DOLAR

32,5117$% -0.11

EURO

34,7893€% -0.23

STERLİN

40,4896£% -0.08

GRAM ALTIN

2.423,31%-0,26

ÇEYREK ALTIN

4.056,00%-1,06

BİTCOİN

2155228฿%-0.00464

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,58
38.712.941,40
1,35
16:02

A

ACSEL ACIPAYAM SELULOZ
163,90
38.672.977,80
0,74
16:03

A

ADEL KALEMCILIK
708,00
262.981.928,00
2,46
16:03

A

ADESE GAYRIMENKUL
2,35
130.379.680,36
0,86
16:03

A

ADGYO ADRA GMYO
29,80
32.366.848,28
0,80
16:03

A

AEFES ANADOLU EFES
174,20
276.445.542,60
0,46
16:03

A

AFYON CIMENTO
14,89
169.134.707,92
0,40
16:03

A

AGESA HAYAT EMEKLILIK
81,45
33.568.716,40
0,56
16:02

A

AGHOL ANADOLU GRUBU HOLDING
304,50
232.942.182,25
1,33
16:03

A

AGROT ECH TEKNOLOJI
33,40
337.557.420,22
0,30
16:03

A

AGYO ATAKULE GMYO
9,05
16.933.098,96
0,77
16:03

A

AHGAZ AHLATCI DOGALGAZ
12,86
61.255.095,03
0,47
16:03

A

AKBNK AKBANK
60,75
3.496.207.496,15
1,50
16:03

A

AKCNS AKCANSA
140,70
129.112.705,10
1,95
16:03

A

AKENR AK ENERJI
22,42
186.209.514,68
9,96
16:03

A

AKFGY AKFEN GMYO
2,25
246.480.359,58
0,90
16:03

A

AKFYE AKFEN YEN. ENERJI
26,20
161.941.162,20
1,16
16:03

A

AKGRT AKSIGORTA
7,11
182.635.207,22
0,56
16:03

A

AKMGY AKMERKEZ GMYO
306,00
30.092.128,25
3,82
16:03

A

AKSA
100,70
129.562.197,45
1,10
16:03

A

AKSEN AKSA ENERJI
36,90
202.329.271,84
1,65
16:03

A

AKSGY AKIS GMYO
16,11
59.083.082,84
0,74
16:02

A

AKSUE AKSU ENERJI
15,84
132.711.876,39
3,53
16:03

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
53.270.277,70
0,00
16:03

A

ALARK O HOLDING
115,70
867.645.623,10
0,87
16:03

A

ALBRK ALBARAKA TURK
4,78
182.989.610,05
5,05
16:03

A

ALCAR ALARKO CARRIER
1.380,00
64.810.839,00
1,08
16:03

A

ALCTL ALCATEL LUCENT TELETAS
115,50
36.032.247,20
0,26
16:03

A

ALFAS ALFA SOLAR ENERJI
92,85
206.473.480,95
0,16
16:03

A

ALGYO ALARKO GMYO
44,70
58.409.059,52
2,24
16:02

A

ALKA ALKIM KAGIT
27,86
26.853.327,10
0,07
16:03

A

ALKIM KIMYA
33,10
36.932.538,80
0,30
16:03

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
40.716.248,11
3,04
16:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
642.614.682,16
1,11
16:03

A

ALVES KABLO
56,15
254.051.744,10
1,49
16:03

A

ANELE ANEL ELEKTRIK
20,24
13.262.830,90
1,27
16:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,08
32.892.299,60
0,28
16:03

A

ANHYT ANADOLU HAYAT EMEK.
55,40
70.001.365,60
2,50
16:03

A

ANSGR ANADOLU SIGORTA
87,80
84.923.024,15
0,23
16:03

A

ARASE DOGU ARAS ENERJI
71,80
413.096.104,15
3,91
16:03

A

ARCLK ARCELIK
161,10
309.950.393,20
0,06
16:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,74
323.901.205,62
2,38
16:03

A

ARENA BILGISAYAR
51,70
32.098.571,28
0,98
16:03

A

ARSAN TEKSTIL
16,64
67.582.599,76
4,53
16:03

A

ARTMS ARTEMIS HALI
54,80
130.971.624,00
2,92
16:03

A

ARZUM EV ALETLERI
44,96
33.961.848,72
2,26
16:02

A

ASELS AN
57,90
1.301.751.635,55
0,17
16:03

A

ASGYO ASCE GMYO
14,19
61.081.507,67
2,94
16:03

A

ASTOR ENERJI
94,80
942.332.858,80
0,32
16:03

A

ASUZU ANADOLU ISUZU
109,20
315.831.392,00
2,41
16:03

A

ATAGY ATA GMYO
14,45
6.893.825,78
3,21
16:02

A

ATAKP ATAKEY PATATES
46,60
75.470.489,72
1,13
16:03

A

ATATP ATP YAZILIM
158,20
276.434.781,60
2,71
16:03

A

ATEKS AKIN TEKSTIL
163,90
35.083.796,20
2,38
16:01

A

ATLAS YAT. ORT.
6,22
20.788.398,28
3,32
16:03

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,67
6.380.643,51
1,81
16:01

A

AVHOL AVRUPA YATIRIM HOLDING
48,92
249.453.947,94
3,34
16:03

A

AVOD A.V.O.D GIDA VE TARIM
3,57
39.272.650,35
1,42
16:03

A

AVPGY AVRUPAKENT GMYO
41,98
115.526.936,44
1,96
16:03

A

AVTUR AVRASYA PETROL VE TUR.
12,44
17.007.654,18
3,94
16:03

A

AYCES ALTINYUNUS CESME
737,00
53.248.341,50
0,20
16:02

A

AYDEM ENERJI
28,68
40.019.476,60
2,71
16:03

A

AYEN ENERJI
29,18
46.147.367,86
0,68
16:02

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
179,90
78.684.801,30
1,52
16:02

A

AZTEK TEKNOLOJI
105,70
73.375.765,30
3,65
16:02

B

BAGFS BAGFAS
25,22
69.838.429,94
1,37
16:03

B

BAKAB BAK AMBALAJ
54,60
19.932.523,20
1,44
16:03

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
172,40
64.206.681,00
3,47
16:03

B

BARMA BAREM AMBALAJ
20,66
28.620.477,06
1,53
16:03

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,06
37.007.562,59
2,05
16:02

B

BAYRK BAYRAK TABAN SANAYI
56,80
94.198.020,15
3,18
16:02

B

BEGYO BATI EGE GMYO
4,97
193.041.369,17
5,07
16:03

B

BERA HOLDING
20,04
505.735.811,89
4,48
16:03

B

BEYAZ FILO
27,20
67.833.730,48
3,95
16:03

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
92.552.341,00
0,20
16:03

B

BIENY BIEN YAPI URUNLERI
42,12
95.405.936,68
1,31
16:02

B

BIGCH BUYUK SEFLER EFS
35,76
23.632.791,06
2,83
16:02

B

BIMAS BIM MAGAZALAR
368,25
567.848.834,00
0,47
16:03

B

BINHO 1000 YATIRIMLAR HOL.
475,75
481.921.500,25
2,70
16:03

B

BIOEN BIOTREND CEVRE VE ENERJI
18,76
213.640.636,50
2,96
16:03

B

BIZIM MAGAZALARI
38,52
21.893.334,86
0,77
16:02

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.446.579,60
9,95
16:03

B

BLCYT BILICI YATIRIM
18,62
18.251.243,79
2,00
16:02

B

BMSCH BMS CELIK HASIR
24,68
26.002.895,16
2,22
16:01

B

BMSTL BMS BIRLESIK METAL
33,62
18.640.585,68
1,06
16:03

B

BNTAS BANTAS AMBALAJ
13,10
45.108.482,46
3,75
16:03

B

BOBET BOGAZICI BETON SANAYI
35,92
94.383.994,66
1,26
16:03

B

BORLS BORLEASE OTOMOTIV
35,08
122.867.963,28
0,23
16:03

B

BORSK BOR SEKER
37,06
194.239.164,76
0,32
16:03

B

BOSSA
11,67
43.641.919,18
0,60
16:03

B

BRISA
121,00
57.351.115,10
1,39
16:02

B

BRKO BIRKO MENSUCAT
5,29
4.028.083,11
3,73
13:55

B

BRKSN BERKOSAN YALITIM
46,64
22.919.402,38
1,81
16:02

B

BRKVY BIRIKIM VARLIK YONETIM
171,30
47.713.958,40
2,95
16:03

B

BRLSM BIRLESIM MUHENDISLIK
27,66
108.189.155,94
0,50
16:03

B

BRMEN BIRLIK MENSUCAT
6,05
1.065.905,55
1,34
13:55

B

BRSAN BORUSAN BORU SANAYI
597,00
201.651.223,50
0,58
16:03

B

BRYAT BORUSAN YAT. PAZ.
3.222,50
167.079.455,00
1,75
16:03

B

BSOKE BATISOKE CIMENTO
25,60
47.542.945,12
0,39
16:02

B

BTCIM BATI CIMENTO
135,10
149.237.268,00
0,07
16:03

B

BUCIM BURSA CIMENTO
8,19
115.342.710,68
0,86
16:03

B

BURCE LIK
247,10
167.605.348,50
5,15
16:02

B

BURVA BURCELIK VANA
174,30
64.819.575,70
1,87
16:02

B

BVSAN BULBULOGLU VINC
111,10
52.633.697,40
0,82
16:03

B

BYDNR BAYDONER RESTORANLARI
30,20
30.243.544,80
1,11
16:03

C

CANTE CAN2 TERMIK
18,78
378.698.591,12
2,85
16:03

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
56,80
93.644.738,20
2,07
16:03

C

CCOLA COCA COLA ICECEK
676,50
224.864.529,00
0,22
16:03

C

CELHA CELIK HALAT
34,34
70.400.849,56
1,04
16:02

C

CEMAS DOKUM
3,35
65.363.938,78
1,18
16:03

C

CEMTS CEMTAS
10,14
59.905.114,77
0,39
16:02

C

CEOEM CEO EVENT MEDYA
18,08
20.911.744,87
4,34
16:01

C

CIMSA
31,92
183.738.321,56
0,50
16:03

C

CLEBI CELEBI
1.664,00
191.718.002,00
0,48
16:02

C

CMBTN CIMBETON
4.067,50
163.348.295,00
0,18
16:03

C

CMENT CIMENTAS
484,00
6.096.160,00
7,98
13:55

C

CONSE CONSUS ENERJI
7,94
819.916.733,74
5,17
16:03

C

COSMO S YAT. HOLDING
145,90
39.029.379,20
6,50
16:02

C

CRDFA CREDITWEST FAKTORING
12,00
96.154.201,50
9,99
16:03

C

CRFSA CARREFOURSA
145,10
54.751.947,60
2,42
16:02

C

CUSAN CUHADAROGLU METAL
26,44
34.416.016,30
0,46
16:01

C

CVKMD CVK MADEN
427,75
188.896.028,00
2,56
16:02

C

CWENE CW ENERJI
302,50
257.598.484,00
0,82
16:03

D

DAGHL DAGI YATIRIM HOLDING
20,52
8.185.423,18
2,19
16:01

D

DAGI GIYIM
8,27
10.212.740,46
2,48
16:00

D

DAPGM DAP GAYRIMENKUL
34,90
88.007.461,26
0,46
16:03

D

DARDL DARDANEL
6,93
63.234.297,76
0,29
16:03

D

DENGE HOLDING
2,63
52.686.456,40
3,95
16:03

D

DERHL DERLUKS YATIRIM HOLDING
9,99
27.392.844,60
2,06
16:02

D

DERIM OD
48,62
29.464.419,68
8,00
16:03

D

DESA DERI
29,72
68.285.379,36
2,55
16:03

D

DESPC DESPEC BILGISAYAR
52,60
86.058.016,45
1,13
16:03

D

DEVA HOLDING
73,20
25.876.449,05
0,95
16:03

D

DGATE DATAGATE BILGISAYAR
48,52
92.199.187,41
2,58
16:02

D

DGGYO DOGUS GMYO
33,86
12.362.870,38
1,57
16:03

D

DGNMO DOGANLAR MOBILYA
12,73
33.024.692,96
2,15
16:02

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,74
40.729.105,16
6,62
16:03

D

DMRGD DMR UNLU MAMULLER
16,56
62.897.957,80
4,28
16:03

D

DMSAS DEMISAS DOKUM
7,19
47.018.679,97
1,27
16:03

D

DNISI DINAMIK ISI MAKINA YALITIM
22,40
57.033.353,44
1,15
16:03

D

DOAS DOGUS OTOMOTIV
308,75
1.986.702.727,50
3,21
16:03

D

DOBUR DOGAN BURDA
165,90
47.506.061,90
0,06
16:03

D

DOCO DO-CO
4.852,50
27.091.302,50
2,36
16:01

D

DOFER YAPI MALZEMELERI
38,16
47.759.656,66
1,14
16:03

D

DOGUB DOGUSAN
23,24
48.977.134,50
4,22
16:03

D

DOHOL DOGAN HOLDING
13,66
478.059.839,43
2,86
16:03

D

DOKTA S DOKUMCULUK
35,30
16.317.857,12
2,43
16:01

D

DURDO DURAN DOGAN BASIM
16,20
16.614.072,08
2,23
16:02

D

DYOBY DYO BOYA
48,12
100.365.443,77
0,50
16:03

D

DZGYO DENIZ GMYO
4,99
6.616.630,45
0,40
16:03

E

EBEBK EBEBEK MAGAZACILIK
48,64
46.581.187,81
1,94
16:03

E

ECILC ECZACIBASI ILAC
50,90
202.586.987,87
2,50
16:03

E

ECZYT ECZACIBASI YATIRIM
232,40
111.372.171,00
1,80
16:01

E

EDATA E-DATA TEKNOLOJI
22,60
83.508.642,62
0,44
16:03

E

EDIP GAYRIMENKUL
23,76
10.899.234,72
10,00
16:01

E

EGEEN EGE ENDUSTRI
16.085,00
159.850.955,00
1,35
16:03

E

EGEPO NASMED L
20,94
39.169.095,06
3,66
16:03

E

EGGUB EGE GUBRE
44,88
18.416.654,98
2,43
16:03

E

EGPRO EGE PROFIL
206,40
56.192.262,40
0,68
16:02

E

EGSER EGE SERAMIK
3,78
24.066.797,16
1,82
16:03

E

EKGYO EMLAK KONUT GMYO
9,27
1.618.908.741,97
2,54
16:03

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
48,88
129.770.135,44
3,02
16:03

E

EKSUN GIDA
64,65
39.832.111,75
0,15
16:02

E

ELITE NATUREL ORGANIK GIDA
47,80
42.906.909,23
2,13
16:03

E

EMKEL EMEK ELEKTRIK
15,03
36.936.687,96
1,18
16:03

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
171,40
117.236.116,20
2,02
16:03

E

ENJSA ENERJISA ENERJI
63,35
291.245.069,00
0,48
16:03

E

ENKAI ENKA INSAAT
36,00
399.625.607,38
0,39
16:03

E

ENSRI ENSARI DERI
25,56
136.867.001,90
2,08
16:03

E

ENTRA IC ENTERRA YEN. ENERJI
13,15
1.918.168.482,85
1,87
16:03

E

EPLAS EGT
6,90
29.134.918,10
1,92
16:03

E

ERBOS AN
259,25
39.710.090,25
1,33
16:02

E

ERCB ERCIYAS CELIK BORU
142,40
105.372.039,30
2,33
16:03

E

EREGL I DEMIR CELIK
41,70
1.702.299.749,56
0,29
16:03

E

ERSU GIDA
44,50
25.402.217,70
0,13
16:03

E

ESCAR FILO
278,75
59.988.182,00
4,99
16:03

E

ESCOM ESCORT TEKNOLOJI
77,00
34.208.612,75
2,47
16:03

E

ESEN BOGA ELEKTRIK
21,96
256.871.883,32
0,09
16:03

E

ETILR ETILER GIDA
21,52
32.318.161,88
0,94
16:02

E

ETYAT EURO TREND YAT. ORT.
15,41
7.086.213,76
0,52
16:02

E

EUHOL EURO YATIRIM HOLDING
3,20
27.445.397,95
2,44
16:03

E

EUKYO EURO KAPITAL YAT. ORT.
24,60
8.005.847,78
1,91
16:02

E

EUPWR EUROPOWER ENERJI
154,70
358.704.748,30
0,85
16:03

E

EUREN EUROPEN ENDUSTRI
15,32
224.532.130,70
0,46
16:03

E

EUYO EURO YAT. ORT.
16,60
8.774.345,46
0,00
16:00

E

EYGYO EYG GMYO
10,12
25.702.390,53
3,80
16:03

F

FADE GIDA
18,21
22.254.233,68
2,62
16:03

F

FENER BAHCE FUTBOL
87,90
255.942.767,50
6,09
16:03

F

FLAP KONGRE TOPLANTI HIZ.
9,81
46.858.251,91
3,63
16:03

F

FMIZP F-M IZMIT PISTON
335,50
24.265.980,25
1,47
16:02

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,71
34.733.272,38
1,09
16:03

F

FORTE BILGI ILETISIM
70,55
55.666.388,80
1,74
16:03

F

FRIGO PAK GIDA
7,94
16.057.340,47
1,85
16:02

F

FROTO FORD OTOSAN
1.106,00
707.975.312,00
1,43
16:03

F

FZLGY FUZUL GMYO
12,00
34.826.066,86
3,61
16:03

G

GARAN TI BANKASI
79,70
1.219.078.702,40
4,25
16:03

G

GARFA GARANTI FAKTORING
202,30
73.616.435,90
0,65
16:03

G

GEDIK Y. MEN. DEG.
14,80
7.673.713,37
0,00
16:02

G

GEDZA GEDIZ AMBALAJ
28,66
29.642.343,66
2,12
16:02

G

GENIL GEN ILAC
57,90
71.660.261,85
2,28
16:03

G

GENTS GENTAS
9,02
30.896.901,60
2,49
16:00

G

GEREL GERSAN ELEKTRIK
41,22
314.126.477,66
1,18
16:03

G

GESAN GIRISIM ELEKTRIK SANAYI
75,55
344.819.759,80
2,03
16:03

G

GIPTA OFIS KIRTASIYE
47,38
94.629.698,60
1,85
16:03

G

GLBMD GLOBAL MEN. DEG.
38,50
10.163.945,90
0,52
16:02

G

GLCVY GELECEK VARLIK YONETIMI
47,74
63.357.229,55
4,52
16:03

G

GLRYH GULER YAT. HOLDING
12,49
22.056.743,22
1,63
16:02

G

GLYHO GLOBAL YAT. HOLDING
14,19
209.181.264,75
1,18
16:03

G

GMTAS GIMAT MAGAZACILIK
7,95
8.327.478,84
1,36
16:02

G

GOKNR GOKNUR GIDA
22,70
56.634.592,06
0,35
16:03

G

GOLTS GOLTAS CIMENTO
575,50
555.954.496,50
4,54
16:03

G

GOODY GOOD-YEAR
21,74
28.744.974,28
3,33
16:03

G

GOZDE GIRISIM
22,94
25.740.495,86
0,17
16:02

G

GRNYO GARANTI YAT. ORT.
10,20
96.820.671,90
1,19
16:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
87.080.928,80
2,48
16:03

G

GRTRK GRAINTURK TARIM
71,75
44.926.703,35
2,38
16:02

G

GSDDE GSD DENIZCILIK
9,86
29.908.844,30
1,40
16:03

G

GSDHO GSD HOLDING
4,40
108.663.747,89
0,68
16:03

G

GSRAY GALATASARAY SPORTIF
9,29
1.712.038.104,37
8,29
16:03

G

GUBRF GUBRE FABRIK.
155,70
445.985.582,90
0,32
16:03

G

GWIND GALATA WIND ENERJI
26,44
94.955.415,58
2,29
16:03

G

GZNMI GEZINOMI SEYAHAT
40,96
10.438.934,78
1,96
16:02

H

HALKB T. HALK BANKASI
16,14
2.068.368.707,20
9,28
16:03

H

HATEK HATAY TEKSTIL
14,10
34.181.206,51
1,47
16:02

H

HATSN HATSAN GEMI
71,20
880.034.320,10
9,96
16:03

H

HDFGS HEDEF GIRISIM
2,07
40.668.984,46
0,49
16:03

H

HEDEF HOLDING
24,22
7.969.563,64
1,94
16:00

H

HEKTS HEKTAS
15,38
317.754.825,57
0,58
16:03

H

HKTM HIDROPAR HAREKET KONTROL
22,50
76.179.409,66
6,33
16:03

H

HLGYO HALK GMYO
2,96
81.864.410,71
1,02
16:03

H

HTTBT HITIT BILGISAYAR
73,45
46.257.428,55
2,66
16:03

H

HUBVC HUB GIRISIM
12,49
47.450.854,90
0,95
16:03

H

HUNER HUN YENILENEBILIR ENERJI
6,81
160.257.190,24
0,00
16:03

H

HURGZ HURRIYET GZT.
4,72
15.765.403,10
1,05
16:03

I

ICBCT ICBC TURKEY BANK
16,35
29.898.540,29
0,00
16:03

I

ICUGS ICU GIRISIM
16,19
10.209.910,01
2,06
16:02

I

IDGYO IDEALIST GMYO
7,38
10.866.191,53
8,37
16:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,16
46.790.362,40
3,01
16:03

I

IHAAS IHLAS HABER AJANSI
13,58
10.228.030,07
2,58
16:03

I

IHEVA IHLAS EV ALETLERI
2,46
27.432.938,13
4,68
16:02

I

IHGZT IHLAS GAZETECILIK
1,21
102.999.291,33
3,97
16:03

I

IHLAS HOLDING
1,10
51.913.472,15
0,92
16:02

I

IHLGM IHLAS GAYRIMENKUL
1,47
42.064.672,26
0,00
16:03

I

IHYAY IHLAS YAYIN HOLDING
3,05
10.387.735,53
0,99
16:03

I

IMASM IMAS MAKINA
17,19
88.333.882,44
0,35
16:03

I

INDES INDEKS BILGISAYAR
9,16
95.043.731,49
0,88
16:03

I

INFO YATIRIM
11,60
25.202.113,55
1,13
16:03

I

INGRM INGRAM BILISIM
600,50
41.930.882,50
0,41
16:03

I

INTEM A
298,50
41.773.934,00
1,36
16:03

I

INVEO YATIRIM HOLDING
47,34
88.274.787,36
2,69
16:03

I

INVES TCO HOLDING
316,75
19.029.082,50
1,25
16:03

I

IPEKE IPEK DOGAL ENERJI
39,36
93.781.035,92
1,94
16:03

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
12,98
3.979.128.193,44
3,67
16:03

I

ISDMR ISKENDERUN DEMIR CELIK
35,02
101.039.821,00
2,12
16:03

I

ISFIN IS FIN.KIR.
11,85
129.906.182,75
0,94
16:03

I

ISGSY IS GIRISIM
33,68
98.396.940,36
1,86
16:02

I

ISGYO IS GMYO
15,42
82.298.876,50
0,78
16:03

I

ISKPL ISIK PLASTIK
8,61
17.544.314,31
1,60
16:02

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,54
208.131.438,52
0,12
16:03

I

ISSEN ISBIR SENTETIK DOKUMA
11,00
12.748.388,73
1,08
16:03

I

ISYAT IS YAT. ORT.
11,07
22.681.496,12
0,63
16:03

I

IZENR IZDEMIR ENERJI
27,34
119.165.492,08
1,73
16:03

I

IZFAS IZMIR FIRCA
21,24
74.837.632,49
6,73
16:03

I

IZINV IZ YATIRIM HOLDING
61,00
36.842.546,60
1,53
16:03

I

IZMDC IZMIR DEMIR CELIK
7,49
96.288.744,59
0,54
16:03

J

JANTS A JANT SANAYI
329,00
427.981.005,00
3,95
16:03

K

KAPLM KAPLAMIN
165,70
8.366.259,10
1,04
16:02

K

KAREL ELEKTRONIK
15,46
36.364.528,57
1,71
16:03

K

KARSN KARSAN OTOMOTIV
13,11
1.392.206.147,24
8,17
16:03

K

KARTN KARTONSAN
132,00
69.575.561,60
1,64
16:03

K

KARYE KARTAL YEN. ENERJI
38,72
42.098.947,74
1,48
16:03

K

KATMR KATMERCILER EKIPMAN
2,27
67.309.379,46
1,73
16:03

K

KAYSE RI SEKER FABRIKASI
29,92
78.072.891,38
0,99
16:03

K

KBORU KUZEY BORU
107,90
259.669.331,50
2,44
16:03

K

KCAER KOCAER CELIK
56,55
420.293.101,55
3,33
16:03

K

KCHOL KOC HOLDING
213,00
2.000.481.424,30
2,40
16:03

K

KENT GIDA
1.408,00
18.268.800,00
10,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,73
43.533.802,96
1,25
16:02

K

KFEIN KAFEIN YAZILIM
147,90
547.680.423,50
7,10
16:03

K

KGYO KORAY GMYO
38,00
8.916.086,22
0,99
16:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,42
45.916.320,54
1,86
16:02

K

KLGYO KILER GMYO
6,17
477.948.287,03
9,98
16:03

K

KLKIM KALEKIM KIMYEVI MADDELER
26,26
44.092.685,64
1,28
16:03

K

KLMSN KLIMASAN KLIMA
32,10
19.989.500,84
3,08
16:03

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
43,88
45.193.698,32
3,93
16:03

K

KLSER KALESERAMIK
59,50
95.134.180,55
1,24
16:03

K

KLSYN KOLEKSIYON MOBILYA
6,50
19.518.656,02
2,84
16:03

K

KMPUR KIMTEKS POLIURETAN
67,25
159.177.453,90
1,13
16:03

K

KNFRT KONFRUT GIDA
11,65
28.538.451,79
3,19
16:03

K

KONKA KONYA KAGIT
54,40
175.933.615,15
8,42
16:03

K

KONTR OLMATIK TEKNOLOJI
233,50
441.971.001,90
0,00
16:03

K

KONYA CIMENTO
11.262,50
176.303.122,50
1,64
16:03

K

KOPOL KOZA POLYESTER
46,78
63.866.470,68
4,06
16:03

K

KORDS A TEKNIK TEKSTIL
94,25
44.333.815,20
0,74
16:03

K

KOZAA KOZA MADENCILIK
50,15
194.376.459,55
0,10
16:03

K

KOZAL KOZA ALTIN
23,14
1.216.211.719,08
1,36
16:03

K

KRDMA KARDEMIR (A)
19,88
23.542.619,33
0,35
16:01

K

KRDMB KARDEMIR (B)
18,67
26.741.623,34
0,21
16:02

K

KRDMD KARDEMIR (D)
25,02
988.093.222,82
0,08
16:03

K

KRGYO KORFEZ GMYO
24,22
14.703.643,46
2,73
16:03

K

KRONT KRON TEKNOLOJI
24,90
19.162.776,28
1,97
16:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,07
47.208.034,27
2,99
16:03

K

KRSTL KRISTAL KOLA
8,66
40.760.458,28
1,37
16:02

K

KRTEK KARSU TEKSTIL
39,86
28.529.856,92
4,35
16:03

K

KRVGD KERVAN GIDA
30,72
22.635.816,24
3,30
16:01

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
147,40
140.483.868,20
1,10
16:03

K

KTSKR KUTAHYA SEKER FABRIKASI
73,55
33.979.208,85
0,61
16:02

K

KUTPO KUTAHYA PORSELEN
110,10
102.901.712,30
3,84
16:03

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
50,15
34.490.176,14
0,30
16:03

K

KZBGY KIZILBUK GYO
22,46
64.778.431,46
2,28
16:03

K

KZGYO KUZUGRUP GMYO
25,96
134.118.091,16
1,37
16:03

L

LIDER LDR TURIZM
66,95
47.970.740,65
1,62
16:03

L

LIDFA LIDER FAKTORING
9,22
125.446.729,96
4,30
16:03

L

LINK BILGISAYAR
462,50
111.757.587,00
5,61
16:03

L

LKMNH LOKMAN HEKIM SAGLIK
81,65
18.144.222,20
0,61
16:03

L

LMKDC LIMAK DOGU ANADOLU
26,66
264.570.529,54
2,63
16:03

L

LOGO YAZILIM
92,90
121.944.927,70
2,09
16:03

L

LRSHO LORAS HOLDING
3,03
41.515.582,64
0,33
16:02

L

LUKSK LUKS KADIFE
118,00
33.611.313,90
1,46
16:02

M

MAALT MARMARIS ALTINYUNUS
1.237,00
44.538.315,00
0,73
16:02

M

MACKO LIK INTERNET HIZMETLERI
89,95
54.975.814,80
3,45
16:03

M

MAGEN MARGUN ENERJI
22,38
709.108.981,76
4,00
16:03

M

MAKIM MAKINE
27,22
67.039.218,18
1,23
16:03

M

MAKTK MAKINA TAKIM
6,89
38.490.131,47
4,17
16:03

M

MANAS ENERJI YONETIMI
11,20
110.615.625,27
4,77
16:03

M

MARBL TUREKS TURUNC MADENCILIK
18,43
54.623.593,15
1,07
16:03

M

MARKA YATIRIM HOLDING
99,60
22.164.365,85
3,02
16:00

M

MARTI OTEL
4,11
36.803.818,52
1,44
16:02

M

MAVI GIYIM
83,90
260.772.586,40
3,52
16:03

M

MEDTR MEDITERA TIBBI MALZEME
33,32
12.375.020,62
1,01
16:01

M

MEGAP MEGA POLIETILEN
5,03
57.360.351,97
2,03
16:03

M

MEGMT MEGA METAL
46,20
398.993.335,30
5,13
16:03

M

MEKAG MEKA BETON
61,50
69.487.609,55
0,24
16:03

M

MEPET METRO PETROL VE TESISLERI
12,65
13.489.455,75
4,31
16:03

M

MERCN MERCAN KIMYA
13,05
21.460.390,59
2,10
16:03

M

MERIT TURIZM
126,00
60.694.385,60
1,86
16:03

M

MERKO GIDA
14,62
28.203.147,39
2,66
16:03

M

METRO HOLDING
2,87
50.577.247,62
4,74
16:03

M

METUR METEMTUR YATIRIM
14,40
121.613.585,12
1,27
16:03

M

MGROS MIGROS TICARET
426,50
420.213.070,50
0,52
16:03

M

MHRGY MHR GMYO
5,00
49.432.754,66
2,53
16:03

M

MIATK MIA TEKNOLOJI
61,90
597.065.853,35
1,59
16:03

M

MIPAZ MILPA
93,60
70.743.357,70
4,00
16:03

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
12,93
43.338.866,07
0,15
16:03

M

MNDTR MONDI TURKEY
6,92
24.144.052,36
1,00
16:02

M

MOBTL MOBILTEL ILETISIM
7,45
383.915.281,99
1,46
16:03

M

MOGAN ENERJI
16,10
367.506.569,02
3,13
16:03

M

MPARK MLP SAGLIK
217,30
86.114.600,80
0,78
16:03

M

MRGYO MARTI GMYO
5,39
147.639.192,79
0,00
16:03

M

MRSHL MARSHALL
2.098,00
105.278.136,00
0,29
16:02

M

MSGYO MISTRAL GMYO
14,03
8.799.861,59
0,85
16:03

M

MTRKS MATRIKS BILGI DAGITIM
64,15
44.058.337,05
1,38
16:02

M

MTRYO METRO YAT. ORT.
8,59
4.351.469,43
4,25
16:02

M

MZHLD MAZHAR ZORLU HOLDING
8,58
13.364.453,90
0,69
16:03

N

NATEN NATUREL ENERJI
56,15
255.117.029,10
3,41
16:03

N

NETAS TELEKOM.
97,40
100.757.869,90
1,88
16:03

N

NIBAS NIGBAS NIGDE BETON
21,42
10.399.246,78
1,74
16:02

N

NTGAZ NATURELGAZ
19,26
74.573.141,06
3,55
16:03

N

NTHOL NET HOLDING
29,02
61.326.162,86
2,47
16:02

N

NUGYO NUROL GMYO
7,46
19.651.485,58
1,84
16:03

N

NUHCM NUH CIMENTO
285,75
36.887.375,00
1,38
16:03

O

OBAMS OBA MAKARNACILIK
42,72
416.537.638,68
2,60
16:03

O

OBASE BILGISAYAR
54,00
23.748.705,80
2,08
16:03

O

ODAS ELEKTRIK
9,20
358.696.577,38
0,33
16:03

O

ODINE TEKNOLOJI
90,95
2.259.805.520,15
3,88
16:03

O

OFSYM OFIS YEM GIDA
46,58
32.431.195,28
2,06
16:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,60
170.121.096,60
4,25
16:03

O

ORCAY ORTAKOY CAY SANAYI
11,98
21.053.403,11
1,64
16:03

O

ORGE ENERJI ELEKTRIK
71,00
75.314.351,70
1,00
16:02

O

ORMA N MAHSULLERI
246,00
5.641.518,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
206,30
16.858.054,20
1,24
16:02

O

OSTIM ENDUSTRIYEL YAT
6,09
23.848.441,68
0,16
16:00

O

OTKAR OTOKAR
483,75
74.294.091,50
0,87
16:03

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
58,10
242.272.440,80
0,78
16:03

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
11,01
17.041.137,21
1,26
16:03

O

OYYAT OYAK YATIRIM MENKUL
44,32
14.796.459,96
2,59
16:03

O

OZGYO OZDERICI GMYO
6,26
67.967.629,65
8,68
16:03

O

OZKGY OZAK GMYO
8,71
63.311.860,67
1,16
16:03

O

OZRDN OZERDEN AMBALAJ
61,15
16.536.004,60
0,49
16:03

O

OZSUB OZSU BALIK
33,86
51.867.535,36
2,36
16:02

P

PAGYO PANORA GMYO
38,50
3.777.800,70
0,36
15:59

P

PAMEL ELEKTRIK
134,20
33.351.209,50
2,04
16:02

P

PAPIL ON SAVUNMA
154,20
71.300.900,40
2,71
16:02

P

PARSN PARSAN
110,20
42.390.010,50
2,04
16:03

P

PASEU PASIFIK EURASIA LOJISTIK
65,20
187.312.076,20
0,62
16:03

P

PATEK PASIFIK TEKNOLOJI
109,80
285.673.769,80
3,35
16:03

P

PCILT PC ILETISIM MEDYA
13,04
27.090.976,19
3,55
16:02

P

PEGYO PERA GMYO
21,90
129.185.192,96
2,82
16:03

P

PEKGY PEKER GMYO
7,66
164.491.175,68
2,17
16:03

P

PENGD PENGUEN GIDA
8,30
51.290.919,45
0,73
16:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
56.358.130,39
0,60
16:03

P

PETKM PETKIM
20,22
649.252.900,00
0,50
16:03

P

PETUN PINAR ET VE UN
87,80
36.875.376,35
2,88
16:02

P

PGSUS PEGASUS
964,00
3.677.335.796,50
4,61
16:03

P

PINSU PINAR SU
22,86
4.864.941,38
2,39
16:03

P

PKART PLASTIKKART
95,90
35.411.338,30
9,98
16:02

P

PKENT PETROKENT TURIZM
357,00
116.724.485,00
2,88
16:03

P

PLTUR PLATFORM TURIZM
15,85
31.315.528,40
1,55
16:02

P

PNLSN PANELSAN CATI CEPHE
85,55
44.421.421,55
2,78
16:03

P

PNSUT PINAR SUT
89,45
14.270.733,15
1,43
16:03

P

POLHO POLISAN HOLDING
13,33
118.612.369,21
1,91
16:03

P

POLTK POLITEKNIK METAL
20.290,00
24.882.290,00
1,50
15:56

P

PRDGS PARDUS GIRISIM
6,65
17.579.518,35
1,48
16:02

P

PRKAB TURK PRYSMIAN KABLO
36,10
30.822.692,74
2,38
16:03

P

PRKME PARK ELEK.MADENCILIK
28,54
75.259.395,14
3,26
16:03

P

PRZMA PRIZMA PRESS MATBAACILIK
50,15
42.316.369,61
3,56
16:03

P

PSDTC PERGAMON DIS TICARET
117,00
13.860.402,80
2,45
16:03

P

PSGYO PASIFIK GMYO
6,69
63.526.808,86
1,62
16:03

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
107.016.459,54
0,73
16:03

R

RALYH RAL YATIRIM HOLDING
178,40
68.891.266,50
4,63
16:03

R

RAYSG RAY SIGORTA
467,00
57.813.831,00
1,27
16:02

R

REEDR REEDER TEKNOLOJI
45,72
1.606.107.843,24
3,83
16:03

R

RNPOL RAINBOW POLIKARBONAT
35,56
39.234.273,62
1,60
16:02

R

RODRG RODRIGO TEKSTIL
97,15
11.235.866,70
1,37
16:02

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,13
50.024.407,82
1,86
16:02

R

RUBNS RUBENIS TEKSTIL
35,18
99.958.623,16
4,33
16:02

R

RYGYO REYSAS GMYO
33,56
135.913.969,68
1,70
16:02

R

RYSAS REYSAS LOJISTIK
44,40
48.543.219,44
2,02
16:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,50
41.152.781,08
3,14
16:03

S

SAHOL SABANCI HOLDING
87,85
1.531.387.346,10
2,51
16:03

S

SAMAT SARAY MATBAACILIK
49,80
14.855.347,00
0,20
16:03

S

SANEL MUHENDISLIK
29,94
22.238.201,00
1,01
16:02

S

SANFM SANIFOAM ENDUSTRI
62,80
24.301.305,85
2,18
16:02

S

SANKO PAZARLAMA
24,38
15.908.032,04
1,06
16:02

S

SARKY SARKUYSAN
34,56
39.601.462,72
2,21
16:03

S

SASA POLYESTER
40,08
1.006.633.313,28
0,20
16:03

S

SAYAS SAY YENILENEBILIR ENERJI
83,95
103.685.025,70
0,65
16:03

S

SDTTR SDT UZAY VE SAVUNMA
342,00
129.065.981,50
2,15
16:03

S

SEGYO SEKER GMYO
4,50
69.147.902,34
3,23
16:03

S

SEKFK SEKER FIN. KIR.
18,70
20.411.679,94
1,63
16:02

S

SEKUR O PLASTIK
14,09
62.216.409,81
9,99
16:03

S

SELEC SELCUK ECZA DEPOSU
54,60
39.134.910,50
1,18
16:02

S

SELGD SELCUK GIDA
59,50
181.272.336,95
1,28
16:02

S

SELVA GIDA
14,16
22.717.341,83
1,12
16:03

S

SEYKM SEYITLER KIMYA
9,00
33.604.398,00
9,89
16:03

S

SILVR SILVERLINE ENDUSTRI
22,20
28.146.675,04
2,20
16:01

S

SISE CAM
48,76
1.178.326.362,82
1,41
16:03

S

SKBNK SEKERBANK
4,90
590.062.462,54
3,38
16:03

S

SKTAS SOKTAS
6,50
83.847.855,44
9,98
16:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,50
39.997.709,10
2,61
16:03

S

SKYMD SEKER YATIRIM
10,62
32.876.280,24
1,85
16:03

S

SMART IKS YAZILIM
50,80
370.359.835,47
2,63
16:03

S

SMRTG SMART GUNES ENERJISI TEK.
56,05
139.675.065,50
0,09
16:03

S

SNGYO SINPAS GMYO
4,81
125.909.944,32
6,42
16:03

S

SNICA SANICA ISI SANAYI
45,16
566.816.181,54
4,52
16:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
17,02
76.930.576,51
1,49
16:03

S

SOKM SOK MARKETLER TICARET
55,65
559.127.763,65
0,54
16:03

S

SONME Z FILAMENT
95,15
18.034.349,45
10,00
16:02

S

SRVGY SERVET GMYO
311,50
23.305.377,75
0,00
16:01

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,41
9.756.124,21
0,34
16:02

S

SURGY SUR TATIL EVLERI GMYO
45,38
92.469.746,06
1,35
16:03

S

SUWEN TEKSTIL
21,24
41.601.914,62
3,31
16:00

T

TABGD TAB GIDA
142,50
598.151.887,00
5,44
16:03

T

TARKM TARKIM BITKI KORUMA
608,00
575.268.101,50
6,85
16:03

T

TATEN TATLIPINAR ENERJI URETIM
33,00
112.426.308,88
2,65
16:03

T

TATGD TAT GIDA
27,52
45.514.715,82
0,36
16:02

T

TAVHL TAV HAVALIMANLARI
198,50
219.660.403,10
2,16
16:03

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
77,55
1.299.871.650,35
0,19
16:03

T

TDGYO TREND GMYO
15,00
43.790.944,58
0,07
16:03

T

TEKTU TEK-ART TURIZM
3,84
54.447.807,99
5,21
16:03

T

TERA YATIRIM MENKUL DEGERLER
41,86
9.655.078,04
0,10
16:02

T

TETMT TETAMAT GIDA
11.977,50
18.156.510,00
0,60
15:58

T

TEZOL EUROPAP KAGIT
22,20
65.387.999,72
0,09
16:02

T

TGSAS TGS DIS TICARET
84,05
40.238.908,15
9,94
16:02

T

THYAO TURK HAVA YOLLARI
309,25
10.968.645.526,00
2,15
16:03

T

TKFEN TEKFEN HOLDING
46,24
520.972.055,70
3,08
16:03

T

TKNSA TEKNOSA IC VE DIS TICARET
39,68
102.577.752,80
1,88
16:03

T

TLMAN TRABZON LIMAN
130,90
55.256.427,50
2,39
16:03

T

TMPOL TEMAPOL POLIMER PLASTIK
101,40
30.470.442,90
0,49
16:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,20
550.952.611,00
6,62
16:03

T

TNZTP TAPDI TINAZTEPE
61,50
30.325.797,25
1,20
16:03

T

TOASO TOFAS OTO. FAB.
266,25
1.056.354.638,00
0,85
16:03

T

TRCAS TURCAS PETROL
27,46
94.615.936,24
0,15
16:03

T

TRGYO TORUNLAR GMYO
45,96
100.417.536,90
0,17
16:03

T

TRILC TURK ILAC SERUM
22,84
215.084.176,38
2,15
16:03

T

TSGYO TSKB GMYO
12,23
23.789.250,16
0,81
16:02

T

TSKB T.S.K.B.
9,85
342.087.316,91
5,69
16:03

T

TSPOR TRABZONSPOR SPORTIF
1,85
297.733.984,91
1,60
16:03

T

TTKOM TURK TELEKOM
39,30
637.045.787,22
2,34
16:03

T

TTRAK TURK TRAKTOR
904,00
236.952.598,00
0,22
16:02

T

TUCLK TUGCELIK
11,43
20.235.266,16
0,35
16:03

T

TUKAS
8,38
100.846.022,25
0,12
16:03

T

TUPRS TUPRAS
188,20
2.695.015.036,50
0,16
16:03

T

TUREX TUREKS TURIZM TASIMACILIK
48,78
26.370.363,16
0,66
15:59

T

TURGG TURKER PROJE GAYRIMENKUL
625,00
20.596.089,50
0,32
16:03

T

TURSG TURKIYE SIGORTA
63,10
88.411.356,35
0,32
16:03

U

UFUK YATIRIM
490,00
34.851.881,50
3,59
16:02

U

ULAS LAR TURIZM YAT.
31,52
35.401.789,52
9,98
16:01

U

ULKER BISKUVI
109,90
646.495.180,40
1,88
16:03

U

ULUFA ULUSAL FAKTORING
15,12
67.485.815,07
6,11
16:02

U

ULUSE ULUSOY ELEKTRIK
181,00
30.077.498,10
2,53
16:03

U

ULUUN ULUSOY UN SANAYI
29,00
45.480.180,68
1,33
16:03

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,32
14.861.930,37
0,00
16:03

U

USAK SERAMIK
9,66
16.964.147,67
2,72
16:01

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,59
1.592.869.008,35
10,00
16:03

V

VAKFN VAKIF FIN. KIR.
3,22
150.436.254,75
0,92
16:03

V

VAKKO TEKSTIL
91,00
68.507.894,10
3,17
16:02

V

VANGD VANET GIDA
23,08
70.827.026,86
1,03
16:02

V

VBTYZ VBT YAZILIM
38,46
258.986.296,20
4,85
16:03

V

VERTU VERUSATURK GIRISIM
47,56
40.798.854,46
2,78
16:03

V

VERUS A HOLDING
266,75
12.301.449,75
1,75
16:01

V

VESBE VESTEL BEYAZ ESYA
21,58
93.534.641,86
0,46
16:03

V

VESTL VESTEL
86,85
256.245.215,90
0,00
16:03

V

VKFYO VAKIF YAT. ORT.
22,18
12.264.786,34
1,77
16:02

V

VKGYO VAKIF GMYO
1,96
98.922.504,04
0,51
16:03

V

VKING VIKING KAGIT
51,55
71.189.461,12
9,91
16:01

V

VRGYO VERA KONSEPT GMYO
34,76
103.045.531,42
3,50
16:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,50
103.982.830,75
3,17
16:03

Y

YATAS
32,12
128.888.132,28
3,08
16:03

Y

YAYLA EN. UR. TUR. VE INS
21,36
39.771.688,32
3,00
16:02

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.896.272,50
2,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
211,50
276.846.250,30
1,08
16:03

Y

YESIL YATIRIM HOLDING
4,70
68.359.435,70
9,81
16:03

Y

YGGYO YENI GIMAT GMYO
43,74
14.281.304,18
0,77
16:03

Y

YGYO YESIL GMYO
6,82
7.421.878,64
10,00
15:58

Y

YKBNK YAPI VE KREDI BANK.
31,24
2.814.113.698,92
2,16
16:03

Y

YKSLN YUKSELEN CELIK
21,76
17.721.039,84
2,42
16:02

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
74,30
69.156.666,60
1,09
16:03

Y

YYAPI YESIL YAPI
4,47
54.611.711,82
9,83
16:02

Y

YYLGD YAYLA GIDA
13,83
133.182.822,17
1,02
16:03

Z

ZEDUR ENERJI
85,25
26.757.837,35
1,49
16:02

Z

ZOREN ZORLU ENERJI
6,28
2.285.990.342,69
0,48
16:03

Z

ZRGYO ZIRAAT GMYO
6,86
23.497.063,15
2,00
16:03