DOLAR

32,5447$% 0.01

EURO

34,9167€% 0.19

STERLİN

40,6421£% 0.15

GRAM ALTIN

2.426,45%0,15

ÇEYREK ALTIN

4.044,00%-0,53

BİTCOİN

2062370฿%-4.14528

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,08
72.726.051,52
0,71
16:58

A

ACSEL ACIPAYAM SELULOZ
160,60
26.019.116,20
2,31
16:59

A

ADEL KALEMCILIK
703,00
193.721.368,00
1,88
16:59

A

ADESE GAYRIMENKUL
2,34
156.686.722,32
1,27
16:59

A

ADGYO ADRA GMYO
29,66
36.491.466,68
1,13
16:58

A

AEFES ANADOLU EFES
180,50
461.684.515,80
2,32
16:58

A

AFYON CIMENTO
14,78
120.243.962,26
0,27
16:59

A

AGESA HAYAT EMEKLILIK
80,05
35.621.551,70
2,67
16:58

A

AGHOL ANADOLU GRUBU HOLDING
314,50
246.788.421,75
2,69
16:59

A

AGROT ECH TEKNOLOJI
32,86
279.183.205,16
1,91
16:59

A

AGYO ATAKULE GMYO
9,04
13.726.970,66
0,22
16:58

A

AHGAZ AHLATCI DOGALGAZ
13,18
119.842.742,58
0,90
16:59

A

AKBNK AKBANK
57,45
3.922.655.676,60
4,73
16:56

A

AKCNS AKCANSA
143,20
111.090.393,60
0,49
16:58

A

AKENR AK ENERJI
24,28
478.797.424,50
8,30
16:59

A

AKFGY AKFEN GMYO
2,24
228.798.865,34
0,45
16:58

A

AKFYE AKFEN YEN. ENERJI
24,80
180.516.908,04
3,13
16:59

A

AKGRT AKSIGORTA
7,18
350.216.899,37
3,62
16:59

A

AKMGY AKMERKEZ GMYO
327,00
64.974.745,50
0,93
16:58

A

AKSA
103,00
132.598.373,30
2,28
16:58

A

AKSEN AKSA ENERJI
38,42
292.435.216,12
3,11
16:59

A

AKSGY AKIS GMYO
16,23
93.837.056,65
1,00
16:59

A

AKSUE AKSU ENERJI
15,25
62.864.228,63
1,93
16:59

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
86.014.455,23
2,03
16:59

A

ALARK O HOLDING
114,90
808.371.979,10
0,61
16:59

A

ALBRK ALBARAKA TURK
4,63
102.146.738,98
3,54
16:59

A

ALCAR ALARKO CARRIER
1.392,00
65.711.111,00
0,65
16:58

A

ALCTL ALCATEL LUCENT TELETAS
118,40
99.154.647,30
2,42
16:59

A

ALFAS ALFA SOLAR ENERJI
92,00
195.824.752,70
0,54
16:59

A

ALGYO ALARKO GMYO
44,42
57.872.641,88
0,14
16:58

A

ALKA ALKIM KAGIT
28,50
42.791.960,86
2,08
16:58

A

ALKIM KIMYA
35,22
86.905.419,82
3,65
16:59

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
13.324.908,31
0,13
16:58

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,05
462.167.616,35
0,12
16:59

A

ALVES KABLO
54,90
305.152.025,60
1,61
16:59

A

ANELE ANEL ELEKTRIK
21,66
52.919.521,26
7,23
16:58

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
35.305.807,21
0,86
16:59

A

ANHYT ANADOLU HAYAT EMEK.
54,40
44.704.914,40
1,98
16:58

A

ANSGR ANADOLU SIGORTA
86,75
151.042.505,10
1,87
16:58

A

ARASE DOGU ARAS ENERJI
71,85
139.800.038,30
0,21
16:59

A

ARCLK ARCELIK
167,60
1.070.132.392,70
3,39
16:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,80
216.790.687,86
3,24
16:59

A

ARENA BILGISAYAR
50,00
32.495.380,30
2,34
16:59

A

ARSAN TEKSTIL
15,84
67.303.761,94
2,82
16:58

A

ARTMS ARTEMIS HALI
51,70
83.633.783,05
4,35
16:59

A

ARZUM EV ALETLERI
45,30
33.905.535,76
0,27
16:59

A

ASELS AN
57,65
1.646.681.040,90
1,11
16:59

A

ASGYO ASCE GMYO
14,26
72.102.031,15
0,92
16:59

A

ASTOR ENERJI
93,95
713.000.672,00
0,58
16:59

A

ASUZU ANADOLU ISUZU
110,50
441.303.541,70
0,73
16:59

A

ATAGY ATA GMYO
15,00
14.982.220,55
3,45
16:55

A

ATAKP ATAKEY PATATES
48,04
136.602.464,24
1,65
16:59

A

ATATP ATP YAZILIM
153,90
196.547.829,40
3,93
16:58

A

ATEKS AKIN TEKSTIL
158,20
12.744.506,80
2,35
16:58

A

ATLAS YAT. ORT.
6,33
23.905.619,22
0,48
16:58

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,73
5.969.042,87
0,81
16:58

A

AVHOL AVRUPA YATIRIM HOLDING
46,16
73.718.582,08
3,99
16:58

A

AVOD A.V.O.D GIDA VE TARIM
3,60
30.553.110,87
1,41
16:59

A

AVPGY AVRUPAKENT GMYO
42,32
100.684.730,88
0,71
16:59

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.604.747,39
9,95
16:58

A

AYCES ALTINYUNUS CESME
731,50
47.392.053,00
2,53
16:59

A

AYDEM ENERJI
27,82
76.889.369,74
3,00
16:46

A

AYEN ENERJI
31,36
346.907.844,70
3,29
16:59

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
180,60
79.775.818,10
0,66
16:58

A

AZTEK TEKNOLOJI
103,90
66.552.793,10
1,89
16:59

B

BAGFS BAGFAS
24,70
43.756.040,62
2,83
16:58

B

BAKAB BAK AMBALAJ
54,10
11.699.668,85
2,17
16:59

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
171,00
42.808.843,70
1,04
16:58

B

BARMA BAREM AMBALAJ
20,58
25.180.121,18
0,87
16:58

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,08
17.120.244,44
0,59
16:59

B

BAYRK BAYRAK TABAN SANAYI
60,25
192.390.686,90
5,89
16:59

B

BEGYO BATI EGE GMYO
5,00
134.321.023,37
1,01
16:59

B

BERA HOLDING
19,48
239.458.294,75
1,12
16:59

B

BEYAZ FILO
27,76
62.818.132,38
1,91
16:59

B

BFREN BOSCH FREN SISTEMLERI
1.007,00
79.285.305,00
0,89
16:59

B

BIENY BIEN YAPI URUNLERI
42,16
64.729.294,32
0,43
16:58

B

BIGCH BUYUK SEFLER EFS
34,48
14.915.659,56
4,06
16:59

B

BIMAS BIM MAGAZALAR
371,50
1.184.223.900,75
0,95
16:59

B

BINHO 1000 YATIRIMLAR HOL.
465,25
298.577.815,00
0,32
16:59

B

BIOEN BIOTREND CEVRE VE ENERJI
19,19
130.759.920,03
0,05
16:59

B

BIZIM MAGAZALARI
38,90
19.232.198,66
0,88
16:59

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
165.316.286,65
9,94
16:58

B

BLCYT BILICI YATIRIM
20,26
91.469.233,85
8,11
16:59

B

BMSCH BMS CELIK HASIR
24,42
12.878.913,04
0,41
16:58

B

BMSTL BMS BIRLESIK METAL
33,66
18.621.803,78
1,17
16:58

B

BNTAS BANTAS AMBALAJ
12,76
33.324.761,30
1,47
16:59

B

BOBET BOGAZICI BETON SANAYI
36,00
100.561.416,76
0,39
16:59

B

BORLS BORLEASE OTOMOTIV
33,34
88.697.163,44
2,91
16:59

B

BORSK BOR SEKER
35,24
555.353.388,02
3,45
16:59

B

BOSSA
11,96
24.682.256,09
2,31
16:58

B

BRISA
121,00
43.983.131,40
0,50
16:58

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,10
28.473.085,80
3,31
16:58

B

BRKVY BIRIKIM VARLIK YONETIM
166,10
32.938.856,60
0,54
16:58

B

BRLSM BIRLESIM MUHENDISLIK
27,66
138.708.756,86
0,73
16:59

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
592,00
190.198.140,50
0,34
16:59

B

BRYAT BORUSAN YAT. PAZ.
3.150,00
173.385.162,50
0,63
16:59

B

BSOKE BATISOKE CIMENTO
23,88
90.600.678,82
7,37
16:59

B

BTCIM BATI CIMENTO
135,00
168.712.424,20
0,37
16:59

B

BUCIM BURSA CIMENTO
8,35
134.733.248,13
2,08
16:59

B

BURCE LIK
284,25
201.719.982,25
9,96
16:58

B

BURVA BURCELIK VANA
192,90
135.427.899,30
7,71
16:58

B

BVSAN BULBULOGLU VINC
110,50
63.255.000,50
1,25
16:58

B

BYDNR BAYDONER RESTORANLARI
30,22
15.820.500,64
0,72
16:57

C

CANTE CAN2 TERMIK
18,74
354.309.916,61
0,11
16:59

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,10
97.449.767,85
0,97
16:59

C

CCOLA COCA COLA ICECEK
681,50
269.110.695,00
1,56
16:59

C

CELHA CELIK HALAT
33,30
32.824.537,86
1,48
16:58

C

CEMAS DOKUM
3,35
71.864.368,62
1,21
16:58

C

CEMTS CEMTAS
11,12
172.433.789,92
2,77
16:59

C

CEOEM CEO EVENT MEDYA
17,94
13.797.857,91
0,06
16:58

C

CIMSA
31,80
205.335.377,68
0,56
16:59

C

CLEBI CELEBI
1.679,00
158.951.689,00
0,06
16:59

C

CMBTN CIMBETON
4.025,00
200.430.410,00
0,94
16:59

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,50
547.673.509,55
2,41
16:59

C

COSMO S YAT. HOLDING
137,50
23.563.590,10
4,65
16:58

C

CRDFA CREDITWEST FAKTORING
12,66
665.765.365,11
5,50
16:59

C

CRFSA CARREFOURSA
151,70
78.697.098,80
4,69
16:59

C

CUSAN CUHADAROGLU METAL
25,74
36.674.803,44
1,15
16:59

C

CVKMD CVK MADEN
437,50
415.867.678,25
2,82
16:59

C

CWENE CW ENERJI
298,25
213.930.182,75
0,42
16:59

D

DAGHL DAGI YATIRIM HOLDING
22,48
14.200.665,98
9,98
16:59

D

DAGI GIYIM
8,38
9.470.185,54
1,58
16:57

D

DAPGM DAP GAYRIMENKUL
34,62
86.008.068,92
0,23
16:58

D

DARDL DARDANEL
7,24
82.494.683,07
4,78
16:59

D

DENGE HOLDING
2,61
48.425.522,54
1,88
16:59

D

DERHL DERLUKS YATIRIM HOLDING
10,07
22.488.691,15
1,31
16:58

D

DERIM OD
48,60
16.344.820,78
2,32
16:59

D

DESA DERI
29,14
31.486.181,72
1,82
16:58

D

DESPC DESPEC BILGISAYAR
52,45
38.699.714,10
2,87
16:58

D

DEVA HOLDING
71,75
39.486.320,95
1,44
16:58

D

DGATE DATAGATE BILGISAYAR
48,44
39.574.109,78
4,08
16:59

D

DGGYO DOGUS GMYO
34,48
10.489.802,72
0,81
16:58

D

DGNMO DOGANLAR MOBILYA
12,66
27.420.356,93
0,72
16:58

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,20
14.728.176,12
2,49
16:58

D

DMRGD DMR UNLU MAMULLER
16,04
65.773.293,69
1,90
16:59

D

DMSAS DEMISAS DOKUM
7,02
15.321.946,35
2,09
16:57

D

DNISI DINAMIK ISI MAKINA YALITIM
21,18
46.975.902,58
4,08
16:59

D

DOAS DOGUS OTOMOTIV
310,25
1.131.333.986,25
0,89
16:59

D

DOBUR DOGAN BURDA
165,80
95.237.117,60
2,35
16:58

D

DOCO DO-CO
4.960,00
45.803.477,50
2,32
16:58

D

DOFER YAPI MALZEMELERI
37,30
52.726.468,40
1,74
16:59

D

DOGUB DOGUSAN
22,30
22.636.116,76
2,45
16:58

D

DOHOL DOGAN HOLDING
14,07
916.457.534,88
2,48
16:59

D

DOKTA S DOKUMCULUK
35,10
14.843.742,92
0,62
16:59

D

DURDO DURAN DOGAN BASIM
16,40
15.250.412,58
0,49
16:58

D

DYOBY DYO BOYA
50,10
49.229.747,05
1,86
16:59

D

DZGYO DENIZ GMYO
4,93
17.041.928,46
0,80
16:59

E

EBEBK EBEBEK MAGAZACILIK
49,26
50.595.588,02
0,74
16:59

E

ECILC ECZACIBASI ILAC
50,35
125.588.552,95
0,79
16:59

E

ECZYT ECZACIBASI YATIRIM
233,70
90.183.294,40
0,13
16:59

E

EDATA E-DATA TEKNOLOJI
22,24
56.871.286,08
0,89
16:58

E

EDIP GAYRIMENKUL
26,12
21.276.490,04
9,93
16:58

E

EGEEN EGE ENDUSTRI
16.070,00
166.057.062,50
0,31
16:59

E

EGEPO NASMED L
20,80
44.125.804,06
4,06
16:58

E

EGGUB EGE GUBRE
44,98
15.227.548,04
0,18
16:59

E

EGPRO EGE PROFIL
203,70
45.559.242,40
1,07
16:58

E

EGSER EGE SERAMIK
3,82
11.993.109,48
0,79
16:59

E

EKGYO EMLAK KONUT GMYO
9,20
1.541.824.803,40
0,54
16:59

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
47,86
134.860.036,24
2,68
16:58

E

EKSUN GIDA
65,85
144.137.932,75
1,78
16:59

E

ELITE NATUREL ORGANIK GIDA
49,00
81.373.862,93
2,47
16:58

E

EMKEL EMEK ELEKTRIK
15,09
40.434.214,64
0,73
16:59

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
173,60
154.917.643,50
1,82
16:59

E

ENJSA ENERJISA ENERJI
64,20
219.527.748,35
1,18
16:59

E

ENKAI ENKA INSAAT
36,80
873.264.540,00
1,77
16:59

E

ENSRI ENSARI DERI
27,34
186.959.087,94
8,75
16:59

E

ENTRA IC ENTERRA YEN. ENERJI
12,70
1.726.633.899,34
2,53
16:59

E

EPLAS EGT
6,74
22.329.004,45
3,16
16:58

E

ERBOS AN
259,75
30.618.057,25
0,68
16:58

E

ERCB ERCIYAS CELIK BORU
140,50
102.305.215,90
1,06
16:58

E

EREGL I DEMIR CELIK
41,42
2.542.544.570,18
0,67
16:59

E

ERSU GIDA
45,40
33.857.741,98
2,95
16:59

E

ESCAR FILO
273,00
31.326.600,25
2,50
16:56

E

ESCOM ESCORT TEKNOLOJI
75,25
34.369.264,35
0,20
16:59

E

ESEN BOGA ELEKTRIK
22,40
241.417.105,96
4,67
16:59

E

ETILR ETILER GIDA
20,96
28.584.651,66
2,78
16:59

E

ETYAT EURO TREND YAT. ORT.
16,20
14.017.976,07
4,52
16:58

E

EUHOL EURO YATIRIM HOLDING
3,32
98.230.253,35
3,43
16:59

E

EUKYO EURO KAPITAL YAT. ORT.
25,32
11.540.975,18
5,85
16:59

E

EUPWR EUROPOWER ENERJI
150,90
196.718.224,30
1,37
16:59

E

EUREN EUROPEN ENDUSTRI
15,27
117.790.623,08
0,78
16:59

E

EUYO EURO YAT. ORT.
16,95
9.313.109,15
2,73
16:57

E

EYGYO EYG GMYO
10,30
22.641.620,90
1,98
16:58

F

FADE GIDA
18,58
42.720.616,86
2,03
16:59

F

FENER BAHCE FUTBOL
88,30
194.117.897,90
0,79
16:59

F

FLAP KONGRE TOPLANTI HIZ.
9,71
32.899.938,50
0,92
16:59

F

FMIZP F-M IZMIT PISTON
331,50
31.627.210,50
1,49
16:59

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,76
52.544.568,08
4,15
16:58

F

FORTE BILGI ILETISIM
70,70
56.946.505,10
0,07
16:58

F

FRIGO PAK GIDA
7,85
13.488.160,02
1,01
16:58

F

FROTO FORD OTOSAN
1.088,00
738.939.531,00
1,54
16:59

F

FZLGY FUZUL GMYO
11,91
37.097.794,70
0,25
16:59

G

GARAN TI BANKASI
77,75
1.012.825.078,35
2,45
16:59

G

GARFA GARANTI FAKTORING
193,40
95.208.472,40
6,12
16:59

G

GEDIK Y. MEN. DEG.
14,82
9.822.841,65
0,54
16:58

G

GEDZA GEDIZ AMBALAJ
28,72
31.190.405,66
0,07
16:58

G

GENIL GEN ILAC
57,35
41.916.197,40
0,00
16:58

G

GENTS GENTAS
8,67
31.231.845,45
3,24
16:59

G

GEREL GERSAN ELEKTRIK
42,42
282.501.930,72
4,28
16:59

G

GESAN GIRISIM ELEKTRIK SANAYI
73,85
276.449.513,10
1,66
16:59

G

GIPTA OFIS KIRTASIYE
45,96
73.925.223,06
3,12
16:58

G

GLBMD GLOBAL MEN. DEG.
38,80
9.232.616,42
0,51
16:58

G

GLCVY GELECEK VARLIK YONETIMI
48,08
35.791.661,62
0,83
16:59

G

GLRYH GULER YAT. HOLDING
12,34
20.459.180,10
0,16
16:58

G

GLYHO GLOBAL YAT. HOLDING
14,17
162.882.845,24
0,49
16:59

G

GMTAS GIMAT MAGAZACILIK
7,94
9.101.991,08
1,37
16:58

G

GOKNR GOKNUR GIDA
24,80
243.770.331,40
9,93
16:59

G

GOLTS GOLTAS CIMENTO
597,00
722.569.424,50
6,80
16:59

G

GOODY GOOD-YEAR
21,16
20.167.930,86
1,49
16:58

G

GOZDE GIRISIM
22,98
36.599.148,68
0,35
16:58

G

GRNYO GARANTI YAT. ORT.
10,19
44.595.540,59
1,07
16:58

G

GRSEL GUR-SEL TURIZM TASIMACILIK
91,55
88.405.842,95
1,51
16:59

G

GRTRK GRAINTURK TARIM
73,05
86.960.740,60
3,11
16:59

G

GSDDE GSD DENIZCILIK
10,22
36.472.011,21
3,02
16:58

G

GSDHO GSD HOLDING
4,48
110.199.245,83
1,59
16:59

G

GSRAY GALATASARAY SPORTIF
9,69
958.823.806,14
3,09
16:59

G

GUBRF GUBRE FABRIK.
156,50
1.331.092.498,50
0,06
16:59

G

GWIND GALATA WIND ENERJI
28,22
374.113.911,88
6,49
16:59

G

GZNMI GEZINOMI SEYAHAT
39,80
9.749.645,10
2,83
16:55

H

HALKB T. HALK BANKASI
15,50
1.530.280.173,57
4,56
16:59

H

HATEK HATAY TEKSTIL
14,09
26.467.846,46
0,50
16:59

H

HATSN HATSAN GEMI
66,95
332.368.998,85
5,97
16:59

H

HDFGS HEDEF GIRISIM
2,06
32.321.152,97
0,00
16:59

H

HEDEF HOLDING
24,20
10.762.183,98
0,25
16:57

H

HEKTS HEKTAS
15,25
360.212.646,76
0,52
16:59

H

HKTM HIDROPAR HAREKET KONTROL
23,44
124.205.638,54
0,77
16:58

H

HLGYO HALK GMYO
3,15
203.303.174,39
7,51
16:59

H

HTTBT HITIT BILGISAYAR
72,70
13.391.896,95
0,28
16:58

H

HUBVC HUB GIRISIM
12,32
36.763.244,54
0,88
16:58

H

HUNER HUN YENILENEBILIR ENERJI
7,03
169.613.028,08
2,93
16:59

H

HURGZ HURRIYET GZT.
4,62
29.750.889,69
1,70
16:59

I

ICBCT ICBC TURKEY BANK
16,05
20.882.031,00
3,08
16:58

I

ICUGS ICU GIRISIM
16,89
25.847.203,43
4,71
16:59

I

IDGYO IDEALIST GMYO
6,89
10.759.471,73
3,64
16:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,18
40.458.103,74
0,58
16:58

I

IHAAS IHLAS HABER AJANSI
13,64
9.329.133,27
0,74
16:58

I

IHEVA IHLAS EV ALETLERI
2,49
28.601.887,63
1,22
16:58

I

IHGZT IHLAS GAZETECILIK
1,25
55.283.581,83
0,81
16:58

I

IHLAS HOLDING
1,13
106.745.212,12
3,67
16:59

I

IHLGM IHLAS GAYRIMENKUL
1,52
51.823.188,70
2,01
16:58

I

IHYAY IHLAS YAYIN HOLDING
3,09
11.025.940,34
0,98
16:57

I

IMASM IMAS MAKINA
18,52
488.837.760,25
7,61
16:59

I

INDES INDEKS BILGISAYAR
9,33
99.368.417,18
1,17
16:59

I

INFO YATIRIM
11,59
19.979.320,07
0,86
16:59

I

INGRM INGRAM BILISIM
591,00
31.544.172,00
0,08
16:59

I

INTEM A
291,75
27.522.791,25
0,93
16:58

I

INVEO YATIRIM HOLDING
48,60
88.068.827,96
2,75
16:59

I

INVES TCO HOLDING
310,25
13.193.939,00
1,74
16:58

I

IPEKE IPEK DOGAL ENERJI
39,34
184.708.105,86
0,15
16:59

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,68
4.067.636.636,18
2,31
16:59

I

ISDMR ISKENDERUN DEMIR CELIK
34,92
99.738.757,42
0,00
16:58

I

ISFIN IS FIN.KIR.
12,06
108.106.784,04
0,17
16:58

I

ISGSY IS GIRISIM
33,36
124.404.555,30
0,71
16:58

I

ISGYO IS GMYO
15,54
98.975.811,92
1,02
16:59

I

ISKPL ISIK PLASTIK
8,57
25.634.171,33
0,23
16:58

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,86
295.158.695,08
1,99
16:59

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
14.962.349,17
1,36
16:58

I

ISYAT IS YAT. ORT.
10,98
27.010.778,77
0,99
16:58

I

IZENR IZDEMIR ENERJI
27,02
77.029.608,16
0,81
16:59

I

IZFAS IZMIR FIRCA
20,62
45.688.870,42
0,59
16:58

I

IZINV IZ YATIRIM HOLDING
62,35
40.833.693,55
1,05
16:59

I

IZMDC IZMIR DEMIR CELIK
7,29
85.831.762,39
2,41
16:59

J

JANTS A JANT SANAYI
319,50
329.064.092,75
3,33
16:58

K

KAPLM KAPLAMIN
178,10
23.087.845,00
8,20
16:58

K

KAREL ELEKTRONIK
15,15
42.574.597,69
2,19
16:58

K

KARSN KARSAN OTOMOTIV
13,21
1.454.743.409,99
0,90
16:59

K

KARTN KARTONSAN
130,60
91.251.190,30
0,00
16:59

K

KARYE KARTAL YEN. ENERJI
39,42
59.494.861,58
1,86
16:58

K

KATMR KATMERCILER EKIPMAN
2,26
67.144.240,99
0,44
16:59

K

KAYSE RI SEKER FABRIKASI
30,04
75.374.574,96
0,81
16:58

K

KBORU KUZEY BORU
106,30
156.012.923,70
1,02
16:59

K

KCAER KOCAER CELIK
56,10
358.767.603,25
1,41
16:59

K

KCHOL KOC HOLDING
212,60
2.458.959.067,80
0,28
16:59

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,75
26.797.614,66
0,36
16:58

K

KFEIN KAFEIN YAZILIM
140,90
245.580.516,50
0,07
16:59

K

KGYO KORAY GMYO
36,92
7.238.483,48
1,65
16:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
29.824.309,31
2,00
16:59

K

KLGYO KILER GMYO
6,78
1.429.268.091,04
9,89
16:59

K

KLKIM KALEKIM KIMYEVI MADDELER
25,76
42.606.233,24
0,46
16:58

K

KLMSN KLIMASAN KLIMA
31,66
21.786.749,42
1,00
16:59

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
45,30
61.929.581,00
3,10
16:58

K

KLSER KALESERAMIK
58,90
89.933.482,75
0,42
16:59

K

KLSYN KOLEKSIYON MOBILYA
6,52
15.694.306,67
0,77
16:58

K

KMPUR KIMTEKS POLIURETAN
65,00
83.279.188,90
2,84
16:59

K

KNFRT KONFRUT GIDA
12,00
34.537.815,00
2,56
16:59

K

KONKA KONYA KAGIT
54,60
129.752.989,70
1,96
16:59

K

KONTR OLMATIK TEKNOLOJI
232,60
634.509.345,30
0,34
16:59

K

KONYA CIMENTO
11.252,50
247.521.605,00
0,35
16:58

K

KOPOL KOZA POLYESTER
46,52
28.191.487,76
0,04
16:58

K

KORDS A TEKNIK TEKSTIL
93,80
60.833.779,30
1,21
16:59

K

KOZAA KOZA MADENCILIK
50,55
501.032.253,45
0,20
16:59

K

KOZAL KOZA ALTIN
22,80
1.238.224.029,46
0,44
16:59

K

KRDMA KARDEMIR (A)
19,76
31.609.814,44
1,50
16:59

K

KRDMB KARDEMIR (B)
18,77
21.439.145,63
1,37
16:59

K

KRDMD KARDEMIR (D)
24,92
1.260.498.909,00
1,35
16:59

K

KRGYO KORFEZ GMYO
24,84
22.987.789,72
2,90
16:58

K

KRONT KRON TEKNOLOJI
24,76
18.995.107,46
0,16
16:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,31
27.707.438,86
3,91
16:59

K

KRSTL KRISTAL KOLA
8,70
37.094.555,65
0,23
16:59

K

KRTEK KARSU TEKSTIL
39,24
26.744.682,50
1,13
16:58

K

KRVGD KERVAN GIDA
31,26
30.585.640,24
0,64
16:57

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,20
254.326.022,80
7,49
16:59

K

KTSKR KUTAHYA SEKER FABRIKASI
73,55
29.063.483,40
0,14
16:59

K

KUTPO KUTAHYA PORSELEN
114,30
109.768.304,00
4,77
16:59

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,14
33.972.987,21
1,36
16:59

K

KZBGY KIZILBUK GYO
23,82
116.705.528,54
5,96
16:58

K

KZGYO KUZUGRUP GMYO
25,12
61.035.470,04
3,16
16:59

L

LIDER LDR TURIZM
66,10
23.580.777,75
0,75
16:58

L

LIDFA LIDER FAKTORING
9,11
152.593.307,91
2,57
16:59

L

LINK BILGISAYAR
443,25
59.720.095,00
3,64
16:59

L

LKMNH LOKMAN HEKIM SAGLIK
80,70
18.462.952,10
2,77
16:57

L

LMKDC LIMAK DOGU ANADOLU
26,10
181.961.708,68
1,66
16:59

L

LOGO YAZILIM
92,00
75.089.416,75
3,66
16:59

L

LRSHO LORAS HOLDING
3,04
192.407.606,61
0,00
16:58

L

LUKSK LUKS KADIFE
116,60
21.460.872,80
1,22
16:57

M

MAALT MARMARIS ALTINYUNUS
1.214,00
41.624.549,00
3,19
16:58

M

MACKO LIK INTERNET HIZMETLERI
89,30
49.857.389,50
0,89
16:59

M

MAGEN MARGUN ENERJI
23,10
181.837.366,80
10,00
16:57

M

MAKIM MAKINE
27,44
18.111.989,80
0,59
16:58

M

MAKTK MAKINA TAKIM
6,76
27.903.943,32
2,03
16:58

M

MANAS ENERJI YONETIMI
11,26
157.282.569,68
2,09
16:59

M

MARBL TUREKS TURUNC MADENCILIK
18,54
94.153.588,81
0,76
16:59

M

MARKA YATIRIM HOLDING
98,00
15.554.477,15
2,78
16:59

M

MARTI OTEL
4,29
103.070.958,85
4,13
16:58

M

MAVI GIYIM
86,35
226.424.403,00
0,35
16:59

M

MEDTR MEDITERA TIBBI MALZEME
32,40
12.859.054,82
1,82
16:58

M

MEGAP MEGA POLIETILEN
5,17
53.298.101,21
3,40
16:59

M

MEGMT MEGA METAL
46,06
279.037.895,32
1,24
16:58

M

MEKAG MEKA BETON
60,65
60.663.908,95
1,30
16:59

M

MEPET METRO PETROL VE TESISLERI
12,42
9.041.867,76
0,08
16:58

M

MERCN MERCAN KIMYA
13,13
23.350.004,85
1,31
16:59

M

MERIT TURIZM
122,80
38.368.984,10
4,14
16:59

M

MERKO GIDA
14,70
27.355.431,84
1,10
16:59

M

METRO HOLDING
2,89
39.022.118,31
0,70
16:58

M

METUR METEMTUR YATIRIM
15,33
136.863.993,69
6,46
16:59

M

MGROS MIGROS TICARET
439,00
862.665.128,00
2,57
16:59

M

MHRGY MHR GMYO
5,02
32.166.540,47
0,00
16:59

M

MIATK MIA TEKNOLOJI
61,10
489.668.654,40
0,33
16:59

M

MIPAZ MILPA
95,50
67.281.134,85
0,52
16:59

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,99
41.151.551,30
0,23
16:58

M

MNDTR MONDI TURKEY
6,99
20.467.295,83
0,29
16:58

M

MOBTL MOBILTEL ILETISIM
7,45
294.262.327,72
1,36
16:59

M

MOGAN ENERJI
15,84
367.620.408,68
1,43
16:59

M

MPARK MLP SAGLIK
222,60
156.468.571,50
1,18
16:58

M

MRGYO MARTI GMYO
6,25
232.659.694,51
9,84
16:58

M

MRSHL MARSHALL
2.129,00
62.260.179,00
0,14
16:59

M

MSGYO MISTRAL GMYO
14,45
20.978.405,99
3,29
16:59

M

MTRKS MATRIKS BILGI DAGITIM
62,00
35.791.211,70
3,50
16:59

M

MTRYO METRO YAT. ORT.
8,95
5.142.568,14
0,33
16:58

M

MZHLD MAZHAR ZORLU HOLDING
8,57
9.436.520,35
0,70
16:59

N

NATEN NATUREL ENERJI
59,80
414.267.470,70
8,33
16:59

N

NETAS TELEKOM.
95,85
252.005.183,50
5,10
16:59

N

NIBAS NIGBAS NIGDE BETON
21,38
15.676.391,00
0,00
16:58

N

NTGAZ NATURELGAZ
20,20
74.129.772,84
3,32
16:58

N

NTHOL NET HOLDING
30,30
81.468.143,68
2,92
16:58

N

NUGYO NUROL GMYO
7,79
64.397.289,75
3,87
16:59

N

NUHCM NUH CIMENTO
285,00
34.709.897,75
0,18
16:58

O

OBAMS OBA MAKARNACILIK
41,88
309.421.018,88
1,46
16:59

O

OBASE BILGISAYAR
54,40
80.971.404,85
0,37
16:58

O

ODAS ELEKTRIK
9,37
702.339.002,53
1,85
16:59

O

ODINE TEKNOLOJI
87,60
1.174.965.626,50
4,78
16:59

O

OFSYM OFIS YEM GIDA
46,20
26.101.258,14
0,22
16:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,10
58.653.727,60
2,45
16:59

O

ORCAY ORTAKOY CAY SANAYI
12,30
51.334.813,09
2,24
16:59

O

ORGE ENERJI ELEKTRIK
71,00
78.981.427,15
1,66
16:59

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
208,30
18.161.710,30
0,63
16:58

O

OSTIM ENDUSTRIYEL YAT
6,23
34.851.490,61
0,81
16:59

O

OTKAR OTOKAR
490,25
89.873.621,25
0,56
16:59

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,25
292.376.621,65
0,26
16:58

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
10,95
24.655.562,96
0,45
16:58

O

OYYAT OYAK YATIRIM MENKUL
44,84
7.661.399,96
0,27
16:57

O

OZGYO OZDERICI GMYO
6,14
53.977.478,82
0,81
16:58

O

OZKGY OZAK GMYO
8,75
101.128.366,14
1,16
16:59

O

OZRDN OZERDEN AMBALAJ
60,35
6.900.882,10
1,87
16:59

O

OZSUB OZSU BALIK
33,88
48.309.993,50
3,20
16:59

P

PAGYO PANORA GMYO
38,54
6.574.340,68
1,63
16:58

P

PAMEL ELEKTRIK
133,20
26.097.287,50
0,67
16:59

P

PAPIL ON SAVUNMA
155,00
117.630.218,10
1,17
16:57

P

PARSN PARSAN
108,00
36.092.875,60
2,17
16:59

P

PASEU PASIFIK EURASIA LOJISTIK
65,20
139.547.884,50
2,25
16:59

P

PATEK PASIFIK TEKNOLOJI
105,90
241.858.109,40
3,73
16:59

P

PCILT PC ILETISIM MEDYA
12,85
22.439.125,71
2,28
16:59

P

PEGYO PERA GMYO
22,14
89.758.995,30
1,07
16:59

P

PEKGY PEKER GMYO
8,36
470.292.789,46
10,00
16:58

P

PENGD PENGUEN GIDA
7,88
150.918.798,11
9,63
16:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,38
52.263.900,66
0,44
16:58

P

PETKM PETKIM
20,18
1.111.860.222,72
0,39
16:59

P

PETUN PINAR ET VE UN
89,95
29.647.316,20
3,09
16:58

P

PGSUS PEGASUS
962,00
2.763.514.857,50
0,62
16:59

P

PINSU PINAR SU
22,96
5.255.997,08
0,61
16:59

P

PKART PLASTIKKART
105,00
140.092.112,85
9,49
16:59

P

PKENT PETROKENT TURIZM
345,00
78.990.996,50
2,82
16:58

P

PLTUR PLATFORM TURIZM
16,69
54.812.723,40
4,05
16:59

P

PNLSN PANELSAN CATI CEPHE
85,85
24.373.251,60
3,05
16:59

P

PNSUT PINAR SUT
89,00
24.956.523,95
0,00
16:58

P

POLHO POLISAN HOLDING
13,47
386.144.906,46
0,44
16:59

P

POLTK POLITEKNIK METAL
20.502,50
18.910.812,50
2,37
16:50

P

PRDGS PARDUS GIRISIM
6,83
28.178.699,78
2,40
16:58

P

PRKAB TURK PRYSMIAN KABLO
36,00
30.425.110,96
0,28
16:58

P

PRKME PARK ELEK.MADENCILIK
26,58
71.771.963,94
4,04
16:59

P

PRZMA PRIZMA PRESS MATBAACILIK
46,34
121.580.523,68
0,98
16:59

P

PSDTC PERGAMON DIS TICARET
115,10
13.662.167,00
1,20
16:57

P

PSGYO PASIFIK GMYO
6,20
443.304.881,67
7,46
16:59

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
101.988.693,62
0,99
16:59

R

RALYH RAL YATIRIM HOLDING
184,80
89.544.237,30
2,10
16:59

R

RAYSG RAY SIGORTA
482,75
76.192.058,00
2,49
16:57

R

REEDR REEDER TEKNOLOJI
44,32
720.419.109,50
1,25
16:59

R

RNPOL RAINBOW POLIKARBONAT
35,30
25.704.304,68
0,86
16:57

R

RODRG RODRIGO TEKSTIL
100,40
18.151.261,55
4,53
16:59

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,81
27.888.911,73
0,31
16:59

R

RUBNS RUBENIS TEKSTIL
36,96
87.109.321,66
2,61
16:59

R

RYGYO REYSAS GMYO
33,64
126.420.191,02
0,72
16:58

R

RYSAS REYSAS LOJISTIK
42,08
41.333.498,96
2,41
16:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,70
23.030.150,44
3,51
16:58

S

SAHOL SABANCI HOLDING
88,60
1.880.519.354,50
0,45
16:59

S

SAMAT SARAY MATBAACILIK
49,46
14.450.021,19
0,44
16:58

S

SANEL MUHENDISLIK
29,04
17.536.420,02
2,88
16:58

S

SANFM SANIFOAM ENDUSTRI
62,30
17.595.482,60
0,00
16:58

S

SANKO PAZARLAMA
24,42
12.624.226,62
0,65
16:58

S

SARKY SARKUYSAN
33,04
45.793.721,64
3,67
16:58

S

SASA POLYESTER
39,68
1.011.960.208,98
1,15
16:59

S

SAYAS SAY YENILENEBILIR ENERJI
82,70
81.682.012,95
0,96
16:59

S

SDTTR SDT UZAY VE SAVUNMA
332,75
116.223.702,75
2,28
16:59

S

SEGYO SEKER GMYO
4,88
102.084.544,37
9,66
16:59

S

SEKFK SEKER FIN. KIR.
18,66
13.922.970,45
2,25
16:56

S

SEKUR O PLASTIK
13,25
50.201.864,59
0,82
16:59

S

SELEC SELCUK ECZA DEPOSU
55,60
64.053.405,55
0,63
16:59

S

SELGD SELCUK GIDA
61,10
51.202.510,20
1,58
16:59

S

SELVA GIDA
14,00
19.072.727,28
0,57
16:58

S

SEYKM SEYITLER KIMYA
8,69
271.974.407,53
3,44
16:58

S

SILVR SILVERLINE ENDUSTRI
20,78
25.095.759,36
3,35
16:58

S

SISE CAM
48,60
1.223.864.994,30
0,45
16:59

S

SKBNK SEKERBANK
4,74
284.393.123,21
2,27
16:59

S

SKTAS SOKTAS
6,50
80.188.948,33
0,00
16:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,50
36.463.222,90
3,45
16:58

S

SKYMD SEKER YATIRIM
11,38
152.099.477,57
3,27
16:59

S

SMART IKS YAZILIM
46,28
167.178.698,38
6,32
16:59

S

SMRTG SMART GUNES ENERJISI TEK.
56,10
186.794.327,30
0,27
16:59

S

SNGYO SINPAS GMYO
4,54
166.328.898,28
5,42
16:59

S

SNICA SANICA ISI SANAYI
40,06
843.649.226,14
9,98
16:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,02
180.885.163,07
4,16
16:58

S

SOKM SOK MARKETLER TICARET
57,05
786.161.947,15
2,24
16:59

S

SONME Z FILAMENT
99,80
19.520.253,40
4,89
16:58

S

SRVGY SERVET GMYO
314,00
84.666.491,50
1,70
16:59

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,50
15.270.087,96
0,17
16:58

S

SURGY SUR TATIL EVLERI GMYO
47,34
142.261.360,74
4,04
16:59

S

SUWEN TEKSTIL
20,06
57.442.526,03
5,91
16:58

T

TABGD TAB GIDA
146,20
445.229.090,00
0,41
16:59

T

TARKM TARKIM BITKI KORUMA
579,00
183.792.307,00
3,66
16:58

T

TATEN TATLIPINAR ENERJI URETIM
32,56
113.999.136,56
1,21
16:59

T

TATGD TAT GIDA
27,64
43.626.971,78
1,10
16:59

T

TAVHL TAV HAVALIMANLARI
199,50
346.792.058,00
0,20
16:59

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
77,85
1.256.207.455,80
0,57
16:59

T

TDGYO TREND GMYO
16,45
70.342.087,72
1,79
16:59

T

TEKTU TEK-ART TURIZM
3,85
66.928.403,90
1,05
16:58

T

TERA YATIRIM MENKUL DEGERLER
41,30
10.536.829,30
1,67
16:58

T

TETMT TETAMAT GIDA
12.520,00
33.216.717,50
2,96
16:58

T

TEZOL EUROPAP KAGIT
21,94
69.415.078,84
0,63
16:58

T

TGSAS TGS DIS TICARET
83,10
64.706.946,50
1,13
16:59

T

THYAO TURK HAVA YOLLARI
310,50
10.830.607.329,00
0,24
16:59

T

TKFEN TEKFEN HOLDING
47,50
477.079.958,06
3,04
16:59

T

TKNSA TEKNOSA IC VE DIS TICARET
39,40
98.348.368,66
1,75
16:59

T

TLMAN TRABZON LIMAN
129,50
38.118.142,20
1,45
16:59

T

TMPOL TEMAPOL POLIMER PLASTIK
98,55
37.001.404,05
3,29
16:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
169,60
397.133.106,30
1,68
16:59

T

TNZTP TAPDI TINAZTEPE
61,65
28.589.780,30
2,58
16:57

T

TOASO TOFAS OTO. FAB.
268,75
1.085.991.461,50
0,37
16:59

T

TRCAS TURCAS PETROL
26,40
66.409.284,58
1,42
16:59

T

TRGYO TORUNLAR GMYO
45,30
92.155.435,72
2,24
16:59

T

TRILC TURK ILAC SERUM
22,42
266.795.780,38
1,23
16:59

T

TSGYO TSKB GMYO
12,44
23.825.499,45
0,48
16:59

T

TSKB T.S.K.B.
9,67
349.296.419,90
5,66
16:59

T

TSPOR TRABZONSPOR SPORTIF
2,04
478.482.191,31
9,68
16:58

T

TTKOM TURK TELEKOM
39,48
680.080.060,46
1,15
16:59

T

TTRAK TURK TRAKTOR
905,50
229.244.378,50
0,44
16:59

T

TUCLK TUGCELIK
11,37
16.775.188,69
1,13
16:58

T

TUKAS
8,32
171.108.445,43
0,24
16:58

T

TUPRS TUPRAS
188,40
2.771.446.418,80
0,32
16:59

T

TUREX TUREKS TURIZM TASIMACILIK
49,04
32.164.837,96
0,41
16:59

T

TURGG TURKER PROJE GAYRIMENKUL
622,50
20.309.121,00
0,88
16:57

T

TURSG TURKIYE SIGORTA
65,25
228.090.818,70
0,62
16:59

U

UFUK YATIRIM
504,00
29.221.166,00
2,08
16:58

U

ULAS LAR TURIZM YAT.
34,02
83.902.051,46
7,93
16:59

U

ULKER BISKUVI
108,10
384.673.175,50
1,28
16:59

U

ULUFA ULUSAL FAKTORING
15,06
123.447.771,20
1,83
16:59

U

ULUSE ULUSOY ELEKTRIK
181,60
26.532.680,70
0,22
16:58

U

ULUUN ULUSOY UN SANAYI
29,70
106.575.501,30
2,91
16:58

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,32
16.179.566,81
0,20
16:59

U

USAK SERAMIK
9,47
16.389.337,08
0,84
16:58

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,29
1.497.601.378,98
1,61
16:59

V

VAKFN VAKIF FIN. KIR.
3,22
79.122.110,29
1,23
16:59

V

VAKKO TEKSTIL
90,10
56.285.145,70
0,50
16:59

V

VANGD VANET GIDA
22,80
39.000.263,48
0,70
16:59

V

VBTYZ VBT YAZILIM
36,04
113.586.393,94
3,38
16:59

V

VERTU VERUSATURK GIRISIM
47,28
26.543.968,22
0,25
16:58

V

VERUS A HOLDING
263,75
12.197.190,25
2,68
16:58

V

VESBE VESTEL BEYAZ ESYA
21,40
104.412.069,36
0,74
16:59

V

VESTL VESTEL
84,60
466.758.200,70
1,97
16:59

V

VKFYO VAKIF YAT. ORT.
22,34
13.301.198,36
0,62
16:57

V

VKGYO VAKIF GMYO
2,01
180.904.116,70
3,08
16:59

V

VKING VIKING KAGIT
53,65
159.566.669,85
4,07
16:58

V

VRGYO VERA KONSEPT GMYO
34,84
114.178.526,00
0,23
16:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
407,25
117.280.020,00
4,23
16:59

Y

YATAS
31,86
70.312.536,70
0,69
16:58

Y

YAYLA EN. UR. TUR. VE INS
20,60
31.991.826,88
2,83
16:59

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,60
344.434.000,10
0,05
16:59

Y

YESIL YATIRIM HOLDING
4,96
342.777.921,73
5,53
16:58

Y

YGGYO YENI GIMAT GMYO
44,00
10.363.187,56
0,00
16:56

Y

YGYO YESIL GMYO
7,50
6.960.772,50
9,97
16:57

Y

YKBNK YAPI VE KREDI BANK.
29,96
2.408.381.854,14
3,91
16:59

Y

YKSLN YUKSELEN CELIK
22,84
51.009.810,60
5,16
16:59

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
73,80
47.033.054,60
0,61
16:59

Y

YYAPI YESIL YAPI
4,91
409.178.201,60
9,84
16:58

Y

YYLGD YAYLA GIDA
14,14
224.752.299,86
2,46
16:59

Z

ZEDUR ENERJI
85,40
17.333.988,65
1,21
16:58

Z

ZOREN ZORLU ENERJI
6,70
3.912.624.999,93
6,35
16:59

Z

ZRGYO ZIRAAT GMYO
6,85
18.039.930,46
0,88
16:58