DOLAR

32,4289$% 0.04

EURO

34,4812€% -0.06

STERLİN

40,3842£% 0.02

GRAM ALTIN

2.489,16%0,26

ÇEYREK ALTIN

4.226,00%0,14

BİTCOİN

2034469฿%-3.63151

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,76
48.652.803,10
0,20
18:10

A

ACSEL ACIPAYAM SELULOZ
162,60
52.721.073,20
0,43
18:10

A

ADEL KALEMCILIK
743,00
370.833.103,50
6,45
18:10

A

ADESE GAYRIMENKUL
2,34
100.553.092,95
2,09
18:10

A

ADGYO ADRA GMYO
30,20
56.863.861,10
0,72
18:10

A

AEFES ANADOLU EFES
158,70
855.741.858,70
5,54
18:10

A

AFYON CIMENTO
14,67
502.606.457,22
8,67
18:10

A

AGESA HAYAT EMEKLILIK
75,95
37.496.028,90
0,72
18:10

A

AGHOL ANADOLU GRUBU HOLDING
287,75
449.063.470,75
4,88
18:10

A

AGROT ECH TEKNOLOJI
35,00
531.389.971,54
1,96
18:10

A

AGYO ATAKULE GMYO
8,61
17.374.108,82
1,03
18:10

A

AHGAZ AHLATCI DOGALGAZ
12,78
81.910.561,09
1,31
18:10

A

AKBNK AKBANK
58,40
4.416.744.772,40
3,00
18:10

A

AKCNS AKCANSA
145,20
193.138.931,50
1,69
18:10

A

AKENR AK ENERJI
19,96
323.091.088,25
9,97
18:10

A

AKFGY AKFEN GMYO
2,32
254.898.721,75
0,43
18:10

A

AKFYE AKFEN YEN. ENERJI
25,00
563.670.568,78
9,94
18:10

A

AKGRT AKSIGORTA
6,71
183.243.399,31
3,59
18:10

A

AKMGY AKMERKEZ GMYO
313,00
56.577.499,00
8,87
18:10

A

AKSA
100,70
134.366.601,50
0,30
18:10

A

AKSEN AKSA ENERJI
37,40
233.795.909,04
1,58
18:10

A

AKSGY AKIS GMYO
16,31
32.465.082,66
1,63
18:10

A

AKSUE AKSU ENERJI
14,34
22.803.861,77
0,49
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,92
90.220.042,09
3,53
18:10

A

ALARK O HOLDING
144,00
917.770.314,70
1,77
18:10

A

ALBRK ALBARAKA TURK
4,52
116.323.048,92
3,21
18:10

A

ALCAR ALARKO CARRIER
1.450,00
140.539.666,00
2,75
18:10

A

ALCTL ALCATEL LUCENT TELETAS
113,60
60.334.570,60
0,26
18:10

A

ALFAS ALFA SOLAR ENERJI
100,70
559.617.021,85
4,00
18:10

A

ALGYO ALARKO GMYO
44,80
48.191.299,42
1,62
18:10

A

ALKA ALKIM KAGIT
29,22
48.213.493,00
3,44
18:10

A

ALKIM KIMYA
34,42
97.621.336,04
2,50
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
22.255.676,79
1,94
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,28
1.154.241.747,69
0,16
18:10

A

ALVES KABLO
60,95
455.792.363,35
0,33
18:10

A

ANELE ANEL ELEKTRIK
21,50
46.486.500,78
0,28
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,67
34.440.216,28
0,94
18:10

A

ANHYT ANADOLU HAYAT EMEK.
49,00
39.875.718,02
1,53
18:10

A

ANSGR ANADOLU SIGORTA
81,30
150.374.151,15
1,45
18:10

A

ARASE DOGU ARAS ENERJI
68,20
118.207.966,80
1,04
18:10

A

ARCLK ARCELIK
161,90
859.333.050,60
3,75
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,32
271.941.346,54
5,02
18:10

A

ARENA BILGISAYAR
46,50
41.909.228,94
3,38
18:10

A

ARSAN TEKSTIL
14,34
84.689.353,58
5,05
18:10

A

ARTMS ARTEMIS HALI
53,85
66.987.523,60
2,53
18:10

A

ARZUM EV ALETLERI
48,74
43.693.568,44
1,54
18:10

A

ASELS AN
58,10
3.826.447.037,35
0,68
18:10

A

ASGYO ASCE GMYO
14,83
73.716.386,01
0,47
18:10

A

ASTOR ENERJI
98,50
1.420.039.986,85
3,05
18:10

A

ASUZU ANADOLU ISUZU
107,00
695.628.987,10
4,29
18:10

A

ATAGY ATA GMYO
14,18
16.658.597,50
9,08
18:10

A

ATAKP ATAKEY PATATES
46,58
41.650.945,72
0,85
18:10

A

ATATP ATP YAZILIM
123,90
176.921.268,20
2,21
18:10

A

ATEKS AKIN TEKSTIL
149,90
17.128.832,30
2,79
18:10

A

ATLAS YAT. ORT.
6,25
21.843.768,19
0,64
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
45,40
1.531.952,06
0,89
18:10

A

AVGYO AVRASYA GMYO
8,75
9.864.622,48
2,10
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,02
76.673.864,46
1,06
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,54
35.191.291,45
0,85
18:10

A

AVPGY AVRUPAKENT GMYO
45,48
251.941.269,16
2,61
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,96
16.223.675,53
6,69
18:10

A

AYCES ALTINYUNUS CESME
807,50
188.307.141,50
6,25
18:10

A

AYDEM ENERJI
26,40
28.048.043,96
1,42
18:10

A

AYEN ENERJI
28,16
43.501.972,30
1,95
18:10

A

AYES CELIK HASIR VE CIT
42,06
2.404.725,28
5,44
18:10

A

AYGAZ
172,60
226.532.497,30
0,58
18:10

A

AZTEK TEKNOLOJI
111,40
79.471.194,20
2,20
18:10

B

BAGFS BAGFAS
23,14
37.378.007,96
1,53
18:10

B

BAKAB BAK AMBALAJ
50,30
24.129.777,59
3,50
18:10

B

BALAT ACILAR ACILIK
23,70
2.116.843,22
1,25
18:10

B

BANVT BANVIT
178,00
93.993.217,90
4,28
18:10

B

BARMA BAREM AMBALAJ
21,66
109.034.317,22
1,50
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,60
4.369.795,39
3,82
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
20,40
20.670.296,65
0,99
18:10

B

BAYRK BAYRAK TABAN SANAYI
52,05
51.672.766,80
1,42
18:10

B

BEGYO BATI EGE GMYO
4,24
105.277.752,24
0,24
18:10

B

BERA HOLDING
19,70
511.419.352,32
1,89
18:10

B

BEYAZ FILO
23,38
60.394.594,72
1,92
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.061,00
185.406.389,00
2,48
18:10

B

BIENY BIEN YAPI URUNLERI
43,22
106.064.182,36
0,51
18:10

B

BIGCH BUYUK SEFLER EFS
35,64
76.056.439,50
2,71
18:10

B

BIMAS BIM MAGAZALAR
392,75
1.615.408.683,75
1,44
18:10

B

BINHO 1000 YATIRIMLAR HOL.
544,00
1.262.813.533,75
9,95
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,35
74.282.921,55
0,54
18:10

B

BIZIM MAGAZALARI
43,92
25.397.168,10
0,18
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
76,85
254.108.845,35
2,88
18:10

B

BLCYT BILICI YATIRIM
18,31
35.439.581,43
0,00
18:10

B

BMSCH BMS CELIK HASIR
26,38
41.856.722,18
8,92
18:10

B

BMSTL BMS BIRLESIK METAL
32,58
33.640.178,24
3,78
18:10

B

BNTAS BANTAS AMBALAJ
14,05
46.805.571,04
4,94
18:10

B

BOBET BOGAZICI BETON SANAYI
36,74
154.222.540,28
0,49
18:10

B

BORLS BORLEASE OTOMOTIV
32,28
85.032.002,52
0,75
18:10

B

BORSK BOR SEKER
38,74
269.203.515,56
0,62
18:10

B

BOSSA
11,26
19.977.312,83
2,18
18:10

B

BRISA
127,00
90.140.383,60
0,78
18:10

B

BRKO BIRKO MENSUCAT
4,75
4.684.904,46
4,81
18:10

B

BRKSN BERKOSAN YALITIM
49,80
53.576.510,05
3,11
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
197,00
18.500.712,70
5,35
18:10

B

BRLSM BIRLESIM MUHENDISLIK
28,02
140.245.918,84
0,57
18:10

B

BRMEN BIRLIK MENSUCAT
6,00
2.990.491,50
0,83
18:10

B

BRSAN BORUSAN BORU SANAYI
614,00
661.422.495,50
3,46
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.710,00
741.769.760,00
0,27
18:10

B

BSOKE BATISOKE CIMENTO
26,20
111.429.254,48
4,72
18:10

B

BTCIM BATI CIMENTO
132,80
331.448.799,20
0,53
18:10

B

BUCIM BURSA CIMENTO
8,20
192.377.571,76
0,61
18:10

B

BURCE LIK
211,60
67.376.933,70
4,75
18:10

B

BURVA BURCELIK VANA
155,00
23.059.102,70
0,19
18:10

B

BVSAN BULBULOGLU VINC
125,90
252.234.480,20
4,05
18:10

B

BYDNR BAYDONER RESTORANLARI
30,12
25.151.389,54
0,74
18:10

C

CANTE CAN2 TERMIK
20,30
1.350.611.259,09
9,91
18:10

C

CASA EMTIA PETROL
95,00
6.593.336,05
3,06
18:10

C

CATES ELEKTRIK
58,00
161.641.563,25
1,69
18:10

C

CCOLA COCA COLA ICECEK
656,00
408.121.147,50
4,09
18:10

C

CELHA CELIK HALAT
45,70
59.276.658,56
1,56
18:10

C

CEMAS DOKUM
3,43
138.820.254,54
0,59
18:10

C

CEMTS CEMTAS
10,13
67.073.896,91
1,30
18:10

C

CEOEM CEO EVENT MEDYA
17,41
23.116.450,73
2,05
18:10

C

CIMSA
31,62
415.241.115,40
3,60
18:10

C

CLEBI CELEBI
1.990,00
548.337.159,00
4,79
18:10

C

CMBTN CIMBETON
4.570,00
403.833.115,00
3,92
18:10

C

CMENT CIMENTAS
613,50
8.092.662,50
3,08
18:10

C

CONSE CONSUS ENERJI
5,98
34.475.211,98
0,84
18:10

C

COSMO S YAT. HOLDING
134,00
13.479.463,30
1,36
18:10

C

CRDFA CREDITWEST FAKTORING
8,50
246.787.738,22
3,66
18:10

C

CRFSA CARREFOURSA
158,80
149.278.123,10
3,70
18:10

C

CUSAN CUHADAROGLU METAL
26,24
31.672.652,48
1,16
18:10

C

CVKMD CVK MADEN
456,00
387.618.313,25
6,05
18:10

C

CWENE CW ENERJI
287,25
331.194.612,25
1,63
18:10

D

DAGHL DAGI YATIRIM HOLDING
19,02
13.390.613,12
0,11
18:10

D

DAGI GIYIM
8,50
17.428.562,59
2,53
18:10

D

DAPGM DAP GAYRIMENKUL
35,54
379.806.153,70
0,11
18:10

D

DARDL DARDANEL
6,59
59.903.996,38
2,97
18:10

D

DENGE HOLDING
2,96
43.177.819,20
0,68
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,27
21.377.713,95
0,98
18:10

D

DERIM OD
40,68
19.617.610,66
4,79
18:10

D

DESA DERI
30,36
100.814.753,68
5,49
18:10

D

DESPC DESPEC BILGISAYAR
52,45
80.894.241,25
1,13
18:10

D

DEVA HOLDING
73,10
42.809.261,65
1,81
18:10

D

DGATE DATAGATE BILGISAYAR
45,20
14.607.739,64
3,83
18:10

D

DGGYO DOGUS GMYO
35,00
22.462.607,16
0,28
18:10

D

DGNMO DOGANLAR MOBILYA
12,56
52.961.500,14
2,03
18:10

D

DIRIT EKS DIRILIS TEKSTIL
15,00
1.564.612,20
2,47
18:10

D

DITAS DOGAN
25,70
72.748.762,82
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
15,28
55.985.156,03
2,34
18:10

D

DMSAS DEMISAS DOKUM
7,00
82.362.809,03
6,87
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
17,83
38.363.041,48
2,47
18:10

D

DOAS DOGUS OTOMOTIV
385,00
2.513.035.345,50
4,90
18:10

D

DOBUR DOGAN BURDA
165,70
60.083.944,60
3,44
18:10

D

DOCO DO-CO
4.930,00
77.160.882,50
2,62
18:10

D

DOFER YAPI MALZEMELERI
42,86
64.474.738,40
3,63
18:10

D

DOGUB DOGUSAN
22,72
54.096.476,22
4,12
18:10

D

DOHOL DOGAN HOLDING
13,51
464.134.920,80
1,60
18:10

D

DOKTA S DOKUMCULUK
35,62
23.069.559,88
1,33
18:10

D

DURDO DURAN DOGAN BASIM
16,73
5.452.081,31
0,48
18:10

D

DYOBY DYO BOYA
43,38
45.992.085,24
1,12
18:10

D

DZGYO DENIZ GMYO
4,97
13.349.666,63
1,02
18:10

E

EBEBK EBEBEK MAGAZACILIK
51,10
65.648.612,00
2,48
18:10

E

ECILC ECZACIBASI ILAC
50,70
151.368.568,95
1,55
18:10

E

ECZYT ECZACIBASI YATIRIM
237,80
97.762.788,40
1,49
18:10

E

EDATA E-DATA TEKNOLOJI
24,22
67.365.856,42
1,94
18:10

E

EDIP GAYRIMENKUL
17,93
23.015.778,38
2,99
18:10

E

EGEEN EGE ENDUSTRI
16.650,00
694.386.115,00
1,28
18:10

E

EGEPO NASMED L
19,40
21.063.389,01
0,51
18:10

E

EGGUB EGE GUBRE
44,00
24.651.177,52
1,17
18:10

E

EGPRO EGE PROFIL
204,40
89.162.444,50
3,81
18:10

E

EGSER EGE SERAMIK
3,79
20.137.148,33
0,26
18:10

E

EKGYO EMLAK KONUT GMYO
10,81
1.967.904.475,20
0,56
18:10

E

EKIZ KIMYA
74,20
4.226.833,10
0,00
18:10

E

EKOS TEKNOLOJI
50,45
257.081.450,73
0,49
18:10

E

EKSUN GIDA
64,05
42.319.059,40
0,39
18:10

E

ELITE NATUREL ORGANIK GIDA
48,82
53.199.249,26
1,37
18:10

E

EMKEL EMEK ELEKTRIK
16,20
47.608.452,90
2,88
18:10

E

EMNIS EMINIS AMBALAJ
246,30
3.019.795,60
3,79
18:10

E

ENERY A ENERJI
165,50
134.889.444,00
3,27
18:10

E

ENJSA ENERJISA ENERJI
61,55
402.808.729,95
1,12
18:10

E

ENKAI ENKA INSAAT
35,70
626.909.851,04
2,35
18:10

E

ENSRI ENSARI DERI
31,34
165.958.624,22
2,67
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
16,10
347.408.005,70
9,97
18:10

E

EPLAS EGT
6,70
32.549.181,46
2,76
18:10

E

ERBOS AN
285,00
101.400.331,50
2,52
18:10

E

ERCB ERCIYAS CELIK BORU
154,20
172.550.527,60
1,78
18:10

E

EREGL I DEMIR CELIK
41,32
2.791.203.829,36
1,76
18:10

E

ERSU GIDA
43,94
43.554.335,02
6,91
18:10

E

ESCAR FILO
267,00
189.179.434,25
2,10
18:10

E

ESCOM ESCORT TEKNOLOJI
79,10
44.660.068,15
0,76
18:10

E

ESEN BOGA ELEKTRIK
19,23
74.321.001,75
1,69
18:10

E

ETILR ETILER GIDA
17,89
40.409.905,96
9,96
18:10

E

ETYAT EURO TREND YAT. ORT.
18,00
19.171.635,71
1,12
18:10

E

EUHOL EURO YATIRIM HOLDING
3,37
29.985.836,45
1,81
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
31,00
17.484.745,54
6,90
18:10

E

EUPWR EUROPOWER ENERJI
159,00
360.495.874,40
1,36
18:10

E

EUREN EUROPEN ENDUSTRI
15,30
150.835.408,56
0,07
18:10

E

EUYO EURO YAT. ORT.
17,43
14.377.968,76
1,46
18:10

E

EYGYO EYG GMYO
10,50
21.548.441,58
2,14
18:10

F

FADE GIDA
18,46
48.282.915,28
1,43
18:10

F

FENER BAHCE FUTBOL
97,10
305.133.994,15
5,54
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,68
159.156.930,13
9,99
18:10

F

FMIZP F-M IZMIT PISTON
361,00
92.617.140,25
2,27
18:10

F

FONET BILGI TEKNOLOJILERI
23,94
86.633.299,68
7,42
18:10

F

FORMT FORMET METAL VE CAM
2,80
72.422.650,91
0,71
18:10

F

FORTE BILGI ILETISIM
74,55
160.852.292,60
3,04
18:10

F

FRIGO PAK GIDA
7,89
19.543.164,41
0,64
18:10

F

FROTO FORD OTOSAN
1.143,00
1.055.135.870,00
1,72
18:10

F

FZLGY FUZUL GMYO
12,24
30.554.695,57
0,16
18:10

G

GARAN TI BANKASI
74,60
1.784.106.261,40
0,00
18:10

G

GARFA GARANTI FAKTORING
184,50
64.747.789,60
4,12
18:10

G

GEDIK Y. MEN. DEG.
14,59
19.997.384,33
2,24
18:10

G

GEDZA GEDIZ AMBALAJ
28,14
26.707.227,52
0,92
18:10

G

GENIL GEN ILAC
58,00
199.010.430,85
6,45
18:10

G

GENTS GENTAS
9,77
12.466.773,19
1,01
18:10

G

GEREL GERSAN ELEKTRIK
37,18
377.808.467,82
6,30
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
72,30
342.545.072,80
2,10
18:10

G

GIPTA OFIS KIRTASIYE
45,22
89.451.289,36
1,57
18:10

G

GLBMD GLOBAL MEN. DEG.
39,50
17.118.977,86
1,59
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,20
57.970.037,92
1,46
18:10

G

GLRYH GULER YAT. HOLDING
12,72
23.260.775,94
3,50
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,30
281.074.837,04
4,97
18:10

G

GMTAS GIMAT MAGAZACILIK
8,11
10.085.502,91
2,41
18:10

G

GOKNR GOKNUR GIDA
22,66
72.143.173,58
2,26
18:10

G

GOLTS GOLTAS CIMENTO
534,00
1.011.747.330,75
9,99
18:10

G

GOODY GOOD-YEAR
20,36
25.898.753,60
0,88
18:10

G

GOZDE GIRISIM
25,22
46.927.014,04
0,88
18:10

G

GRNYO GARANTI YAT. ORT.
12,90
260.460.250,03
9,98
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,80
132.932.149,30
4,74
18:10

G

GRTRK GRAINTURK TARIM
83,80
98.466.196,70
4,95
18:10

G

GSDDE GSD DENIZCILIK
11,42
50.178.346,18
0,87
18:10

G

GSDHO GSD HOLDING
4,44
147.499.351,41
1,14
18:10

G

GSRAY GALATASARAY SPORTIF
6,93
251.275.467,42
0,58
18:10

G

GUBRF GUBRE FABRIK.
158,50
1.273.872.119,40
1,15
18:10

G

GWIND GALATA WIND ENERJI
26,04
154.287.207,92
2,28
18:10

G

GZNMI GEZINOMI SEYAHAT
42,94
23.492.162,78
3,42
18:10

H

HALKB T. HALK BANKASI
15,59
1.432.886.788,58
6,31
18:10

H

HATEK HATAY TEKSTIL
15,38
70.018.591,45
5,34
18:10

H

HATSN HATSAN GEMI
69,30
291.301.146,65
2,21
18:10

H

HDFGS HEDEF GIRISIM
2,13
118.642.567,60
6,58
18:10

H

HEDEF HOLDING
26,06
8.997.000,36
3,41
18:10

H

HEKTS HEKTAS
15,59
872.839.580,24
3,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
21,00
32.949.038,23
2,64
18:10

H

HLGYO HALK GMYO
2,93
94.240.797,27
2,33
18:10

H

HTTBT HITIT BILGISAYAR
72,70
23.376.827,30
2,47
18:10

H

HUBVC HUB GIRISIM
12,18
34.188.914,79
2,53
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,28
55.651.630,99
0,69
18:10

H

HURGZ HURRIYET GZT.
5,08
93.376.771,77
0,59
18:10

I

ICBCT ICBC TURKEY BANK
16,33
27.287.596,99
1,05
18:10

I

ICUGS ICU GIRISIM
16,24
10.775.387,99
1,63
18:10

I

IDGYO IDEALIST GMYO
6,16
8.307.094,65
0,65
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,58
45.229.772,05
3,53
18:10

I

IHAAS IHLAS HABER AJANSI
13,70
14.236.398,15
0,87
18:10

I

IHEVA IHLAS EV ALETLERI
2,26
20.018.665,28
3,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,09
25.121.459,63
0,00
18:10

I

IHLAS HOLDING
1,04
53.984.910,91
2,80
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,38
29.474.699,56
0,72
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,68
7.342.820,36
0,37
18:10

I

IMASM IMAS MAKINA
17,90
393.812.371,97
2,64
18:10

I

INDES INDEKS BILGISAYAR
8,80
127.998.904,21
4,35
18:10

I

INFO YATIRIM
11,10
17.460.719,57
2,72
18:10

I

INGRM INGRAM BILISIM
609,50
68.503.428,50
0,57
18:10

I

INTEM A
334,75
54.177.318,00
2,29
18:10

I

INVEO YATIRIM HOLDING
45,36
53.235.124,48
0,80
18:10

I

INVES TCO HOLDING
334,50
20.968.243,75
2,41
18:10

I

IPEKE IPEK DOGAL ENERJI
42,00
172.770.239,32
1,59
18:10

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
126,30
3.391.172,20
4,68
18:10

I

ISBTR IS BANKASI (B)
500.000,00
2.990.002,50
3,09
18:10

I

ISCTR IS BANKASI (C)
12,71
5.384.324.202,80
1,01
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,46
78.723.529,00
1,12
18:10

I

ISFIN IS FIN.KIR.
11,38
213.367.961,83
0,89
18:10

I

ISGSY IS GIRISIM
33,78
189.881.801,50
2,74
18:10

I

ISGYO IS GMYO
15,83
219.574.348,05
3,42
18:10

I

ISKPL ISIK PLASTIK
8,44
21.563.135,48
0,12
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,26
353.261.897,16
0,48
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,08
27.296.917,43
2,03
18:10

I

ISYAT IS YAT. ORT.
11,19
51.297.524,62
2,86
18:10

I

IZENR IZDEMIR ENERJI
27,76
122.673.803,28
0,65
18:10

I

IZFAS IZMIR FIRCA
18,42
89.978.374,82
1,88
18:10

I

IZINV IZ YATIRIM HOLDING
59,10
48.023.893,80
2,96
18:10

I

IZMDC IZMIR DEMIR CELIK
6,75
122.604.100,47
3,85
18:10

J

JANTS A JANT SANAYI
318,00
564.535.644,25
4,00
18:10

K

KAPLM KAPLAMIN
168,70
13.334.854,30
4,80
18:10

K

KAREL ELEKTRONIK
14,71
47.392.125,90
3,30
18:10

K

KARSN KARSAN OTOMOTIV
10,53
180.437.379,50
0,38
18:10

K

KARTN KARTONSAN
146,90
130.927.276,60
2,72
18:10

K

KARYE KARTAL YEN. ENERJI
41,00
107.653.222,46
4,43
18:10

K

KATMR KATMERCILER EKIPMAN
2,16
102.633.661,82
0,92
18:10

K

KAYSE RI SEKER FABRIKASI
31,58
186.787.002,08
1,81
18:10

K

KBORU KUZEY BORU
116,90
477.006.166,70
1,04
18:10

K

KCAER KOCAER CELIK
57,50
1.020.587.829,50
9,94
18:10

K

KCHOL KOC HOLDING
216,40
3.811.121.806,80
0,28
18:10

K

KENT GIDA
1.301,00
24.537.324,00
6,20
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,14
1.884.207,08
1,83
18:10

K

KERVT KEREVITAS GIDA
12,86
32.734.971,70
1,58
18:10

K

KFEIN KAFEIN YAZILIM
129,40
119.639.594,80
0,62
18:10

K

KGYO KORAY GMYO
38,06
11.581.197,10
0,31
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,82
51.067.012,21
4,92
18:10

K

KLGYO KILER GMYO
5,55
109.191.767,46
1,77
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,48
56.334.543,86
1,03
18:10

K

KLMSN KLIMASAN KLIMA
33,00
47.328.421,28
3,00
18:10

K

KLNMA T. KALKINMA BANK.
17,00
8.448.115,35
0,00
18:10

K

KLRHO KILER HOLDING
45,18
40.627.897,98
1,99
18:10

K

KLSER KALESERAMIK
62,90
172.008.419,25
1,56
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,25
14.920.145,88
0,32
18:10

K

KMPUR KIMTEKS POLIURETAN
62,25
114.914.393,10
2,30
18:10

K

KNFRT KONFRUT GIDA
10,88
19.456.144,44
0,09
18:10

K

KONKA KONYA KAGIT
51,95
51.433.291,63
2,36
18:10

K

KONTR OLMATIK TEKNOLOJI
245,10
924.028.845,05
2,74
18:10

K

KONYA CIMENTO
11.780,00
651.579.510,00
6,03
18:10

K

KOPOL KOZA POLYESTER
47,70
73.756.619,28
0,17
18:10

K

KORDS A TEKNIK TEKSTIL
94,50
97.347.502,30
0,11
18:10

K

KOZAA KOZA MADENCILIK
50,00
464.279.533,63
1,38
18:10

K

KOZAL KOZA ALTIN
24,50
3.154.084.237,10
0,89
18:10

K

KRDMA KARDEMIR (A)
19,06
49.879.299,16
1,60
18:10

K

KRDMB KARDEMIR (B)
18,16
16.486.563,60
1,36
18:10

K

KRDMD KARDEMIR (D)
23,90
1.144.730.165,42
2,53
18:10

K

KRGYO KORFEZ GMYO
25,22
17.192.178,88
1,86
18:10

K

KRONT KRON TEKNOLOJI
23,78
50.080.230,90
2,94
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
14.247.291,77
0,95
18:10

K

KRSTL KRISTAL KOLA
9,03
48.184.677,94
1,01
18:10

K

KRTEK KARSU TEKSTIL
35,80
44.416.650,34
5,36
18:10

K

KRVGD KERVAN GIDA
31,00
43.389.257,10
2,38
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
9.510,00
25.167.705,00
6,14
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
140,20
425.384.201,00
9,96
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,40
49.022.461,10
1,83
18:10

K

KUTPO KUTAHYA PORSELEN
108,00
160.623.763,80
1,89
18:10

K

KUVVA GIDA
47,00
3.595.954,32
9,81
18:10

K

KUYAS YATIRIM
44,00
43.107.899,84
1,61
18:10

K

KZBGY KIZILBUK GYO
21,24
62.230.758,86
2,93
18:10

K

KZGYO KUZUGRUP GMYO
23,00
37.763.121,80
1,88
18:10

L

LIDER LDR TURIZM
71,55
192.081.155,05
2,52
18:10

L

LIDFA LIDER FAKTORING
9,03
76.960.409,95
2,96
18:10

L

LINK BILGISAYAR
434,00
112.325.693,75
2,90
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
76,40
81.610.517,00
0,33
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,68
479.227.426,50
1,65
18:10

L

LOGO YAZILIM
83,10
77.547.449,15
0,95
18:10

L

LRSHO LORAS HOLDING
3,17
48.660.467,91
0,32
18:10

L

LUKSK LUKS KADIFE
122,10
41.399.693,90
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
1.261,00
74.407.494,00
1,45
18:10

M

MACKO LIK INTERNET HIZMETLERI
82,80
43.306.708,85
4,81
18:10

M

MAGEN MARGUN ENERJI
16,70
220.727.938,76
9,94
18:10

M

MAKIM MAKINE
25,54
17.913.156,56
0,24
18:10

M

MAKTK MAKINA TAKIM
7,31
62.631.309,79
2,01
18:10

M

MANAS ENERJI YONETIMI
9,89
27.165.393,19
3,56
18:10

M

MARBL TUREKS TURUNC MADENCILIK
19,87
168.193.450,94
5,08
18:10

M

MARKA YATIRIM HOLDING
107,20
18.628.489,70
3,42
18:10

M

MARTI OTEL
4,16
52.313.809,42
2,12
18:10

M

MAVI GIYIM
83,25
322.734.289,20
0,48
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,48
28.934.776,38
3,44
18:10

M

MEGAP MEGA POLIETILEN
4,93
40.356.939,06
0,60
18:10

M

MEGMT MEGA METAL
44,56
276.583.249,50
0,45
18:10

M

MEKAG MEKA BETON
66,75
79.522.875,20
2,06
18:10

M

MEPET METRO PETROL VE TESISLERI
13,45
14.740.965,70
4,67
18:10

M

MERCN MERCAN KIMYA
13,70
30.490.010,94
0,37
18:10

M

MERIT TURIZM
123,40
59.446.968,20
3,87
18:10

M

MERKO GIDA
13,96
28.852.693,22
1,68
18:10

M

METRO HOLDING
2,64
16.860.207,41
0,38
18:10

M

METUR METEMTUR YATIRIM
10,48
62.372.629,51
4,80
18:10

M

MGROS MIGROS TICARET
432,75
826.774.621,75
3,89
18:10

M

MHRGY MHR GMYO
5,15
29.592.735,42
1,34
18:10

M

MIATK MIA TEKNOLOJI
66,30
1.477.550.819,85
1,30
18:10

M

MIPAZ MILPA
89,80
153.869.564,70
9,98
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
12,60
2.377.299,67
3,82
18:10

M

MNDRS MENDERES TEKSTIL
11,77
33.488.896,23
0,25
18:10

M

MNDTR MONDI TURKEY
6,60
21.027.508,30
0,90
18:10

M

MOBTL MOBILTEL ILETISIM
6,40
123.505.298,73
3,32
18:10

M

MOGAN ENERJI
17,69
864.718.967,18
3,17
18:10

M

MPARK MLP SAGLIK
200,30
138.532.946,50
1,28
18:10

M

MRGYO MARTI GMYO
5,04
123.329.253,11
2,51
18:10

M

MRSHL MARSHALL
2.230,00
92.157.292,00
0,13
18:10

M

MSGYO MISTRAL GMYO
14,25
9.412.916,73
3,26
18:10

M

MTRKS MATRIKS BILGI DAGITIM
69,70
94.243.860,45
8,99
18:10

M

MTRYO METRO YAT. ORT.
8,98
2.646.563,37
1,21
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,43
11.993.303,32
0,48
18:10

N

NATEN NATUREL ENERJI
51,50
108.244.903,02
1,88
18:10

N

NETAS TELEKOM.
84,00
103.240.485,60
2,63
18:10

N

NIBAS NIGBAS NIGDE BETON
22,96
34.483.025,28
2,32
18:10

N

NTGAZ NATURELGAZ
17,21
35.926.078,12
0,35
18:10

N

NTHOL NET HOLDING
27,60
65.996.052,90
2,34
18:10

N

NUGYO NUROL GMYO
7,09
12.617.255,00
1,25
18:10

N

NUHCM NUH CIMENTO
297,00
112.786.510,00
1,08
18:10

O

OBAMS OBA MAKARNACILIK
49,48
655.226.090,07
1,48
18:10

O

OBASE BILGISAYAR
51,50
23.517.908,25
0,87
18:10

O

ODAS ELEKTRIK
9,41
1.935.859.200,48
1,73
18:10

O

ODINE TEKNOLOJI
80,90
2.809.233.238,20
2,35
18:10

O

OFSYM OFIS YEM GIDA
48,36
70.325.020,98
0,08
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,80
162.744.143,10
1,64
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,45
27.504.223,78
1,38
18:10

O

ORGE ENERJI ELEKTRIK
73,00
112.196.554,15
4,07
18:10

O

ORMA N MAHSULLERI
221,40
6.098.270,90
3,70
18:10

O

OSMEN OSMANLI MENKUL
207,60
41.316.985,10
5,21
18:10

O

OSTIM ENDUSTRIYEL YAT
6,19
26.425.628,43
3,00
18:10

O

OTKAR OTOKAR
488,25
240.801.898,75
0,15
18:10

O

OTTO HOLDING
315,25
2.550.492,75
3,00
18:10

O

OYAKC OYAK CIMENTO
58,00
490.576.274,10
2,11
18:10

O

OYAYO OYAK YAT. ORT.
39,04
5.478.049,36
1,61
18:10

O

OYLUM SINAI YATIRIMLAR
11,25
21.602.058,49
1,35
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,46
20.489.025,84
2,92
18:10

O

OZGYO OZDERICI GMYO
5,56
27.154.046,41
1,24
18:10

O

OZKGY OZAK GMYO
8,64
54.365.045,54
1,26
18:10

O

OZRDN OZERDEN AMBALAJ
62,10
19.480.490,65
3,16
18:10

O

OZSUB OZSU BALIK
30,88
20.983.543,58
1,71
18:10

P

PAGYO PANORA GMYO
39,30
22.194.592,84
3,06
18:10

P

PAMEL ELEKTRIK
141,00
31.085.623,20
0,57
18:10

P

PAPIL ON SAVUNMA
154,00
140.521.015,20
10,00
18:10

P

PARSN PARSAN
111,60
64.253.462,90
2,45
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
62,85
511.027.126,75
2,71
18:10

P

PATEK PASIFIK TEKNOLOJI
123,30
819.805.966,90
5,84
18:10

P

PCILT PC ILETISIM MEDYA
13,28
29.650.138,08
1,76
18:10

P

PEGYO PERA GMYO
21,88
173.813.447,78
4,87
18:10

P

PEKGY PEKER GMYO
9,03
541.689.388,35
1,80
18:10

P

PENGD PENGUEN GIDA
6,96
25.402.673,86
0,71
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,84
103.003.613,15
0,16
18:10

P

PETKM PETKIM
19,94
1.564.804.904,80
2,73
18:10

P

PETUN PINAR ET VE UN
92,00
31.392.962,80
2,22
18:10

P

PGSUS PEGASUS
846,00
2.461.959.170,00
4,08
18:10

P

PINSU PINAR SU
23,90
17.419.848,50
4,17
18:10

P

PKART PLASTIKKART
81,55
59.777.255,70
9,98
18:10

P

PKENT PETROKENT TURIZM
353,25
143.540.047,25
2,47
18:10

P

PLTUR PLATFORM TURIZM
16,09
43.268.075,77
0,63
18:10

P

PNLSN PANELSAN CATI CEPHE
87,00
42.212.030,15
0,68
18:10

P

PNSUT PINAR SUT
89,45
42.896.622,45
0,96
18:10

P

POLHO POLISAN HOLDING
13,36
122.955.098,56
0,82
18:10

P

POLTK POLITEKNIK METAL
22.950,00
70.419.110,00
1,09
18:10

P

PRDGS PARDUS GIRISIM
6,51
19.898.428,70
1,96
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,68
33.575.240,98
0,60
18:10

P

PRKME PARK ELEK.MADENCILIK
23,20
26.816.187,14
1,13
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
57,10
28.322.251,25
3,30
18:10

P

PSDTC PERGAMON DIS TICARET
119,10
14.998.714,30
1,28
18:10

P

PSGYO PASIFIK GMYO
6,82
369.184.460,56
3,96
18:10

Q

QNBFB QNB FINANSBANK
271,00
5.925.405,50
3,30
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
9.850.615,90
2,76
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
147.230.923,94
0,73
18:10

R

RALYH RAL YATIRIM HOLDING
153,10
84.426.941,30
0,97
18:10

R

RAYSG RAY SIGORTA
466,00
117.982.997,25
3,56
18:10

R

REEDR REEDER TEKNOLOJI
49,78
1.374.053.903,84
1,76
18:10

R

RNPOL RAINBOW POLIKARBONAT
37,64
22.978.596,60
3,54
18:10

R

RODRG RODRIGO TEKSTIL
94,70
10.756.057,05
0,53
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,27
36.650.330,36
0,16
18:10

R

RUBNS RUBENIS TEKSTIL
32,64
47.093.574,60
1,24
18:10

R

RYGYO REYSAS GMYO
30,64
259.147.028,62
9,98
18:10

R

RYSAS REYSAS LOJISTIK
43,68
198.994.638,32
9,97
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
44,00
94.008.361,66
3,53
18:10

S

SAHOL SABANCI HOLDING
85,15
2.916.056.812,75
1,73
18:10

S

SAMAT SARAY MATBAACILIK
56,00
54.096.645,10
0,90
18:10

S

SANEL MUHENDISLIK
30,50
51.209.270,02
5,24
18:10

S

SANFM SANIFOAM ENDUSTRI
64,60
30.102.465,75
0,23
18:10

S

SANKO PAZARLAMA
23,90
10.303.367,94
0,93
18:10

S

SARKY SARKUYSAN
32,60
46.465.803,12
1,98
18:10

S

SASA POLYESTER
41,40
2.551.539.963,62
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
87,85
119.429.210,15
1,24
18:10

S

SDTTR SDT UZAY VE SAVUNMA
354,75
472.103.118,75
2,98
18:10

S

SEGYO SEKER GMYO
4,37
37.137.176,16
3,32
18:10

S

SEKFK SEKER FIN. KIR.
18,00
13.532.390,88
0,90
18:10

S

SEKUR O PLASTIK
13,39
68.508.062,52
5,57
18:10

S

SELEC SELCUK ECZA DEPOSU
54,85
81.521.531,85
3,18
18:10

S

SELGD SELCUK GIDA
55,70
55.512.674,21
9,97
18:10

S

SELVA GIDA
14,08
35.231.086,44
0,43
18:10

S

SEYKM SEYITLER KIMYA
6,84
79.297.146,87
9,97
18:10

S

SILVR SILVERLINE ENDUSTRI
20,28
28.381.951,22
4,75
18:10

S

SISE CAM
47,66
1.584.224.696,98
3,13
18:10

S

SKBNK SEKERBANK
4,70
207.741.776,25
1,67
18:10

S

SKTAS SOKTAS
5,10
45.260.191,63
7,59
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,50
56.317.337,80
1,92
18:10

S

SKYMD SEKER YATIRIM
10,90
41.806.616,98
0,37
18:10

S

SMART IKS YAZILIM
45,24
113.133.220,02
0,62
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
58,80
282.582.191,65
2,73
18:10

S

SNGYO SINPAS GMYO
4,50
98.299.304,35
1,32
18:10

S

SNICA SANICA ISI SANAYI
34,72
62.969.246,12
1,59
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,70
1.858.281,76
0,80
18:10

S

SNPAM SONMEZ PAMUKLU
87,75
6.397.662,00
0,86
18:10

S

SODSN SODAS SODYUM SANAYII
182,20
8.024.206,30
4,16
18:10

S

SOKE DEGIRMENCILIK
16,31
80.249.267,11
0,12
18:10

S

SOKM SOK MARKETLER TICARET
63,80
596.250.492,45
0,31
18:10

S

SONME Z FILAMENT
84,70
10.697.114,55
4,57
18:10

S

SRVGY SERVET GMYO
338,00
81.104.494,00
3,22
18:10

S

SUMAS SUNI TAHTA
519,50
4.949.709,50
2,35
18:10

S

SUNTK SUN TEKSTIL
16,94
11.366.108,39
1,40
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,94
255.054.227,44
3,07
18:10

S

SUWEN TEKSTIL
20,80
14.129.290,78
1,17
18:10

T

TABGD TAB GIDA
139,80
346.270.159,10
2,58
18:10

T

TARKM TARKIM BITKI KORUMA
607,50
208.828.733,50
2,10
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,50
114.969.329,80
2,79
18:10

T

TATGD TAT GIDA
26,30
64.778.441,50
1,50
18:10

T

TAVHL TAV HAVALIMANLARI
198,10
951.692.652,40
3,83
18:10

T

TBORG T.TUBORG
88,50
3.763.450,50
0,56
18:10

T

TCELL TURKCELL
73,25
1.485.795.345,40
2,92
18:10

T

TDGYO TREND GMYO
14,00
53.962.241,39
5,85
18:10

T

TEKTU TEK-ART TURIZM
3,44
18.941.614,14
0,29
18:10

T

TERA YATIRIM MENKUL DEGERLER
40,20
15.283.543,98
0,94
18:10

T

TETMT TETAMAT GIDA
13.500,00
61.738.030,00
0,26
18:10

T

TEZOL EUROPAP KAGIT
23,10
100.656.336,18
1,03
18:10

T

TGSAS TGS DIS TICARET
69,45
26.633.505,25
9,98
18:10

T

THYAO TURK HAVA YOLLARI
298,50
11.641.840.378,75
3,48
18:10

T

TKFEN TEKFEN HOLDING
41,60
332.681.064,46
3,08
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
39,10
172.882.554,20
1,01
18:10

T

TLMAN TRABZON LIMAN
132,40
84.127.418,70
1,69
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
115,00
45.675.988,10
2,95
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
161,20
801.675.635,50
5,70
18:10

T

TNZTP TAPDI TINAZTEPE
68,00
168.969.724,50
5,23
18:10

T

TOASO TOFAS OTO. FAB.
266,00
1.404.228.192,50
0,93
18:10

T

TRCAS TURCAS PETROL
31,12
291.890.189,56
6,79
18:10

T

TRGYO TORUNLAR GMYO
43,50
86.733.777,90
2,20
18:10

T

TRILC TURK ILAC SERUM
19,44
299.451.872,13
2,86
18:10

T

TSGYO TSKB GMYO
12,03
39.527.539,38
1,15
18:10

T

TSKB T.S.K.B.
9,75
215.191.274,75
0,00
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,59
72.873.367,07
1,85
18:10

T

TTKOM TURK TELEKOM
36,54
881.963.878,94
1,40
18:10

T

TTRAK TURK TRAKTOR
894,00
560.721.634,50
3,19
18:10

T

TUCLK TUGCELIK
12,04
31.067.555,44
2,59
18:10

T

TUKAS
8,24
177.054.539,57
1,23
18:10

T

TUPRS TUPRAS
183,00
5.260.103.560,80
2,87
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
48,30
47.186.172,16
1,43
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
750,50
32.855.794,00
2,39
18:10

T

TURSG TURKIYE SIGORTA
61,00
137.033.899,40
0,25
18:10

U

UFUK YATIRIM
345,00
122.299.258,25
9,96
18:10

U

ULAS LAR TURIZM YAT.
28,56
37.108.370,56
5,00
18:10

U

ULKER BISKUVI
111,00
641.438.861,00
3,39
18:10

U

ULUFA ULUSAL FAKTORING
14,65
139.763.351,85
9,90
18:10

U

ULUSE ULUSOY ELEKTRIK
171,20
15.651.178,90
1,27
18:10

U

ULUUN ULUSOY UN SANAYI
28,22
39.436.101,30
0,36
18:10

U

UMPAS HOLDING
11,95
1.455.965,63
2,92
18:10

U

UNLU YATIRIM HOLDING
16,75
17.663.639,17
1,53
18:10

U

USAK SERAMIK
10,04
17.610.775,10
0,00
18:10

U

UZERB UZERTAS BOYA
494,25
15.209.518,50
6,29
18:10

V

VAKBN VAKIFLAR BANKASI
16,59
910.785.719,51
3,94
18:10

V

VAKFN VAKIF FIN. KIR.
3,02
133.102.867,61
0,33
18:10

V

VAKKO TEKSTIL
83,00
27.902.006,85
2,58
18:10

V

VANGD VANET GIDA
21,22
23.676.216,94
0,38
18:10

V

VBTYZ VBT YAZILIM
34,56
110.208.547,72
1,26
18:10

V

VERTU VERUSATURK GIRISIM
46,40
23.425.259,66
1,32
18:10

V

VERUS A HOLDING
251,50
21.456.691,20
1,41
18:10

V

VESBE VESTEL BEYAZ ESYA
22,06
442.874.227,34
4,34
18:10

V

VESTL VESTEL
86,20
650.692.705,15
3,47
18:10

V

VKFYO VAKIF YAT. ORT.
22,06
12.131.511,54
0,09
18:10

V

VKGYO VAKIF GMYO
2,00
67.154.553,68
1,48
18:10

V

VKING VIKING KAGIT
43,44
47.927.918,66
0,28
18:10

V

VRGYO VERA KONSEPT GMYO
35,66
317.052.938,10
5,07
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
408,25
87.040.060,00
2,13
18:10

Y

YATAS
30,02
43.330.054,24
1,90
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,70
94.155.316,52
8,21
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
179.995,00
2.545.290,00
5,26
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
218,00
455.373.133,10
2,29
18:10

Y

YESIL YATIRIM HOLDING
3,93
21.071.511,05
0,25
18:10

Y

YGGYO YENI GIMAT GMYO
46,98
36.574.192,00
5,29
18:10

Y

YGYO YESIL GMYO
5,24
22.236.486,01
0,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,60
5.142.409.452,14
0,13
18:10

Y

YKSLN YUKSELEN CELIK
23,06
39.672.088,86
2,85
18:10

Y

YONGA MOBILYA
80,00
1.355.062,45
3,56
18:10

Y

YUNSA
77,25
61.135.557,90
1,31
18:10

Y

YYAPI YESIL YAPI
3,57
32.775.979,25
0,56
18:10

Y

YYLGD YAYLA GIDA
13,70
146.830.940,99
0,15
18:10

Z

ZEDUR ENERJI
85,00
49.506.542,20
1,98
18:10

Z

ZOREN ZORLU ENERJI
5,88
2.627.733.927,41
1,38
18:10

Z

ZRGYO ZIRAAT GMYO
6,80
52.766.558,40
5,75
18:10