DOLAR

32,5321$% -0.03

EURO

34,9758€% 0.34

STERLİN

40,7910£% 0.5

GRAM ALTIN

2.430,77%0,33

ÇEYREK ALTIN

4.054,00%-0,29

BİTCOİN

2067269฿%-2.33926

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,16
75.579.134,88
0,97
17:23

A

ACSEL ACIPAYAM SELULOZ
161,40
27.726.381,80
1,82
17:23

A

ADEL KALEMCILIK
705,50
199.069.558,00
1,54
17:24

A

ADESE GAYRIMENKUL
2,37
165.700.366,49
0,00
17:24

A

ADGYO ADRA GMYO
29,74
37.198.295,14
0,87
17:24

A

AEFES ANADOLU EFES
181,10
479.691.427,90
2,66
17:24

A

AFYON CIMENTO
14,91
126.619.775,22
0,61
17:24

A

AGESA HAYAT EMEKLILIK
80,50
38.161.262,60
2,13
17:24

A

AGHOL ANADOLU GRUBU HOLDING
317,25
263.554.124,50
3,59
17:23

A

AGROT ECH TEKNOLOJI
32,84
292.565.752,16
1,97
17:24

A

AGYO ATAKULE GMYO
9,10
14.779.636,18
0,89
17:24

A

AHGAZ AHLATCI DOGALGAZ
13,17
124.071.850,64
0,98
17:24

A

AKBNK AKBANK
58,05
4.204.276.352,30
3,73
17:24

A

AKCNS AKCANSA
144,00
114.658.015,20
1,05
17:24

A

AKENR AK ENERJI
24,06
488.219.081,90
7,31
17:24

A

AKFGY AKFEN GMYO
2,26
235.290.722,38
1,35
17:24

A

AKFYE AKFEN YEN. ENERJI
24,86
194.910.365,34
2,89
17:24

A

AKGRT AKSIGORTA
7,23
360.627.271,57
2,95
17:24

A

AKMGY AKMERKEZ GMYO
335,00
69.347.281,00
3,40
17:24

A

AKSA
103,20
139.603.748,90
2,48
17:24

A

AKSEN AKSA ENERJI
38,64
303.682.827,52
3,70
17:24

A

AKSGY AKIS GMYO
16,34
100.501.970,66
1,68
17:24

A

AKSUE AKSU ENERJI
15,74
76.339.314,15
1,22
17:24

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
88.288.966,28
1,89
17:24

A

ALARK O HOLDING
115,50
846.573.330,60
1,14
17:24

A

ALBRK ALBARAKA TURK
4,65
107.690.250,19
3,13
17:24

A

ALCAR ALARKO CARRIER
1.403,00
67.798.710,00
1,45
17:24

A

ALCTL ALCATEL LUCENT TELETAS
119,00
102.100.310,90
2,94
17:23

A

ALFAS ALFA SOLAR ENERJI
92,40
202.259.057,00
0,11
17:24

A

ALGYO ALARKO GMYO
44,62
61.058.387,62
0,59
17:23

A

ALKA ALKIM KAGIT
28,82
44.954.809,62
3,22
17:24

A

ALKIM KIMYA
35,84
96.610.982,80
5,47
17:23

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
14.458.038,41
0,79
17:24

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,03
479.964.483,59
0,04
17:24

A

ALVES KABLO
55,15
316.226.065,30
1,16
17:24

A

ANELE ANEL ELEKTRIK
21,74
55.488.196,60
7,62
17:24

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,20
37.667.677,67
1,21
17:24

A

ANHYT ANADOLU HAYAT EMEK.
54,30
45.468.646,75
2,16
17:24

A

ANSGR ANADOLU SIGORTA
87,00
154.963.249,80
1,58
17:24

A

ARASE DOGU ARAS ENERJI
72,00
149.059.232,90
0,42
17:24

A

ARCLK ARCELIK
168,10
1.095.331.071,70
3,70
17:24

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,16
228.956.778,10
2,41
17:24

A

ARENA BILGISAYAR
51,20
38.797.510,10
0,00
17:24

A

ARSAN TEKSTIL
15,88
71.224.273,67
2,58
17:24

A

ARTMS ARTEMIS HALI
51,80
86.735.933,55
4,16
17:24

A

ARZUM EV ALETLERI
45,52
35.310.078,56
0,75
17:23

A

ASELS AN
57,65
1.770.293.035,00
1,11
17:24

A

ASGYO ASCE GMYO
14,29
73.722.321,54
1,13
17:23

A

ASTOR ENERJI
94,35
740.504.809,40
0,16
17:24

A

ASUZU ANADOLU ISUZU
111,70
464.909.907,80
1,82
17:24

A

ATAGY ATA GMYO
14,99
15.355.247,40
3,38
17:24

A

ATAKP ATAKEY PATATES
48,04
139.842.370,86
1,65
17:24

A

ATATP ATP YAZILIM
154,90
201.170.432,30
3,31
17:24

A

ATEKS AKIN TEKSTIL
159,90
14.378.516,50
1,30
17:24

A

ATLAS YAT. ORT.
6,38
24.479.295,10
1,27
17:23

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,72
6.099.121,16
0,69
17:23

A

AVHOL AVRUPA YATIRIM HOLDING
46,50
75.278.358,96
3,29
17:24

A

AVOD A.V.O.D GIDA VE TARIM
3,62
31.793.578,37
1,97
17:24

A

AVPGY AVRUPAKENT GMYO
42,32
107.069.240,44
0,71
17:24

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.698.491,21
9,95
17:24

A

AYCES ALTINYUNUS CESME
734,00
48.820.636,50
2,20
17:24

A

AYDEM ENERJI
27,68
83.146.956,06
3,49
17:24

A

AYEN ENERJI
31,70
353.120.685,78
4,41
17:24

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,40
82.197.998,40
0,22
17:24

A

AZTEK TEKNOLOJI
104,50
68.519.541,10
1,32
17:24

B

BAGFS BAGFAS
24,96
44.722.746,84
1,81
17:23

B

BAKAB BAK AMBALAJ
54,15
12.511.614,95
2,08
17:24

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,70
44.901.941,90
0,06
17:24

B

BARMA BAREM AMBALAJ
20,66
25.760.369,78
0,48
17:24

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,18
18.895.683,16
0,10
17:23

B

BAYRK BAYRAK TABAN SANAYI
60,30
201.974.125,00
5,98
17:23

B

BEGYO BATI EGE GMYO
5,01
136.708.049,07
1,21
17:24

B

BERA HOLDING
19,55
246.189.650,18
0,76
17:24

B

BEYAZ FILO
27,82
64.497.314,40
2,13
17:24

B

BFREN BOSCH FREN SISTEMLERI
1.011,00
82.078.719,00
0,49
17:24

B

BIENY BIEN YAPI URUNLERI
42,34
67.146.788,56
0,86
17:24

B

BIGCH BUYUK SEFLER EFS
34,68
16.871.081,48
3,51
17:24

B

BIMAS BIM MAGAZALAR
373,25
1.228.335.166,25
1,43
17:24

B

BINHO 1000 YATIRIMLAR HOL.
467,50
309.607.812,50
0,16
17:24

B

BIOEN BIOTREND CEVRE VE ENERJI
19,11
136.743.631,64
0,47
17:23

B

BIZIM MAGAZALARI
39,12
19.788.291,98
1,45
17:24

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
165.690.599,85
9,94
17:22

B

BLCYT BILICI YATIRIM
20,50
104.183.047,45
9,39
17:24

B

BMSCH BMS CELIK HASIR
24,56
13.413.237,84
0,16
17:24

B

BMSTL BMS BIRLESIK METAL
33,64
19.637.642,70
1,23
17:21

B

BNTAS BANTAS AMBALAJ
12,89
34.120.510,71
0,46
17:24

B

BOBET BOGAZICI BETON SANAYI
36,34
113.767.532,56
1,34
17:24

B

BORLS BORLEASE OTOMOTIV
33,40
93.250.978,64
2,74
17:23

B

BORSK BOR SEKER
35,70
571.608.373,00
2,19
17:24

B

BOSSA
12,04
25.530.932,76
2,99
17:24

B

BRISA
122,30
47.455.160,70
1,58
17:24

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,06
29.231.213,74
3,40
17:22

B

BRKVY BIRIKIM VARLIK YONETIM
167,70
33.806.975,00
0,42
17:23

B

BRLSM BIRLESIM MUHENDISLIK
27,92
142.514.415,80
1,68
17:24

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
593,00
202.675.494,00
0,17
17:24

B

BRYAT BORUSAN YAT. PAZ.
3.162,50
179.424.010,00
0,24
17:24

B

BSOKE BATISOKE CIMENTO
23,98
96.257.602,36
6,98
17:24

B

BTCIM BATI CIMENTO
135,10
173.096.301,60
0,45
17:23

B

BUCIM BURSA CIMENTO
8,37
138.328.863,11
2,32
17:24

B

BURCE LIK
284,25
202.520.714,50
9,96
17:23

B

BURVA BURCELIK VANA
192,20
143.122.207,60
7,31
17:24

B

BVSAN BULBULOGLU VINC
111,40
67.850.952,40
0,45
17:23

B

BYDNR BAYDONER RESTORANLARI
30,36
16.453.026,34
0,26
17:24

C

CANTE CAN2 TERMIK
18,82
363.147.828,42
0,53
17:24

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,20
102.615.353,75
1,15
17:24

C

CCOLA COCA COLA ICECEK
683,00
277.991.016,50
1,79
17:24

C

CELHA CELIK HALAT
33,30
33.118.933,88
1,48
17:24

C

CEMAS DOKUM
3,37
75.150.109,94
1,81
17:24

C

CEMTS CEMTAS
11,08
180.715.973,72
2,40
17:24

C

CEOEM CEO EVENT MEDYA
18,08
14.491.645,88
0,84
17:24

C

CIMSA
32,04
212.757.117,40
0,19
17:24

C

CLEBI CELEBI
1.755,00
223.728.674,00
4,46
17:24

C

CMBTN CIMBETON
4.060,00
206.901.675,00
1,82
17:24

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,27
571.159.144,70
0,36
17:24

C

COSMO S YAT. HOLDING
138,70
24.045.907,40
3,81
17:23

C

CRDFA CREDITWEST FAKTORING
12,46
673.444.904,58
3,83
17:24

C

CRFSA CARREFOURSA
150,00
85.657.370,70
3,52
17:24

C

CUSAN CUHADAROGLU METAL
25,94
38.335.011,12
0,38
17:24

C

CVKMD CVK MADEN
440,00
423.243.489,50
3,41
17:24

C

CWENE CW ENERJI
299,25
218.748.845,50
0,08
17:24

D

DAGHL DAGI YATIRIM HOLDING
22,48
14.323.676,54
9,98
17:23

D

DAGI GIYIM
8,43
9.879.998,35
2,18
17:22

D

DAPGM DAP GAYRIMENKUL
34,70
90.058.045,70
0,00
17:23

D

DARDL DARDANEL
7,26
85.435.384,86
5,07
17:24

D

DENGE HOLDING
2,62
50.756.636,52
1,50
17:24

D

DERHL DERLUKS YATIRIM HOLDING
10,13
24.211.305,55
1,91
17:24

D

DERIM OD
49,70
18.535.495,30
4,63
17:23

D

DESA DERI
29,08
32.486.704,56
2,02
17:23

D

DESPC DESPEC BILGISAYAR
52,90
39.366.421,10
2,04
17:23

D

DEVA HOLDING
72,00
40.484.645,75
1,10
17:22

D

DGATE DATAGATE BILGISAYAR
48,52
41.010.646,12
3,92
17:23

D

DGGYO DOGUS GMYO
34,74
10.660.960,98
0,06
17:24

D

DGNMO DOGANLAR MOBILYA
12,78
30.478.253,70
1,67
17:24

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,30
14.998.426,84
2,95
17:22

D

DMRGD DMR UNLU MAMULLER
16,17
69.259.479,31
1,10
17:23

D

DMSAS DEMISAS DOKUM
7,03
16.158.939,77
1,95
17:23

D

DNISI DINAMIK ISI MAKINA YALITIM
21,14
48.628.867,88
4,26
17:23

D

DOAS DOGUS OTOMOTIV
311,75
1.161.057.601,50
1,38
17:24

D

DOBUR DOGAN BURDA
175,60
110.868.324,80
8,40
17:24

D

DOCO DO-CO
4.975,00
46.358.910,00
2,63
17:21

D

DOFER YAPI MALZEMELERI
37,50
54.571.241,16
1,21
17:23

D

DOGUB DOGUSAN
22,42
23.437.363,44
1,92
17:23

D

DOHOL DOGAN HOLDING
14,14
947.429.390,14
2,99
17:24

D

DOKTA S DOKUMCULUK
35,36
15.348.740,22
0,11
17:23

D

DURDO DURAN DOGAN BASIM
16,50
15.444.045,87
1,10
17:22

D

DYOBY DYO BOYA
51,60
53.504.764,90
1,08
17:24

D

DZGYO DENIZ GMYO
4,95
17.372.175,80
0,40
17:24

E

EBEBK EBEBEK MAGAZACILIK
49,44
55.447.061,24
1,10
17:24

E

ECILC ECZACIBASI ILAC
50,55
128.265.015,85
0,39
17:24

E

ECZYT ECZACIBASI YATIRIM
234,30
97.216.139,10
0,13
17:24

E

EDATA E-DATA TEKNOLOJI
22,38
59.666.447,28
0,27
17:23

E

EDIP GAYRIMENKUL
26,12
21.373.290,76
9,93
17:16

E

EGEEN EGE ENDUSTRI
16.160,00
173.972.902,50
0,25
17:23

E

EGEPO NASMED L
20,90
44.994.919,68
3,60
17:24

E

EGGUB EGE GUBRE
45,24
16.035.336,94
0,76
17:23

E

EGPRO EGE PROFIL
204,90
47.211.761,50
0,49
17:23

E

EGSER EGE SERAMIK
3,85
13.439.457,75
1,58
17:24

E

EKGYO EMLAK KONUT GMYO
9,27
1.606.167.647,68
0,22
17:24

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
48,22
138.687.292,50
1,95
17:24

E

EKSUN GIDA
66,10
146.615.822,25
2,16
17:23

E

ELITE NATUREL ORGANIK GIDA
49,28
82.569.788,03
3,05
17:24

E

EMKEL EMEK ELEKTRIK
15,10
49.044.015,41
0,80
17:24

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
174,00
183.111.373,00
2,05
17:24

E

ENJSA ENERJISA ENERJI
64,80
234.349.327,60
2,13
17:24

E

ENKAI ENKA INSAAT
36,98
917.186.335,30
2,27
17:24

E

ENSRI ENSARI DERI
27,64
198.302.028,66
9,94
17:24

E

ENTRA IC ENTERRA YEN. ENERJI
12,72
1.764.649.935,79
2,38
17:24

E

EPLAS EGT
6,80
22.960.682,35
2,30
17:23

E

ERBOS AN
258,75
33.154.625,75
0,29
17:24

E

ERCB ERCIYAS CELIK BORU
141,70
105.280.268,80
0,21
17:24

E

EREGL I DEMIR CELIK
41,58
2.636.657.667,32
0,29
17:24

E

ERSU GIDA
45,52
35.282.327,52
3,22
17:24

E

ESCAR FILO
272,25
32.313.094,50
2,77
17:23

E

ESCOM ESCORT TEKNOLOJI
75,75
35.692.313,45
0,87
17:23

E

ESEN BOGA ELEKTRIK
22,36
249.513.083,00
4,49
17:24

E

ETILR ETILER GIDA
21,00
29.487.949,54
2,60
17:23

E

ETYAT EURO TREND YAT. ORT.
16,30
14.262.028,62
5,16
17:22

E

EUHOL EURO YATIRIM HOLDING
3,36
103.676.723,05
4,67
17:24

E

EUKYO EURO KAPITAL YAT. ORT.
25,62
11.861.340,76
7,11
17:23

E

EUPWR EUROPOWER ENERJI
151,80
202.313.941,00
0,78
17:24

E

EUREN EUROPEN ENDUSTRI
15,33
124.553.201,16
0,39
17:24

E

EUYO EURO YAT. ORT.
16,96
9.691.602,38
2,79
17:24

E

EYGYO EYG GMYO
10,34
23.931.780,41
2,38
17:24

F

FADE GIDA
18,66
43.949.071,47
2,47
17:23

F

FENER BAHCE FUTBOL
88,10
199.434.457,15
1,01
17:24

F

FLAP KONGRE TOPLANTI HIZ.
9,72
34.063.158,34
0,82
17:24

F

FMIZP F-M IZMIT PISTON
332,75
32.562.403,25
1,11
17:22

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,79
66.523.070,41
5,28
17:23

F

FORTE BILGI ILETISIM
71,25
58.998.194,90
0,71
17:23

F

FRIGO PAK GIDA
7,87
13.887.439,40
0,76
17:23

F

FROTO FORD OTOSAN
1.092,00
769.890.525,00
1,18
17:24

F

FZLGY FUZUL GMYO
11,93
38.607.883,67
0,08
17:24

G

GARAN TI BANKASI
78,50
1.096.943.288,20
1,51
17:24

G

GARFA GARANTI FAKTORING
194,20
96.943.597,80
5,73
17:24

G

GEDIK Y. MEN. DEG.
14,83
11.397.528,97
0,47
17:24

G

GEDZA GEDIZ AMBALAJ
28,84
31.848.869,90
0,35
17:21

G

GENIL GEN ILAC
57,55
43.181.988,30
0,35
17:24

G

GENTS GENTAS
8,76
34.039.304,12
2,23
17:23

G

GEREL GERSAN ELEKTRIK
41,82
303.578.184,74
2,80
17:24

G

GESAN GIRISIM ELEKTRIK SANAYI
74,35
284.487.987,55
1,00
17:24

G

GIPTA OFIS KIRTASIYE
45,84
77.347.060,66
3,37
17:24

G

GLBMD GLOBAL MEN. DEG.
39,22
10.015.752,66
0,56
17:24

G

GLCVY GELECEK VARLIK YONETIMI
48,74
39.931.275,34
0,54
17:24

G

GLRYH GULER YAT. HOLDING
12,40
21.143.616,05
0,65
17:23

G

GLYHO GLOBAL YAT. HOLDING
14,20
166.345.648,54
0,28
17:24

G

GMTAS GIMAT MAGAZACILIK
7,96
9.568.570,45
1,12
17:24

G

GOKNR GOKNUR GIDA
24,72
320.019.595,38
9,57
17:24

G

GOLTS GOLTAS CIMENTO
599,00
768.894.068,50
7,16
17:24

G

GOODY GOOD-YEAR
21,30
20.873.139,12
0,84
17:24

G

GOZDE GIRISIM
23,10
38.049.839,86
0,87
17:23

G

GRNYO GARANTI YAT. ORT.
10,21
45.319.737,77
0,87
17:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,45
92.050.195,60
0,54
17:24

G

GRTRK GRAINTURK TARIM
74,05
88.437.639,10
4,52
17:24

G

GSDDE GSD DENIZCILIK
10,42
54.456.952,42
5,04
17:24

G

GSDHO GSD HOLDING
4,50
122.939.397,83
2,04
17:24

G

GSRAY GALATASARAY SPORTIF
9,54
1.005.459.459,43
1,49
17:24

G

GUBRF GUBRE FABRIK.
157,10
1.360.115.671,70
0,45
17:24

G

GWIND GALATA WIND ENERJI
28,26
385.811.118,26
6,64
17:24

G

GZNMI GEZINOMI SEYAHAT
39,86
10.967.029,84
2,69
17:23

H

HALKB T. HALK BANKASI
15,46
1.577.647.652,77
4,80
17:24

H

HATEK HATAY TEKSTIL
14,19
26.996.785,57
1,21
17:24

H

HATSN HATSAN GEMI
67,20
343.578.909,70
5,62
17:24

H

HDFGS HEDEF GIRISIM
2,08
34.009.958,48
0,97
17:24

H

HEDEF HOLDING
24,26
12.057.311,68
0,50
17:24

H

HEKTS HEKTAS
15,31
378.803.999,10
0,13
17:24

H

HKTM HIDROPAR HAREKET KONTROL
23,52
126.352.987,60
1,12
17:24

H

HLGYO HALK GMYO
3,15
216.553.067,01
7,51
17:24

H

HTTBT HITIT BILGISAYAR
72,45
16.625.786,05
0,07
17:24

H

HUBVC HUB GIRISIM
12,35
37.498.322,56
0,64
17:24

H

HUNER HUN YENILENEBILIR ENERJI
7,04
176.234.183,08
3,07
17:24

H

HURGZ HURRIYET GZT.
4,64
31.236.703,99
1,28
17:24

I

ICBCT ICBC TURKEY BANK
16,14
21.603.454,66
2,54
17:24

I

ICUGS ICU GIRISIM
17,01
26.637.306,26
5,46
17:23

I

IDGYO IDEALIST GMYO
6,94
11.349.168,11
2,94
17:24

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,19
41.740.822,65
0,78
17:24

I

IHAAS IHLAS HABER AJANSI
13,72
9.641.825,08
1,33
17:24

I

IHEVA IHLAS EV ALETLERI
2,50
29.642.423,71
1,63
17:24

I

IHGZT IHLAS GAZETECILIK
1,24
58.195.939,16
0,00
17:24

I

IHLAS HOLDING
1,13
113.678.167,92
3,67
17:24

I

IHLGM IHLAS GAYRIMENKUL
1,52
53.872.663,72
2,01
17:24

I

IHYAY IHLAS YAYIN HOLDING
3,09
11.183.328,81
0,98
17:22

I

IMASM IMAS MAKINA
18,93
556.540.261,53
9,99
17:24

I

INDES INDEKS BILGISAYAR
9,35
103.144.796,30
0,95
17:24

I

INFO YATIRIM
11,61
20.857.052,66
0,68
17:24

I

INGRM INGRAM BILISIM
594,50
32.594.559,00
0,68
17:23

I

INTEM A
293,50
29.198.671,25
0,34
17:24

I

INVEO YATIRIM HOLDING
48,72
91.803.527,04
3,00
17:24

I

INVES TCO HOLDING
310,25
13.520.999,75
1,74
17:24

I

IPEKE IPEK DOGAL ENERJI
39,48
190.396.362,58
0,20
17:24

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,72
4.211.547.013,29
2,00
17:24

I

ISDMR ISKENDERUN DEMIR CELIK
34,96
101.892.183,36
0,11
17:23

I

ISFIN IS FIN.KIR.
12,07
119.861.928,81
0,25
17:24

I

ISGSY IS GIRISIM
33,56
125.960.966,46
0,12
17:23

I

ISGYO IS GMYO
15,61
101.391.002,80
0,57
17:24

I

ISKPL ISIK PLASTIK
8,61
25.948.920,92
0,23
17:21

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,02
312.664.749,32
2,46
17:24

I

ISSEN ISBIR SENTETIK DOKUMA
11,22
16.111.016,07
2,00
17:23

I

ISYAT IS YAT. ORT.
11,03
27.985.732,49
0,54
17:24

I

IZENR IZDEMIR ENERJI
27,16
90.081.089,52
0,29
17:23

I

IZFAS IZMIR FIRCA
20,70
46.266.144,46
0,98
17:22

I

IZINV IZ YATIRIM HOLDING
62,70
41.819.941,45
1,62
17:22

I

IZMDC IZMIR DEMIR CELIK
7,37
90.592.654,38
1,34
17:24

J

JANTS A JANT SANAYI
320,50
351.018.291,75
3,03
17:24

K

KAPLM KAPLAMIN
178,00
23.512.534,70
8,14
17:23

K

KAREL ELEKTRONIK
15,23
44.148.371,21
1,68
17:23

K

KARSN KARSAN OTOMOTIV
13,23
1.501.826.202,46
0,75
17:24

K

KARTN KARTONSAN
131,90
94.118.417,40
1,00
17:24

K

KARYE KARTAL YEN. ENERJI
39,46
61.436.205,48
1,96
17:23

K

KATMR KATMERCILER EKIPMAN
2,27
75.449.225,25
0,89
17:24

K

KAYSE RI SEKER FABRIKASI
30,24
78.906.857,66
1,48
17:24

K

KBORU KUZEY BORU
106,50
168.666.070,20
0,84
17:24

K

KCAER KOCAER CELIK
56,35
368.689.620,70
0,97
17:24

K

KCHOL KOC HOLDING
213,30
2.558.647.922,50
0,61
17:24

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,92
32.234.845,97
0,87
17:24

K

KFEIN KAFEIN YAZILIM
140,60
254.447.392,50
0,28
17:24

K

KGYO KORAY GMYO
37,32
7.485.942,08
0,59
17:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
31.017.846,32
2,00
17:23

K

KLGYO KILER GMYO
6,71
1.489.496.415,33
8,75
17:24

K

KLKIM KALEKIM KIMYEVI MADDELER
25,82
43.847.692,76
0,23
17:23

K

KLMSN KLIMASAN KLIMA
31,84
23.293.740,14
0,44
17:24

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
44,74
64.202.086,28
1,82
17:23

K

KLSER KALESERAMIK
59,10
94.561.075,45
0,08
17:24

K

KLSYN KOLEKSIYON MOBILYA
6,55
16.154.409,13
1,24
17:20

K

KMPUR KIMTEKS POLIURETAN
65,50
87.679.045,20
2,09
17:24

K

KNFRT KONFRUT GIDA
12,05
35.397.376,98
2,99
17:23

K

KONKA KONYA KAGIT
55,30
132.781.087,40
3,27
17:24

K

KONTR OLMATIK TEKNOLOJI
234,20
655.584.418,40
0,34
17:24

K

KONYA CIMENTO
11.330,00
261.503.040,00
0,33
17:24

K

KOPOL KOZA POLYESTER
46,82
29.148.848,48
0,69
17:24

K

KORDS A TEKNIK TEKSTIL
94,35
62.164.611,90
0,63
17:23

K

KOZAA KOZA MADENCILIK
51,00
519.193.903,10
1,09
17:24

K

KOZAL KOZA ALTIN
22,92
1.283.239.758,88
0,09
17:24

K

KRDMA KARDEMIR (A)
19,89
33.131.345,08
0,85
17:24

K

KRDMB KARDEMIR (B)
18,86
22.064.507,46
0,89
17:24

K

KRDMD KARDEMIR (D)
25,12
1.319.570.947,98
0,55
17:24

K

KRGYO KORFEZ GMYO
24,94
28.252.208,44
3,31
17:24

K

KRONT KRON TEKNOLOJI
24,80
19.653.548,28
0,00
17:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,31
29.201.215,87
3,91
17:24

K

KRSTL KRISTAL KOLA
8,72
38.743.560,89
0,46
17:23

K

KRTEK KARSU TEKSTIL
39,68
29.045.858,34
2,27
17:24

K

KRVGD KERVAN GIDA
31,52
32.584.134,88
1,48
17:24

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
164,60
269.241.338,50
9,08
17:24

K

KTSKR KUTAHYA SEKER FABRIKASI
73,65
29.702.745,95
0,27
17:23

K

KUTPO KUTAHYA PORSELEN
114,40
122.407.041,80
4,86
17:24

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,30
34.749.178,23
1,04
17:23

K

KZBGY KIZILBUK GYO
23,76
120.740.305,24
5,69
17:24

K

KZGYO KUZUGRUP GMYO
25,30
62.129.193,14
2,47
17:24

L

LIDER LDR TURIZM
66,60
24.130.011,80
0,00
17:24

L

LIDFA LIDER FAKTORING
9,09
157.503.014,42
2,78
17:24

L

LINK BILGISAYAR
448,00
62.035.876,75
2,61
17:23

L

LKMNH LOKMAN HEKIM SAGLIK
81,20
19.264.088,80
2,17
17:23

L

LMKDC LIMAK DOGU ANADOLU
26,28
190.952.091,10
0,98
17:24

L

LOGO YAZILIM
92,35
76.916.787,90
3,30
17:23

L

LRSHO LORAS HOLDING
3,07
201.337.456,82
0,99
17:24

L

LUKSK LUKS KADIFE
116,90
23.513.807,50
1,48
17:24

M

MAALT MARMARIS ALTINYUNUS
1.226,00
44.989.140,00
2,23
17:24

M

MACKO LIK INTERNET HIZMETLERI
90,10
52.220.421,65
0,00
17:24

M

MAGEN MARGUN ENERJI
23,10
182.507.867,40
10,00
17:23

M

MAKIM MAKINE
27,74
20.181.499,00
1,69
17:23

M

MAKTK MAKINA TAKIM
6,81
29.515.175,80
1,30
17:24

M

MANAS ENERJI YONETIMI
11,36
161.211.692,46
2,99
17:24

M

MARBL TUREKS TURUNC MADENCILIK
18,62
96.730.715,98
1,20
17:24

M

MARKA YATIRIM HOLDING
98,00
15.873.774,90
2,78
17:24

M

MARTI OTEL
4,31
104.632.790,59
4,61
17:23

M

MAVI GIYIM
87,30
239.120.499,05
0,75
17:24

M

MEDTR MEDITERA TIBBI MALZEME
32,46
13.641.467,42
1,64
17:24

M

MEGAP MEGA POLIETILEN
5,21
54.373.876,12
4,20
17:24

M

MEGMT MEGA METAL
46,24
291.030.637,26
0,86
17:24

M

MEKAG MEKA BETON
61,05
62.340.745,10
0,65
17:24

M

MEPET METRO PETROL VE TESISLERI
12,58
9.965.088,68
1,37
17:23

M

MERCN MERCAN KIMYA
13,27
25.382.849,57
2,39
17:23

M

MERIT TURIZM
123,80
39.584.814,50
3,36
17:23

M

MERKO GIDA
14,93
28.199.201,60
2,68
17:23

M

METRO HOLDING
2,89
42.223.479,62
0,70
17:23

M

METUR METEMTUR YATIRIM
15,44
140.227.874,61
7,22
17:24

M

MGROS MIGROS TICARET
440,75
902.374.106,75
2,98
17:24

M

MHRGY MHR GMYO
5,05
32.581.620,82
0,60
17:24

M

MIATK MIA TEKNOLOJI
61,35
508.156.496,75
0,08
17:24

M

MIPAZ MILPA
95,15
68.705.170,95
0,89
17:23

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
13,02
42.263.007,47
0,00
17:21

M

MNDTR MONDI TURKEY
7,02
22.719.148,48
0,72
17:24

M

MOBTL MOBILTEL ILETISIM
7,48
308.787.399,00
1,77
17:24

M

MOGAN ENERJI
15,99
390.590.381,05
0,50
17:24

M

MPARK MLP SAGLIK
223,70
163.855.172,50
1,68
17:23

M

MRGYO MARTI GMYO
6,25
232.754.163,26
9,84
17:24

M

MRSHL MARSHALL
2.148,00
68.032.075,00
1,03
17:24

M

MSGYO MISTRAL GMYO
14,45
21.404.158,45
3,29
17:24

M

MTRKS MATRIKS BILGI DAGITIM
62,15
36.844.126,75
3,27
17:24

M

MTRYO METRO YAT. ORT.
9,00
5.412.254,23
0,22
17:23

M

MZHLD MAZHAR ZORLU HOLDING
8,62
9.872.340,47
0,12
17:23

N

NATEN NATUREL ENERJI
59,95
422.027.580,50
8,61
17:24

N

NETAS TELEKOM.
95,70
260.813.885,95
5,25
17:24

N

NIBAS NIGBAS NIGDE BETON
21,60
16.237.010,68
1,03
17:23

N

NTGAZ NATURELGAZ
20,20
76.249.011,00
3,32
17:24

N

NTHOL NET HOLDING
30,26
88.023.882,86
2,79
17:23

N

NUGYO NUROL GMYO
7,81
66.098.955,44
4,13
17:24

N

NUHCM NUH CIMENTO
286,50
35.939.542,25
0,35
17:23

O

OBAMS OBA MAKARNACILIK
42,04
318.853.646,42
1,08
17:24

O

OBASE BILGISAYAR
55,40
82.612.597,45
1,47
17:23

O

ODAS ELEKTRIK
9,44
727.658.017,70
2,61
17:24

O

ODINE TEKNOLOJI
87,60
1.221.392.514,45
4,78
17:24

O

OFSYM OFIS YEM GIDA
46,36
27.528.020,00
0,13
17:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
61.389.153,10
1,45
17:24

O

ORCAY ORTAKOY CAY SANAYI
12,42
52.745.621,63
3,24
17:24

O

ORGE ENERJI ELEKTRIK
71,40
81.390.337,65
1,11
17:24

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
208,90
18.673.415,90
0,92
17:23

O

OSTIM ENDUSTRIYEL YAT
6,30
35.879.735,47
1,94
17:24

O

OTKAR OTOKAR
493,25
102.420.778,25
1,18
17:24

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,90
319.690.165,15
1,38
17:24

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
10,98
25.102.259,91
0,18
17:23

O

OYYAT OYAK YATIRIM MENKUL
44,98
8.046.963,72
0,04
17:23

O

OZGYO OZDERICI GMYO
6,16
55.710.923,24
0,48
17:24

O

OZKGY OZAK GMYO
8,76
106.836.933,19
1,27
17:24

O

OZRDN OZERDEN AMBALAJ
60,65
7.064.497,00
1,38
17:21

O

OZSUB OZSU BALIK
33,94
50.632.330,00
3,03
17:24

P

PAGYO PANORA GMYO
38,60
6.582.139,02
1,48
17:20

P

PAMEL ELEKTRIK
134,00
27.164.012,40
0,07
17:23

P

PAPIL ON SAVUNMA
153,70
123.325.807,30
0,33
17:24

P

PARSN PARSAN
108,40
39.095.111,20
1,81
17:23

P

PASEU PASIFIK EURASIA LOJISTIK
65,75
141.971.110,45
1,42
17:24

P

PATEK PASIFIK TEKNOLOJI
106,70
252.847.904,10
3,00
17:24

P

PCILT PC ILETISIM MEDYA
12,90
23.028.139,99
1,90
17:23

P

PEGYO PERA GMYO
22,60
111.110.714,94
0,98
17:24

P

PEKGY PEKER GMYO
8,36
471.451.811,50
10,00
17:24

P

PENGD PENGUEN GIDA
7,90
168.396.493,56
9,40
17:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
54.659.777,48
1,20
17:24

P

PETKM PETKIM
20,24
1.148.804.969,68
0,10
17:24

P

PETUN PINAR ET VE UN
90,30
31.364.791,25
3,50
17:24

P

PGSUS PEGASUS
967,50
2.931.214.360,00
0,05
17:24

P

PINSU PINAR SU
22,96
5.526.042,12
0,61
17:23

P

PKART PLASTIKKART
104,70
177.620.205,95
9,18
17:24

P

PKENT PETROKENT TURIZM
346,50
82.149.430,50
2,39
17:24

P

PLTUR PLATFORM TURIZM
16,51
60.004.018,29
2,93
17:24

P

PNLSN PANELSAN CATI CEPHE
86,15
25.919.009,10
2,71
17:24

P

PNSUT PINAR SUT
89,00
31.339.707,45
0,00
17:23

P

POLHO POLISAN HOLDING
13,47
406.962.769,36
0,44
17:24

P

POLTK POLITEKNIK METAL
20.475,00
19.730.435,00
2,50
17:23

P

PRDGS PARDUS GIRISIM
6,88
28.958.459,77
3,15
17:22

P

PRKAB TURK PRYSMIAN KABLO
36,32
31.582.884,18
0,61
17:23

P

PRKME PARK ELEK.MADENCILIK
26,78
74.438.657,22
3,32
17:24

P

PRZMA PRIZMA PRESS MATBAACILIK
45,92
122.801.355,08
1,88
17:24

P

PSDTC PERGAMON DIS TICARET
116,50
13.916.980,70
0,00
17:23

P

PSGYO PASIFIK GMYO
6,16
494.204.884,83
8,06
17:24

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
106.568.301,70
1,48
17:24

R

RALYH RAL YATIRIM HOLDING
185,50
97.094.623,80
2,49
17:23

R

RAYSG RAY SIGORTA
483,00
77.411.887,50
2,55
17:23

R

REEDR REEDER TEKNOLOJI
44,50
744.460.132,98
0,85
17:24

R

RNPOL RAINBOW POLIKARBONAT
35,42
27.220.522,66
1,20
17:24

R

RODRG RODRIGO TEKSTIL
101,50
18.827.499,75
5,67
17:22

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
28.437.323,61
0,08
17:24

R

RUBNS RUBENIS TEKSTIL
37,14
90.194.108,06
3,11
17:23

R

RYGYO REYSAS GMYO
33,82
131.824.661,10
1,26
17:23

R

RYSAS REYSAS LOJISTIK
42,20
42.923.251,34
2,13
17:24

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,92
24.978.314,14
2,99
17:24

S

SAHOL SABANCI HOLDING
88,90
2.048.859.177,60
0,79
17:24

S

SAMAT SARAY MATBAACILIK
49,36
14.755.974,77
0,64
17:23

S

SANEL MUHENDISLIK
29,26
18.098.515,96
2,14
17:22

S

SANFM SANIFOAM ENDUSTRI
62,60
18.334.163,15
0,48
17:24

S

SANKO PAZARLAMA
24,52
12.963.004,88
0,24
17:23

S

SARKY SARKUYSAN
33,16
46.681.357,38
3,32
17:24

S

SASA POLYESTER
39,84
1.056.981.824,18
0,75
17:24

S

SAYAS SAY YENILENEBILIR ENERJI
83,00
84.657.039,65
0,60
17:24

S

SDTTR SDT UZAY VE SAVUNMA
334,50
120.188.098,75
1,76
17:24

S

SEGYO SEKER GMYO
4,89
121.173.195,29
9,89
17:24

S

SEKFK SEKER FIN. KIR.
18,72
14.577.090,69
1,94
17:23

S

SEKUR O PLASTIK
13,22
52.285.169,04
1,05
17:23

S

SELEC SELCUK ECZA DEPOSU
55,95
69.496.594,00
1,27
17:24

S

SELGD SELCUK GIDA
60,50
54.087.259,80
0,58
17:22

S

SELVA GIDA
14,05
19.668.736,35
0,21
17:23

S

SEYKM SEYITLER KIMYA
8,68
280.059.477,70
3,56
17:24

S

SILVR SILVERLINE ENDUSTRI
21,14
26.766.414,34
1,67
17:24

S

SISE CAM
48,80
1.277.400.402,52
0,04
17:24

S

SKBNK SEKERBANK
4,77
294.833.721,88
1,65
17:24

S

SKTAS SOKTAS
6,23
87.781.055,51
4,15
17:24

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,50
37.902.830,40
2,24
17:24

S

SKYMD SEKER YATIRIM
11,25
159.558.196,87
2,09
17:24

S

SMART IKS YAZILIM
46,94
174.892.021,42
4,98
17:24

S

SMRTG SMART GUNES ENERJISI TEK.
56,45
192.790.465,30
0,36
17:24

S

SNGYO SINPAS GMYO
4,57
176.100.274,83
4,79
17:24

S

SNICA SANICA ISI SANAYI
40,06
845.299.217,42
9,98
17:24

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,13
183.593.787,92
4,80
17:24

S

SOKM SOK MARKETLER TICARET
57,50
820.080.281,25
3,05
17:24

S

SONME Z FILAMENT
99,75
19.985.928,05
4,83
17:24

S

SRVGY SERVET GMYO
314,00
88.663.160,00
1,70
17:23

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,80
15.906.964,27
1,54
17:24

S

SURGY SUR TATIL EVLERI GMYO
47,12
148.573.450,54
3,56
17:24

S

SUWEN TEKSTIL
20,10
58.592.877,41
5,72
17:23

T

TABGD TAB GIDA
146,80
479.719.968,30
0,00
17:24

T

TARKM TARKIM BITKI KORUMA
583,00
192.944.586,50
3,00
17:24

T

TATEN TATLIPINAR ENERJI URETIM
32,58
123.263.802,78
1,15
17:24

T

TATGD TAT GIDA
28,14
48.700.359,10
2,93
17:24

T

TAVHL TAV HAVALIMANLARI
201,60
398.443.371,40
1,26
17:24

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,40
1.320.977.842,80
0,13
17:24

T

TDGYO TREND GMYO
16,58
81.817.143,26
2,60
17:24

T

TEKTU TEK-ART TURIZM
3,84
68.537.224,26
0,79
17:24

T

TERA YATIRIM MENKUL DEGERLER
41,64
10.685.681,36
0,86
17:24

T

TETMT TETAMAT GIDA
12.867,50
34.032.907,50
5,82
17:23

T

TEZOL EUROPAP KAGIT
22,06
71.379.601,44
0,09
17:24

T

TGSAS TGS DIS TICARET
83,05
65.837.689,05
1,19
17:24

T

THYAO TURK HAVA YOLLARI
313,00
12.466.698.570,50
1,05
17:24

T

TKFEN TEKFEN HOLDING
47,56
506.988.629,76
3,17
17:24

T

TKNSA TEKNOSA IC VE DIS TICARET
39,68
102.954.231,92
1,05
17:24

T

TLMAN TRABZON LIMAN
131,40
42.308.257,40
0,00
17:24

T

TMPOL TEMAPOL POLIMER PLASTIK
99,15
37.946.927,05
2,70
17:24

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,70
428.407.475,40
0,46
17:24

T

TNZTP TAPDI TINAZTEPE
61,65
30.516.903,45
2,58
17:23

T

TOASO TOFAS OTO. FAB.
270,00
1.178.570.340,75
0,09
17:24

T

TRCAS TURCAS PETROL
26,74
71.779.778,30
0,15
17:24

T

TRGYO TORUNLAR GMYO
45,20
96.993.693,64
2,46
17:23

T

TRILC TURK ILAC SERUM
22,48
272.091.137,14
0,97
17:24

T

TSGYO TSKB GMYO
12,42
27.100.270,92
0,64
17:23

T

TSKB T.S.K.B.
9,70
364.207.434,25
5,37
17:24

T

TSPOR TRABZONSPOR SPORTIF
2,04
480.880.176,63
9,68
17:24

T

TTKOM TURK TELEKOM
39,66
714.264.630,06
0,70
17:24

T

TTRAK TURK TRAKTOR
906,50
238.820.450,00
0,33
17:24

T

TUCLK TUGCELIK
11,48
17.483.132,27
0,17
17:24

T

TUKAS
8,35
178.565.135,10
0,60
17:24

T

TUPRS TUPRAS
189,30
2.915.843.260,70
0,80
17:24

T

TUREX TUREKS TURIZM TASIMACILIK
49,50
34.947.901,94
1,35
17:23

T

TURGG TURKER PROJE GAYRIMENKUL
626,00
20.891.453,50
0,32
17:22

T

TURSG TURKIYE SIGORTA
65,30
238.167.992,55
0,69
17:24

U

UFUK YATIRIM
513,00
29.970.567,00
3,90
17:24

U

ULAS LAR TURIZM YAT.
33,96
87.470.119,76
7,74
17:24

U

ULKER BISKUVI
108,60
398.259.269,40
0,82
17:24

U

ULUFA ULUSAL FAKTORING
15,07
127.388.625,54
1,76
17:23

U

ULUSE ULUSOY ELEKTRIK
184,00
27.465.722,80
1,10
17:24

U

ULUUN ULUSOY UN SANAYI
29,76
108.283.283,00
3,12
17:24

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,40
16.889.899,75
0,72
17:24

U

USAK SERAMIK
9,51
17.037.709,35
0,42
17:24

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,43
1.534.905.893,51
0,86
17:24

V

VAKFN VAKIF FIN. KIR.
3,24
81.996.567,35
0,61
17:24

V

VAKKO TEKSTIL
90,80
57.908.689,50
0,28
17:24

V

VANGD VANET GIDA
22,84
39.563.593,66
0,52
17:24

V

VBTYZ VBT YAZILIM
36,52
116.516.462,52
2,09
17:24

V

VERTU VERUSATURK GIRISIM
47,68
26.980.324,12
1,10
17:22

V

VERUS A HOLDING
265,25
12.744.545,00
2,12
17:24

V

VESBE VESTEL BEYAZ ESYA
21,52
108.334.669,98
0,19
17:24

V

VESTL VESTEL
84,90
475.759.523,10
1,62
17:24

V

VKFYO VAKIF YAT. ORT.
22,56
14.043.587,62
0,36
17:23

V

VKGYO VAKIF GMYO
2,03
192.032.245,15
4,10
17:24

V

VKING VIKING KAGIT
54,10
161.297.404,40
4,95
17:24

V

VRGYO VERA KONSEPT GMYO
35,34
124.380.005,40
1,67
17:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,50
125.513.521,25
3,70
17:24

Y

YATAS
32,16
75.678.207,14
0,25
17:24

Y

YAYLA EN. UR. TUR. VE INS
20,68
32.922.532,42
2,45
17:24

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,30
360.796.290,30
0,86
17:24

Y

YESIL YATIRIM HOLDING
5,00
348.546.034,47
6,38
17:24

Y

YGGYO YENI GIMAT GMYO
43,98
10.545.263,56
0,05
17:23

Y

YGYO YESIL GMYO
7,50
6.999.165,00
9,97
17:20

Y

YKBNK YAPI VE KREDI BANK.
30,04
2.588.862.194,76
3,66
17:24

Y

YKSLN YUKSELEN CELIK
22,90
53.877.522,40
5,43
17:23

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
74,00
48.646.684,00
0,34
17:23

Y

YYAPI YESIL YAPI
4,91
409.487.615,07
9,84
17:23

Y

YYLGD YAYLA GIDA
14,17
235.624.289,93
2,68
17:24

Z

ZEDUR ENERJI
85,05
21.134.443,50
1,62
17:24

Z

ZOREN ZORLU ENERJI
6,71
4.013.877.259,16
6,51
17:24

Z

ZRGYO ZIRAAT GMYO
6,83
18.396.036,18
0,59
17:23