

TMPOL TEMAPOL POLIMER PLASTIK
107,00
42.547.781,40
4,12
15:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
185,40
1.047.862.844,70
3,13
15:41

T

TNZTP TAPDI TINAZTEPE
65,50
16.270.312,90
0,15
15:40

T

TOASO TOFAS OTO. FAB.
264,75
792.781.655,25
1,34
15:41

T

TRCAS TURCAS PETROL
28,48
59.437.998,74
7,65
15:41

T

TRGYO TORUNLAR GMYO
47,10
135.226.457,94
4,25
15:41

T

TRILC TURK ILAC SERUM
21,18
148.170.359,68
0,66
15:41

T

TSGYO TSKB GMYO
12,31
15.254.010,51
0,00
15:40

T

TSKB T.S.K.B.
9,42
94.810.758,10
1,29
15:41

T

TSPOR TRABZONSPOR SPORTIF
1,71
114.596.406,44
0,59
15:41

T

TTKOM TURK TELEKOM
38,18
914.866.053,52
7,25
15:41

T

TTRAK TURK TRAKTOR
917,00
266.453.483,00
1,45
15:41

T

TUCLK TUGCELIK
11,61
15.028.568,31
1,66
15:41

T

TUKAS
8,40
138.685.534,35
0,12
15:41

T

TUPRS TUPRAS
186,50
2.977.942.236,90
0,32
15:41

T

TUREX TUREKS TURIZM TASIMACILIK
49,02
12.629.320,22
0,16
15:41

T

TURGG TURKER PROJE GAYRIMENKUL
612,50
34.195.126,50
0,41
15:38

T

TURSG TURKIYE SIGORTA
60,25
65.957.744,25
0,90
15:41

U

UFUK YATIRIM
484,75
51.270.582,00
7,60
15:40

U

ULAS LAR TURIZM YAT.
27,00
10.211.063,12
0,15
15:39

U

ULKER BISKUVI
111,50
229.947.425,80
0,45
15:41

U

ULUFA ULUSAL FAKTORING
13,39
48.754.126,43
1,44
15:41

U

ULUSE ULUSOY ELEKTRIK
188,80
27.580.914,20
3,06
15:39

U

ULUUN ULUSOY UN SANAYI
28,62
26.545.494,36
0,35
15:41

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,77
16.956.229,31
0,94
15:41

U

USAK SERAMIK
9,94
16.861.573,80
3,01
15:41

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,05
183.872.854,91
1,65
15:41

V

VAKFN VAKIF FIN. KIR.
3,08
55.128.698,46
1,99
15:41

V

VAKKO TEKSTIL
82,90
9.537.964,05
0,97
15:40

V

VANGD VANET GIDA
21,04
13.727.231,28
0,29
15:41

V

VBTYZ VBT YAZILIM
32,88
49.194.273,94
2,18
15:41

V

VERTU VERUSATURK GIRISIM
47,12
28.331.368,54
0,80
15:40

V

VERUS A HOLDING
285,50
79.745.295,50
1,38
15:39

V

VESBE VESTEL BEYAZ ESYA
21,68
110.401.466,14
0,64
15:41

V

VESTL VESTEL
87,70
1.100.110.789,95
4,21
15:41

V

VKFYO VAKIF YAT. ORT.
22,00
10.872.430,40
3,29
15:40

V

VKGYO VAKIF GMYO
1,91
90.478.734,42
1,04
15:41

V

VKING VIKING KAGIT
43,76
64.161.521,38
5,34
15:40

V

VRGYO VERA KONSEPT GMYO
34,84
98.761.510,74
2,47
15:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
392,50
44.523.586,75
0,38
15:41

Y

YATAS
29,42
21.638.772,50
0,14
15:41

Y

YAYLA EN. UR. TUR. VE INS
22,78
39.906.977,12
5,56
15:41

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
204,90
216.483.203,00
0,44
15:41

Y

YESIL YATIRIM HOLDING
3,97
38.918.661,86
3,39
15:41

Y

YGGYO YENI GIMAT GMYO
43,00
7.824.391,70
2,38
15:41

Y

YGYO YESIL GMYO
5,64
33.894.069,10
9,94
15:27

Y

YKBNK YAPI VE KREDI BANK.
31,58
3.124.261.107,12
1,48
15:41

Y

YKSLN YUKSELEN CELIK
21,20
11.195.336,12
0,57
15:41

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
75,00
91.210.014,35
4,82
15:41

Y

YYAPI YESIL YAPI
3,55
57.629.482,87
2,01
15:41

Y

YYLGD YAYLA GIDA
13,59
92.267.936,07
2,26
15:41

Z

ZEDUR ENERJI
84,40
24.446.435,35
2,43
15:41

Z

ZOREN ZORLU ENERJI
5,96
1.137.477.135,98
0,85
15:41

Z

ZRGYO ZIRAAT GMYO
6,87
21.649.928,26
0,58
15:41