DOLAR

32,4515$% 0.11

EURO

34,5044€% 0.01

STERLİN

40,4105£% 0.1

GRAM ALTIN

2.467,74%-0,61

ÇEYREK ALTIN

4.185,00%-1,08

BİTCOİN

2057991฿%-3.94424

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,54
14.551.960,84
3,97
11:08

A

ACSEL ACIPAYAM SELULOZ
156,00
11.775.858,20
4,06
11:07

A

ADEL KALEMCILIK
728,50
120.537.007,00
1,95
11:08

A

ADESE GAYRIMENKUL
2,29
26.367.457,84
2,14
11:08

A

ADGYO ADRA GMYO
29,66
11.096.103,08
1,79
11:08

A

AEFES ANADOLU EFES
158,30
90.453.280,60
0,25
11:08

A

AFYON CIMENTO
14,29
112.291.344,71
2,59
11:08

A

AGESA HAYAT EMEKLILIK
74,65
3.544.603,50
1,71
11:08

A

AGHOL ANADOLU GRUBU HOLDING
284,75
56.334.251,00
1,04
11:08

A

AGROT ECH TEKNOLOJI
33,38
172.608.060,28
4,63
11:08

A

AGYO ATAKULE GMYO
8,42
3.615.307,70
2,21
11:07

A

AHGAZ AHLATCI DOGALGAZ
12,52
26.380.262,50
2,03
11:08

A

AKBNK AKBANK
56,45
1.265.538.827,35
3,34
11:08

A

AKCNS AKCANSA
140,00
50.093.038,20
3,58
11:08

A

AKENR AK ENERJI
21,94
238.878.970,64
9,92
11:08

A

AKFGY AKFEN GMYO
2,35
55.308.994,33
1,29
11:08

A

AKFYE AKFEN YEN. ENERJI
25,38
321.848.008,54
1,52
11:08

A

AKGRT AKSIGORTA
6,70
75.248.396,71
0,15
11:08

A

AKMGY AKMERKEZ GMYO
296,50
15.465.536,00
5,27
11:08

A

AKSA
99,05
24.276.250,05
1,64
11:08

A

AKSEN AKSA ENERJI
36,12
64.370.150,18
3,42
11:08

A

AKSGY AKIS GMYO
16,13
6.059.748,74
1,10
11:08

A

AKSUE AKSU ENERJI
14,09
4.692.534,13
1,74
11:08

A

AKYHO AKDENIZ YATIRIM HOLDING
7,43
27.997.497,27
6,19
11:08

A

ALARK O HOLDING
143,10
366.928.359,60
0,63
11:08

A

ALBRK ALBARAKA TURK
4,40
25.782.127,06
2,65
11:08

A

ALCAR ALARKO CARRIER
1.508,00
97.931.761,00
4,00
11:08

A

ALCTL ALCATEL LUCENT TELETAS
112,70
13.130.586,90
0,79
11:08

A

ALFAS ALFA SOLAR ENERJI
96,65
129.781.344,50
4,02
11:08

A

ALGYO ALARKO GMYO
43,86
17.358.190,58
2,10
11:08

A

ALKA ALKIM KAGIT
28,18
8.557.401,52
3,56
11:08

A

ALKIM KIMYA
32,84
34.522.733,98
4,59
11:08

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
6.381.860,18
2,91
11:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,46
246.575.242,33
0,71
11:08

A

ALVES KABLO
58,95
140.747.270,15
3,28
11:08

A

ANELE ANEL ELEKTRIK
20,90
5.414.524,12
2,79
11:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,50
9.471.522,66
1,24
11:08

A

ANHYT ANADOLU HAYAT EMEK.
48,48
10.950.727,20
1,06
11:08

A

ANSGR ANADOLU SIGORTA
83,50
67.634.146,80
2,71
11:08

A

ARASE DOGU ARAS ENERJI
66,50
21.211.278,85
2,49
11:08

A

ARCLK ARCELIK
160,00
145.292.853,90
1,17
11:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,34
92.356.914,92
4,47
11:08

A

ARENA BILGISAYAR
45,72
4.085.915,48
1,68
11:07

A

ARSAN TEKSTIL
14,16
10.617.296,53
1,26
11:08

A

ARTMS ARTEMIS HALI
50,80
20.882.227,35
5,66
11:08

A

ARZUM EV ALETLERI
47,16
10.189.744,22
3,24
11:08

A

ASELS AN
58,85
887.023.355,60
1,29
11:08

A

ASGYO ASCE GMYO
14,36
20.229.608,13
3,17
11:08

A

ASTOR ENERJI
95,55
396.568.446,20
2,99
11:08

A

ASUZU ANADOLU ISUZU
104,70
153.895.084,90
2,15
11:08

A

ATAGY ATA GMYO
13,08
4.303.964,12
7,76
11:07

A

ATAKP ATAKEY PATATES
45,96
20.973.353,72
1,33
11:08

A

ATATP ATP YAZILIM
121,20
49.857.288,80
2,18
11:08

A

ATEKS AKIN TEKSTIL
149,40
3.299.385,30
0,33
11:03

A

ATLAS YAT. ORT.
6,06
5.548.505,92
3,04
11:08

A

ATSYH ATLANTIS YATIRIM HOLDING
46,82
209.847,24
3,13
09:55

A

AVGYO AVRASYA GMYO
8,66
4.069.656,69
1,03
11:06

A

AVHOL AVRUPA YATIRIM HOLDING
42,40
14.986.475,36
3,68
11:08

A

AVOD A.V.O.D GIDA VE TARIM
3,40
9.077.494,93
3,95
11:08

A

AVPGY AVRUPAKENT GMYO
44,38
44.708.625,44
2,42
11:08

A

AVTUR AVRASYA PETROL VE TUR.
11,73
4.952.356,91
1,92
11:08

A

AYCES ALTINYUNUS CESME
768,00
44.742.143,00
4,89
11:08

A

AYDEM ENERJI
25,72
15.317.188,34
2,58
11:08

A

AYEN ENERJI
27,68
9.476.011,20
1,70
11:08

A

AYES CELIK HASIR VE CIT
40,42
105.132,42
3,90
09:55

A

AYGAZ
174,20
39.099.441,00
0,93
11:08

A

AZTEK TEKNOLOJI
107,60
21.616.148,50
3,41
11:08

B

BAGFS BAGFAS
22,76
9.002.916,40
1,64
11:07

B

BAKAB BAK AMBALAJ
49,66
4.896.325,37
1,27
11:08

B

BALAT ACILAR ACILIK
22,72
116.121,92
4,14
09:55

B

BANVT BANVIT
169,70
22.679.887,20
4,66
11:08

B

BARMA BAREM AMBALAJ
20,90
19.162.418,94
3,51
11:08

B

BASCM BASTAS BASKENT CIMENTO
15,60
252.595,20
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
19,97
4.198.062,05
2,11
11:08

B

BAYRK BAYRAK TABAN SANAYI
51,30
11.377.625,30
1,44
11:07

B

BEGYO BATI EGE GMYO
4,22
19.410.298,71
0,47
11:08

B

BERA HOLDING
19,70
87.672.823,36
0,00
11:08

B

BEYAZ FILO
23,18
16.938.016,28
0,86
11:08

B

BFREN BOSCH FREN SISTEMLERI
1.041,00
41.484.416,00
1,89
11:08

B

BIENY BIEN YAPI URUNLERI
42,06
25.401.275,38
2,68
11:08

B

BIGCH BUYUK SEFLER EFS
35,18
12.902.048,48
1,29
11:08

B

BIMAS BIM MAGAZALAR
388,50
251.970.277,75
1,08
11:08

B

BINHO 1000 YATIRIMLAR HOL.
542,00
264.266.092,00
0,37
11:08

B

BIOEN BIOTREND CEVRE VE ENERJI
17,92
16.134.611,08
2,34
11:08

B

BIZIM MAGAZALARI
42,36
5.163.495,44
3,55
11:08

B

BJKAS BESIKTAS FUTBOL YAT.
78,85
42.662.660,15
2,60
11:08

B

BLCYT BILICI YATIRIM
18,22
3.951.179,51
0,49
11:08

B

BMSCH BMS CELIK HASIR
25,38
9.103.741,34
3,79
11:08

B

BMSTL BMS BIRLESIK METAL
32,46
4.599.639,68
0,37
11:06

B

BNTAS BANTAS AMBALAJ
13,93
10.925.880,20
0,85
11:08

B

BOBET BOGAZICI BETON SANAYI
35,44
51.711.594,82
3,54
11:08

B

BORLS BORLEASE OTOMOTIV
30,68
20.538.768,30
4,96
10:55

B

BORSK BOR SEKER
37,02
70.110.378,02
4,44
11:08

B

BOSSA
10,98
5.342.560,27
2,49
11:05

B

BRISA
125,50
24.190.050,20
1,18
11:08

B

BRKO BIRKO MENSUCAT
4,68
1.397.143,80
1,47
09:55

B

BRKSN BERKOSAN YALITIM
48,92
11.348.610,40
1,77
11:08

B

BRKVY BIRIKIM VARLIK YONETIM
196,20
5.178.280,20
0,41
11:08

B

BRLSM BIRLESIM MUHENDISLIK
26,84
40.452.552,36
4,21
11:08

B

BRMEN BIRLIK MENSUCAT
5,95
96.907,65
0,83
09:55

B

BRSAN BORUSAN BORU SANAYI
604,00
148.802.010,50
1,63
11:08

B

BRYAT BORUSAN YAT. PAZ.
3.730,00
144.439.340,00
0,54
11:08

B

BSOKE BATISOKE CIMENTO
26,56
31.317.921,96
1,37
11:08

B

BTCIM BATI CIMENTO
129,80
46.331.233,70
2,26
11:08

B

BUCIM BURSA CIMENTO
8,00
42.316.623,83
2,44
11:08

B

BURCE LIK
213,10
26.406.636,60
0,71
11:07

B

BURVA BURCELIK VANA
148,90
7.742.884,60
3,94
11:08

B

BVSAN BULBULOGLU VINC
118,00
48.801.410,70
6,27
11:08

B

BYDNR BAYDONER RESTORANLARI
28,94
6.062.105,64
3,92
11:08

C

CANTE CAN2 TERMIK
19,99
675.770.680,19
1,53
11:08

C

CASA EMTIA PETROL
95,50
340.935,00
0,53
09:55

C

CATES ELEKTRIK
55,80
39.004.333,00
3,79
11:08

C

CCOLA COCA COLA ICECEK
661,50
57.218.985,50
0,84
11:08

C

CELHA CELIK HALAT
44,98
7.270.749,02
1,58
11:07

C

CEMAS DOKUM
3,29
29.641.946,73
4,08
11:08

C

CEMTS CEMTAS
9,88
20.388.247,38
2,47
11:08

C

CEOEM CEO EVENT MEDYA
17,37
15.000.209,16
0,23
11:08

C

CIMSA
31,20
71.921.565,46
1,33
11:08

C

CLEBI CELEBI
1.909,00
134.981.892,00
4,07
11:08

C

CMBTN CIMBETON
4.380,00
121.835.182,50
4,16
11:08

C

CMENT CIMENTAS
613,50
692.028,00
0,00
09:55

C

CONSE CONSUS ENERJI
5,73
12.195.704,80
4,18
11:08

C

COSMO S YAT. HOLDING
131,70
2.503.651,40
1,72
11:06

C

CRDFA CREDITWEST FAKTORING
8,61
80.472.468,48
1,29
11:08

C

CRFSA CARREFOURSA
156,00
22.312.582,60
1,76
11:08

C

CUSAN CUHADAROGLU METAL
25,72
4.901.513,34
1,98
11:08

C

CVKMD CVK MADEN
449,00
56.647.333,50
1,54
11:08

C

CWENE CW ENERJI
304,00
561.630.220,50
5,83
11:08

D

DAGHL DAGI YATIRIM HOLDING
18,47
2.346.888,64
2,89
11:08

D

DAGI GIYIM
8,24
4.245.909,58
3,06
11:08

D

DAPGM DAP GAYRIMENKUL
37,34
366.274.591,38
5,06
11:08

D

DARDL DARDANEL
6,45
11.304.510,85
2,12
11:08

D

DENGE HOLDING
2,67
64.799.367,78
9,80
11:08

D

DERHL DERLUKS YATIRIM HOLDING
9,85
7.680.668,04
4,09
11:08

D

DERIM OD
39,94
5.323.270,96
1,82
11:08

D

DESA DERI
30,30
12.213.384,74
0,20
11:07

D

DESPC DESPEC BILGISAYAR
51,35
15.568.749,65
2,10
11:08

D

DEVA HOLDING
71,95
8.444.818,85
1,57
11:08

D

DGATE DATAGATE BILGISAYAR
43,76
4.623.695,66
3,19
11:08

D

DGGYO DOGUS GMYO
33,90
4.878.001,00
3,14
11:07

D

DGNMO DOGANLAR MOBILYA
12,28
8.235.055,02
2,23
11:08

D

DIRIT EKS DIRILIS TEKSTIL
15,00
103.560,00
0,00
09:55

D

DITAS DOGAN
24,42
10.204.202,76
4,98
10:59

D

DMRGD DMR UNLU MAMULLER
15,16
17.855.607,71
0,79
11:08

D

DMSAS DEMISAS DOKUM
6,84
20.089.743,19
2,29
11:08

D

DNISI DINAMIK ISI MAKINA YALITIM
18,27
17.806.042,51
2,47
11:08

D

DOAS DOGUS OTOMOTIV
382,25
657.352.780,50
0,71
11:08

D

DOBUR DOGAN BURDA
166,00
11.484.451,20
0,18
11:08

D

DOCO DO-CO
4.795,00
19.902.967,50
2,74
11:08

D

DOFER YAPI MALZEMELERI
41,04
14.739.447,16
4,25
11:08

D

DOGUB DOGUSAN
21,66
11.380.728,74
4,67
11:01

D

DOHOL DOGAN HOLDING
13,29
81.801.277,27
1,63
11:08

D

DOKTA S DOKUMCULUK
34,64
5.253.532,64
2,75
11:08

D

DURDO DURAN DOGAN BASIM
16,32
1.233.371,37
2,45
11:04

D

DYOBY DYO BOYA
43,30
12.526.252,80
0,18
11:08

D

DZGYO DENIZ GMYO
4,87
3.710.153,27
2,01
11:07

E

EBEBK EBEBEK MAGAZACILIK
49,20
22.962.766,49
3,72
11:08

E

ECILC ECZACIBASI ILAC
50,25
28.358.632,62
0,89
11:07

E

ECZYT ECZACIBASI YATIRIM
230,90
26.266.869,50
2,90
11:08

E

EDATA E-DATA TEKNOLOJI
23,26
19.282.401,94
3,96
11:08

E

EDIP GAYRIMENKUL
17,60
4.295.954,29
1,84
11:08

E

EGEEN EGE ENDUSTRI
16.767,50
154.606.772,50
0,71
11:08

E

EGEPO NASMED L
18,87
6.848.105,73
2,73
11:08

E

EGGUB EGE GUBRE
43,50
4.223.818,74
1,14
11:08

E

EGPRO EGE PROFIL
205,00
20.256.944,20
0,29
11:08

E

EGSER EGE SERAMIK
3,66
7.228.348,06
3,43
11:08

E

EKGYO EMLAK KONUT GMYO
10,65
445.645.658,12
1,48
11:08

E

EKIZ KIMYA
71,00
120.842,00
4,31
09:55

E

EKOS TEKNOLOJI
48,18
74.752.359,18
4,50
11:08

E

EKSUN GIDA
62,80
14.755.234,65
1,95
11:08

E

ELITE NATUREL ORGANIK GIDA
46,92
13.537.275,72
3,89
11:08

E

EMKEL EMEK ELEKTRIK
15,75
9.399.100,83
2,78
11:08

E

EMNIS EMINIS AMBALAJ
241,00
83.868,00
2,15
09:55

E

ENERY A ENERJI
162,70
37.787.155,40
1,69
11:08

E

ENJSA ENERJISA ENERJI
60,65
81.573.226,65
1,46
11:08

E

ENKAI ENKA INSAAT
35,40
194.556.161,94
0,84
11:08

E

ENSRI ENSARI DERI
30,74
19.439.166,36
1,91
11:08

E

ENTRA IC ENTERRA YEN. ENERJI
15,15
3.561.005.263,57
5,90
11:08

E

EPLAS EGT
6,42
6.569.411,21
4,18
11:08

E

ERBOS AN
277,25
30.195.135,25
2,72
11:08

E

ERCB ERCIYAS CELIK BORU
150,20
32.211.664,10
2,59
11:08

E

EREGL I DEMIR CELIK
40,58
551.128.238,78
0,59
11:08

E

ERSU GIDA
41,22
8.829.587,90
6,19
11:08

E

ESCAR FILO
263,75
15.336.154,25
1,22
11:05

E

ESCOM ESCORT TEKNOLOJI
76,60
11.092.578,30
3,16
11:08

E

ESEN BOGA ELEKTRIK
18,74
21.796.946,25
2,55
11:08

E

ETILR ETILER GIDA
18,25
47.171.899,21
2,01
11:08

E

ETYAT EURO TREND YAT. ORT.
16,87
7.194.671,69
6,28
11:08

E

EUHOL EURO YATIRIM HOLDING
3,35
8.878.425,10
0,59
11:08

E

EUKYO EURO KAPITAL YAT. ORT.
29,90
6.288.618,06
3,55
11:07

E

EUPWR EUROPOWER ENERJI
155,00
98.037.281,10
2,52
11:08

E

EUREN EUROPEN ENDUSTRI
15,06
47.476.935,53
1,57
11:08

E

EUYO EURO YAT. ORT.
17,44
3.330.228,44
0,06
11:07

E

EYGYO EYG GMYO
10,18
8.563.591,55
3,05
11:08

F

FADE GIDA
18,02
7.500.918,91
2,38
11:08

F

FENER BAHCE FUTBOL
90,95
86.897.266,30
6,33
11:08

F

FLAP KONGRE TOPLANTI HIZ.
11,00
109.316.138,59
3,00
11:08

F

FMIZP F-M IZMIT PISTON
350,75
23.788.040,00
2,84
11:08

F

FONET BILGI TEKNOLOJILERI
23,80
4.573.765,00
0,58
09:55

F

FORMT FORMET METAL VE CAM
2,72
15.586.690,41
2,86
11:08

F

FORTE BILGI ILETISIM
71,30
34.401.703,20
4,36
11:08

F

FRIGO PAK GIDA
7,68
3.755.589,55
2,66
11:08

F

FROTO FORD OTOSAN
1.139,00
246.358.656,00
0,35
11:08

F

FZLGY FUZUL GMYO
11,87
11.241.048,87
3,02
11:08

G

GARAN TI BANKASI
72,75
792.936.207,65
2,48
11:08

G

GARFA GARANTI FAKTORING
181,30
24.025.474,90
1,73
11:08

G

GEDIK Y. MEN. DEG.
14,37
2.676.633,16
1,51
11:08

G

GEDZA GEDIZ AMBALAJ
26,92
5.683.783,84
4,34
11:08

G

GENIL GEN ILAC
55,95
49.742.030,45
3,53
11:08

G

GENTS GENTAS
9,57
2.053.177,87
2,05
11:08

G

GEREL GERSAN ELEKTRIK
39,58
127.949.308,44
6,46
11:08

G

GESAN GIRISIM ELEKTRIK SANAYI
70,05
92.132.000,00
3,11
11:08

G

GIPTA OFIS KIRTASIYE
44,00
25.246.052,16
2,70
11:08

G

GLBMD GLOBAL MEN. DEG.
38,22
2.976.594,66
3,24
11:08

G

GLCVY GELECEK VARLIK YONETIMI
46,66
11.492.700,00
1,14
11:08

G

GLRYH GULER YAT. HOLDING
12,46
7.079.995,61
2,04
11:08

G

GLYHO GLOBAL YAT. HOLDING
13,49
70.209.747,85
1,43
11:08

G

GMTAS GIMAT MAGAZACILIK
7,93
2.410.842,25
2,22
11:08

G

GOKNR GOKNUR GIDA
21,74
18.249.671,86
4,06
11:08

G

GOLTS GOLTAS CIMENTO
548,50
373.287.135,00
2,72
11:08

G

GOODY GOOD-YEAR
19,98
6.471.891,40
1,87
11:07

G

GOZDE GIRISIM
24,78
8.862.755,94
1,74
11:06

G

GRNYO GARANTI YAT. ORT.
11,61
12.148.088,67
10,00
11:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
90,00
117.939.527,00
3,02
11:08

G

GRTRK GRAINTURK TARIM
84,00
18.532.983,45
0,24
11:08

G

GSDDE GSD DENIZCILIK
10,80
16.283.842,07
5,43
11:08

G

GSDHO GSD HOLDING
4,36
39.577.190,80
1,80
11:08

G

GSRAY GALATASARAY SPORTIF
6,99
142.829.059,94
0,87
11:08

G

GUBRF GUBRE FABRIK.
154,50
237.021.045,50
2,52
11:08

G

GWIND GALATA WIND ENERJI
25,44
24.277.422,82
2,30
11:08

G

GZNMI GEZINOMI SEYAHAT
41,48
7.098.997,40
3,40
11:08

H

HALKB T. HALK BANKASI
14,98
366.975.881,76
3,91
11:08

H

HATEK HATAY TEKSTIL
14,59
14.252.705,59
5,14
11:08

H

HATSN HATSAN GEMI
66,40
61.697.408,85
4,18
11:08

H

HDFGS HEDEF GIRISIM
2,08
18.576.865,57
2,35
11:08

H

HEDEF HOLDING
25,48
4.037.377,24
2,23
11:08

H

HEKTS HEKTAS
15,38
142.131.230,19
1,35
11:08

H

HKTM HIDROPAR HAREKET KONTROL
20,36
6.252.837,24
3,05
11:08

H

HLGYO HALK GMYO
2,91
31.153.368,50
0,68
11:08

H

HTTBT HITIT BILGISAYAR
69,50
9.342.325,90
4,40
11:08

H

HUBVC HUB GIRISIM
12,16
9.766.606,00
0,16
11:08

H

HUNER HUN YENILENEBILIR ENERJI
7,00
16.305.345,97
3,85
11:08

H

HURGZ HURRIYET GZT.
5,08
11.638.679,55
0,00
11:08

I

ICBCT ICBC TURKEY BANK
15,88
8.144.599,40
2,76
11:08

I

ICUGS ICU GIRISIM
16,23
3.530.008,87
0,06
11:08

I

IDGYO IDEALIST GMYO
6,11
1.031.429,59
0,81
11:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,42
16.966.953,14
2,87
11:07

I

IHAAS IHLAS HABER AJANSI
13,33
3.968.666,38
2,70
11:08

I

IHEVA IHLAS EV ALETLERI
2,22
3.937.583,69
1,77
11:07

I

IHGZT IHLAS GAZETECILIK
1,07
6.747.327,12
1,83
11:08

I

IHLAS HOLDING
1,03
10.214.039,79
0,96
11:08

I

IHLGM IHLAS GAYRIMENKUL
1,34
8.460.388,59
2,90
11:08

I

IHYAY IHLAS YAYIN HOLDING
2,63
2.125.535,54
1,87
11:08

I

IMASM IMAS MAKINA
17,35
21.052.609,10
3,07
11:08

I

INDES INDEKS BILGISAYAR
8,60
27.856.797,24
2,27
11:08

I

INFO YATIRIM
10,91
5.803.408,88
1,71
11:08

I

INGRM INGRAM BILISIM
591,00
13.945.156,50
3,04
11:08

I

INTEM A
324,25
12.173.261,25
3,14
11:08

I

INVEO YATIRIM HOLDING
43,70
13.259.675,56
3,66
11:08

I

INVES TCO HOLDING
328,25
11.194.778,75
1,87
11:07

I

IPEKE IPEK DOGAL ENERJI
41,92
79.955.377,08
0,19
11:07

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
126,30
538.416,90
0,00
09:55

I

ISBTR IS BANKASI (B)
500.000,00
500.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
12,45
1.755.131.899,76
2,05
11:08

I

ISDMR ISKENDERUN DEMIR CELIK
34,44
15.440.796,86
1,49
11:08

I

ISFIN IS FIN.KIR.
11,22
34.611.191,24
1,41
11:08

I

ISGSY IS GIRISIM
32,00
31.981.125,54
5,27
11:08

I

ISGYO IS GMYO
15,37
35.117.929,63
2,91
11:08

I

ISKPL ISIK PLASTIK
8,25
4.559.829,40
2,25
11:08

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,34
52.589.570,18
2,77
11:08

I

ISSEN ISBIR SENTETIK DOKUMA
10,72
3.885.857,81
3,25
11:06

I

ISYAT IS YAT. ORT.
11,07
5.217.455,38
1,07
11:08

I

IZENR IZDEMIR ENERJI
26,86
34.454.328,72
3,24
11:08

I

IZFAS IZMIR FIRCA
18,16
7.006.298,51
1,41
11:08

I

IZINV IZ YATIRIM HOLDING
57,15
10.708.942,15
3,30
11:08

I

IZMDC IZMIR DEMIR CELIK
6,66
16.304.820,41
1,33
11:08

J

JANTS A JANT SANAYI
311,00
169.540.720,75
2,20
11:08

K

KAPLM KAPLAMIN
164,50
3.528.811,30
2,49
11:08

K

KAREL ELEKTRONIK
14,51
20.335.815,29
1,36
11:08

K

KARSN KARSAN OTOMOTIV
10,27
65.740.606,61
2,47
11:08

K

KARTN KARTONSAN
143,00
31.776.151,40
2,65
11:08

K

KARYE KARTAL YEN. ENERJI
42,56
186.958.978,92
3,80
11:08

K

KATMR KATMERCILER EKIPMAN
2,12
21.315.402,35
1,85
11:08

K

KAYSE RI SEKER FABRIKASI
31,24
55.701.131,40
1,08
11:08

K

KBORU KUZEY BORU
111,60
94.424.946,80
4,53
11:08

K

KCAER KOCAER CELIK
61,10
968.222.351,90
6,26
11:08

K

KCHOL KOC HOLDING
215,80
541.044.429,00
0,28
11:08

K

KENT GIDA
1.300,00
2.327.000,00
0,08
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
103.042,60
0,93
09:55

K

KERVT KEREVITAS GIDA
12,45
15.514.710,31
3,19
11:07

K

KFEIN KAFEIN YAZILIM
124,40
32.708.929,60
3,86
11:08

K

KGYO KORAY GMYO
37,32
5.251.462,40
1,94
11:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,38
15.312.696,88
4,07
11:08

K

KLGYO KILER GMYO
5,40
24.592.310,03
2,70
11:08

K

KLKIM KALEKIM KIMYEVI MADDELER
26,72
18.952.984,90
2,77
11:08

K

KLMSN KLIMASAN KLIMA
32,62
9.886.317,14
1,15
11:07

K

KLNMA T. KALKINMA BANK.
17,00
297.789,00
0,00
09:55

K

KLRHO KILER HOLDING
44,18
3.690.585,70
2,21
11:08

K

KLSER KALESERAMIK
60,70
42.255.754,95
3,50
11:08

K

KLSYN KOLEKSIYON MOBILYA
6,13
2.703.441,47
1,92
11:07

K

KMPUR KIMTEKS POLIURETAN
59,70
28.921.570,60
4,10
11:08

K

KNFRT KONFRUT GIDA
10,68
2.812.432,84
1,84
11:07

K

KONKA KONYA KAGIT
49,66
18.593.864,23
4,41
11:08

K

KONTR OLMATIK TEKNOLOJI
241,70
197.452.737,20
1,39
11:08

K

KONYA CIMENTO
11.475,00
146.932.085,00
2,59
11:08

K

KOPOL KOZA POLYESTER
46,40
19.043.111,72
2,73
11:08

K

KORDS A TEKNIK TEKSTIL
92,45
26.142.761,20
2,17
11:08

K

KOZAA KOZA MADENCILIK
50,25
189.320.359,30
0,50
11:08

K

KOZAL KOZA ALTIN
24,90
1.608.728.539,62
1,63
11:08

K

KRDMA KARDEMIR (A)
18,61
11.104.436,22
2,36
11:08

K

KRDMB KARDEMIR (B)
17,72
4.812.099,50
2,42
11:07

K

KRDMD KARDEMIR (D)
23,34
226.025.416,80
2,34
11:08

K

KRGYO KORFEZ GMYO
24,60
2.734.850,00
2,46
11:08

K

KRONT KRON TEKNOLOJI
23,30
8.021.026,02
2,02
11:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,23
3.756.102,72
3,06
11:08

K

KRSTL KRISTAL KOLA
8,74
11.827.609,92
3,21
11:08

K

KRTEK KARSU TEKSTIL
34,94
6.591.689,76
2,40
11:08

K

KRVGD KERVAN GIDA
30,32
6.267.568,30
2,19
11:08

K

KSTUR KUSTUR KUSADASI TURIZM
9.850,00
1.418.400,00
3,58
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
136,30
51.894.714,10
2,78
11:08

K

KTSKR KUTAHYA SEKER FABRIKASI
70,75
13.289.981,35
2,28
11:08

K

KUTPO KUTAHYA PORSELEN
111,40
57.758.585,70
3,15
11:08

K

KUVVA GIDA
46,70
766.440,40
0,64
09:55

K

KUYAS YATIRIM
43,02
23.108.022,62
2,23
11:08

K

KZBGY KIZILBUK GYO
21,04
14.825.858,78
0,94
11:08

K

KZGYO KUZUGRUP GMYO
22,28
16.574.860,36
3,13
11:08

L

LIDER LDR TURIZM
71,05
18.087.773,10
0,70
11:08

L

LIDFA LIDER FAKTORING
8,78
16.533.845,07
2,77
11:08

L

LINK BILGISAYAR
428,50
28.533.914,75
1,27
11:08

L

LKMNH LOKMAN HEKIM SAGLIK
75,25
5.559.004,65
1,51
11:08

L

LMKDC LIMAK DOGU ANADOLU
27,24
141.950.455,22
5,02
11:08

L

LOGO YAZILIM
80,80
17.777.895,05
2,77
11:08

L

LRSHO LORAS HOLDING
3,09
9.794.643,87
2,52
11:08

L

LUKSK LUKS KADIFE
121,80
61.061.646,70
0,25
11:08

M

MAALT MARMARIS ALTINYUNUS
1.231,00
20.478.416,00
2,38
11:08

M

MACKO LIK INTERNET HIZMETLERI
81,90
14.557.065,35
1,09
11:08

M

MAGEN MARGUN ENERJI
17,35
225.540.195,82
3,89
11:08

M

MAKIM MAKINE
25,12
5.381.852,64
1,64
11:08

M

MAKTK MAKINA TAKIM
7,19
13.308.528,73
1,64
11:08

M

MANAS ENERJI YONETIMI
9,58
5.220.493,94
3,13
11:08

M

MARBL TUREKS TURUNC MADENCILIK
19,45
48.685.654,95
2,11
11:08

M

MARKA YATIRIM HOLDING
102,20
6.007.164,30
4,66
11:08

M

MARTI OTEL
4,08
7.274.010,23
1,92
11:08

M

MAVI GIYIM
80,40
114.282.639,85
3,42
11:08

M

MEDTR MEDITERA TIBBI MALZEME
32,44
8.122.887,00
0,12
11:08

M

MEGAP MEGA POLIETILEN
4,79
11.906.413,94
2,84
11:08

M

MEGMT MEGA METAL
41,92
99.075.693,14
5,92
11:08

M

MEKAG MEKA BETON
64,05
24.871.976,40
4,04
11:08

M

MEPET METRO PETROL VE TESISLERI
12,90
4.397.417,11
4,09
11:08

M

MERCN MERCAN KIMYA
13,10
8.810.689,57
4,38
11:08

M

MERIT TURIZM
120,40
15.476.502,90
2,43
11:07

M

MERKO GIDA
13,80
10.863.101,07
1,15
11:07

M

METRO HOLDING
2,59
4.624.186,61
1,89
11:08

M

METUR METEMTUR YATIRIM
10,57
16.030.787,43
0,86
11:08

M

MGROS MIGROS TICARET
427,50
223.851.564,75
1,21
11:08

M

MHRGY MHR GMYO
5,03
10.550.990,06
2,33
11:08

M

MIATK MIA TEKNOLOJI
63,75
299.428.467,60
3,85
11:08

M

MIPAZ MILPA
85,65
36.485.719,00
4,62
11:08

M

MMCAS MMC SAN. VE TIC. YAT.
12,50
104.975,00
0,79
09:55

M

MNDRS MENDERES TEKSTIL
11,56
8.235.396,28
1,78
11:06

M

MNDTR MONDI TURKEY
6,47
5.907.040,56
1,97
11:08

M

MOBTL MOBILTEL ILETISIM
6,19
33.968.921,12
3,28
11:08

M

MOGAN ENERJI
16,86
220.628.483,12
4,69
11:08

M

MPARK MLP SAGLIK
204,00
36.846.557,70
1,85
11:08

M

MRGYO MARTI GMYO
4,85
22.026.698,01
3,77
11:08

M

MRSHL MARSHALL
2.135,00
28.304.395,00
4,26
11:08

M

MSGYO MISTRAL GMYO
13,84
1.714.825,78
2,88
11:06

M

MTRKS MATRIKS BILGI DAGITIM
68,85
22.545.645,15
1,22
11:08

M

MTRYO METRO YAT. ORT.
8,64
2.008.871,48
3,79
11:08

M

MZHLD MAZHAR ZORLU HOLDING
8,21
1.809.070,81
2,61
11:08

N

NATEN NATUREL ENERJI
50,55
30.391.063,12
1,84
11:08

N

NETAS TELEKOM.
81,90
13.208.037,65
2,50
11:08

N

NIBAS NIGBAS NIGDE BETON
22,36
9.642.001,32
2,61
11:08

N

NTGAZ NATURELGAZ
17,32
16.773.314,43
0,64
11:08

N

NTHOL NET HOLDING
27,36
12.470.761,22
0,87
11:08

N

NUGYO NUROL GMYO
6,97
2.605.981,03
1,69
11:08

N

NUHCM NUH CIMENTO
287,00
20.498.249,75
3,37
11:08

O

OBAMS OBA MAKARNACILIK
47,20
263.644.525,70
4,61
11:08

O

OBASE BILGISAYAR
49,98
6.783.190,62
2,95
11:07

O

ODAS ELEKTRIK
9,24
220.526.269,27
1,81
11:08

O

ODINE TEKNOLOJI
77,05
496.074.093,15
4,76
11:08

O

OFSYM OFIS YEM GIDA
46,72
14.320.828,72
3,39
11:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,50
25.752.975,50
1,90
11:08

O

ORCAY ORTAKOY CAY SANAYI
11,98
9.626.535,21
3,78
11:08

O

ORGE ENERJI ELEKTRIK
71,15
22.118.537,30
2,53
11:08

O

ORMA N MAHSULLERI
216,40
352.299,20
2,26
09:55

O

OSMEN OSMANLI MENKUL
197,30
8.579.335,90
4,96
11:05

O

OSTIM ENDUSTRIYEL YAT
5,95
7.834.898,48
3,88
11:08

O

OTKAR OTOKAR
497,00
59.578.088,50
1,79
11:08

O

OTTO HOLDING
315,00
90.090,00
0,08
09:55

O

OYAKC OYAK CIMENTO
56,60
114.703.581,60
2,41
11:08

O

OYAYO OYAK YAT. ORT.
42,00
691.068,00
7,58
09:55

O

OYLUM SINAI YATIRIMLAR
10,87
6.420.194,87
3,38
11:08

O

OYYAT OYAK YATIRIM MENKUL
44,76
6.609.028,08
0,67
11:08

O

OZGYO OZDERICI GMYO
5,45
8.252.236,89
1,98
11:07

O

OZKGY OZAK GMYO
8,51
10.470.599,33
1,50
11:08

O

OZRDN OZERDEN AMBALAJ
59,45
4.613.890,20
4,27
11:08

O

OZSUB OZSU BALIK
29,90
4.519.962,86
3,17
11:07

P

PAGYO PANORA GMYO
38,00
3.291.815,08
3,31
11:06

P

PAMEL ELEKTRIK
136,50
8.814.370,80
3,19
11:08

P

PAPIL ON SAVUNMA
149,00
43.689.277,90
3,25
11:08

P

PARSN PARSAN
110,00
13.674.620,10
1,43
11:08

P

PASEU PASIFIK EURASIA LOJISTIK
62,20
57.277.012,25
1,03
11:08

P

PATEK PASIFIK TEKNOLOJI
118,70
257.000.438,00
3,73
11:08

P

PCILT PC ILETISIM MEDYA
12,80
7.866.155,07
3,61
11:07

P

PEGYO PERA GMYO
21,04
31.057.500,98
3,84
11:08

P

PEKGY PEKER GMYO
8,71
151.963.664,32
3,54
11:08

P

PENGD PENGUEN GIDA
6,95
10.526.246,73
0,14
11:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
52.319.623,16
2,60
11:08

P

PETKM PETKIM
19,83
465.892.108,63
0,55
11:08

P

PETUN PINAR ET VE UN
90,20
7.921.831,85
1,96
11:08

P

PGSUS PEGASUS
837,00
478.675.910,00
1,06
11:08

P

PINSU PINAR SU
23,20
3.565.572,10
2,93
11:07

P

PKART PLASTIKKART
78,45
19.484.187,90
3,80
11:08

P

PKENT PETROKENT TURIZM
337,50
31.958.054,75
4,46
11:08

P

PLTUR PLATFORM TURIZM
15,49
21.274.448,10
3,73
10:57

P

PNLSN PANELSAN CATI CEPHE
83,30
10.139.518,70
4,25
11:08

P

PNSUT PINAR SUT
87,40
6.173.567,80
2,29
11:08

P

POLHO POLISAN HOLDING
13,11
25.991.396,42
1,87
11:08

P

POLTK POLITEKNIK METAL
22.330,00
11.436.165,00
2,70
11:07

P

PRDGS PARDUS GIRISIM
6,31
5.047.568,49
3,07
11:07

P

PRKAB TURK PRYSMIAN KABLO
35,60
8.567.852,52
2,94
11:08

P

PRKME PARK ELEK.MADENCILIK
22,66
5.324.737,96
2,33
11:08

P

PRZMA PRIZMA PRESS MATBAACILIK
56,25
8.156.939,40
1,49
11:08

P

PSDTC PERGAMON DIS TICARET
115,80
2.836.068,40
2,77
11:07

P

PSGYO PASIFIK GMYO
6,76
24.454.666,49
0,88
11:08

Q

QNBFB QNB FINANSBANK
275,00
452.925,00
1,48
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
903.810,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,99
34.026.848,66
2,21
11:08

R

RALYH RAL YATIRIM HOLDING
149,30
19.415.253,10
2,48
11:07

R

RAYSG RAY SIGORTA
462,75
16.984.176,75
0,70
11:08

R

REEDR REEDER TEKNOLOJI
47,30
315.973.111,82
4,98
11:08

R

RNPOL RAINBOW POLIKARBONAT
36,44
8.490.772,30
3,19
11:08

R

RODRG RODRIGO TEKSTIL
95,00
2.885.860,60
0,32
11:08

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,93
9.909.462,96
2,77
11:08

R

RUBNS RUBENIS TEKSTIL
32,16
6.321.725,20
1,47
11:08

R

RYGYO REYSAS GMYO
33,04
161.112.044,22
7,83
11:08

R

RYSAS REYSAS LOJISTIK
46,84
91.951.468,04
7,23
11:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,38
20.775.595,56
5,95
11:08

S

SAHOL SABANCI HOLDING
84,40
435.185.529,85
0,88
11:08

S

SAMAT SARAY MATBAACILIK
52,20
9.766.624,60
6,79
11:08

S

SANEL MUHENDISLIK
29,82
6.816.000,78
2,23
11:08

S

SANFM SANIFOAM ENDUSTRI
63,45
4.376.777,25
1,78
11:07

S

SANKO PAZARLAMA
23,72
3.271.688,70
0,75
11:08

S

SARKY SARKUYSAN
31,34
10.200.869,80
3,87
11:08

S

SASA POLYESTER
40,58
464.744.678,56
1,98
11:08

S

SAYAS SAY YENILENEBILIR ENERJI
84,35
43.413.761,30
3,98
11:08

S

SDTTR SDT UZAY VE SAVUNMA
348,75
118.493.407,50
1,69
11:08

S

SEGYO SEKER GMYO
4,23
7.279.034,42
3,20
11:08

S

SEKFK SEKER FIN. KIR.
17,58
2.145.051,34
2,33
11:07

S

SEKUR O PLASTIK
12,67
22.241.151,72
5,38
11:08

S

SELEC SELCUK ECZA DEPOSU
53,55
6.187.862,30
2,37
11:07

S

SELGD SELCUK GIDA
58,70
63.534.161,50
5,39
11:08

S

SELVA GIDA
13,70
7.204.504,91
2,70
11:08

S

SEYKM SEYITLER KIMYA
6,86
26.324.843,92
0,29
11:08

S

SILVR SILVERLINE ENDUSTRI
19,80
5.527.858,70
2,37
11:07

S

SISE CAM
47,12
296.853.910,06
1,13
11:08

S

SKBNK SEKERBANK
4,56
48.061.123,06
2,98
11:08

S

SKTAS SOKTAS
5,01
5.592.820,61
1,76
11:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
157,50
13.559.392,30
4,26
11:08

S

SKYMD SEKER YATIRIM
10,42
12.883.173,89
4,40
11:08

S

SMART IKS YAZILIM
42,98
25.663.338,16
5,00
10:58

S

SMRTG SMART GUNES ENERJISI TEK.
56,80
77.080.970,60
3,40
11:08

S

SNGYO SINPAS GMYO
4,38
26.470.418,40
2,67
11:08

S

SNICA SANICA ISI SANAYI
35,62
68.441.085,54
2,59
11:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,70
56.526,30
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
88,15
374.637,50
0,46
09:55

S

SODSN SODAS SODYUM SANAYII
177,00
469.227,00
2,85
09:55

S

SOKE DEGIRMENCILIK
15,84
15.187.818,81
2,88
11:08

S

SOKM SOK MARKETLER TICARET
63,15
105.131.784,45
1,02
11:08

S

SONME Z FILAMENT
83,00
1.979.030,95
2,01
11:07

S

SRVGY SERVET GMYO
330,75
8.433.279,50
2,14
11:06

S

SUMAS SUNI TAHTA
550,00
469.700,00
5,87
09:55

S

SUNTK SUN TEKSTIL
16,54
2.712.033,75
2,36
11:08

S

SURGY SUR TATIL EVLERI GMYO
44,76
74.476.033,10
0,40
11:08

S

SUWEN TEKSTIL
20,56
3.434.079,30
1,15
11:07

T

TABGD TAB GIDA
136,10
103.812.022,90
2,65
11:08

T

TARKM TARKIM BITKI KORUMA
590,50
49.406.907,50
2,80
11:08

T

TATEN TATLIPINAR ENERJI URETIM
32,30
25.955.869,84
3,58
11:08

T

TATGD TAT GIDA
25,64
17.843.269,14
2,51
11:08

T

TAVHL TAV HAVALIMANLARI
191,60
198.717.116,80
3,28
11:08

T

TBORG T.TUBORG
88,45
279.413,55
0,06
09:55

T

TCELL TURKCELL
72,75
368.816.709,35
0,68
11:08

T

TDGYO TREND GMYO
13,75
20.047.249,65
1,79
11:08

T

TEKTU TEK-ART TURIZM
3,33
5.877.525,16
3,20
11:08

T

TERA YATIRIM MENKUL DEGERLER
41,80
11.433.422,36
3,98
11:08

T

TETMT TETAMAT GIDA
13.025,00
16.132.910,00
3,52
11:08

T

TEZOL EUROPAP KAGIT
22,68
36.267.348,66
1,82
11:08

T

TGSAS TGS DIS TICARET
69,65
10.815.037,40
0,29
11:08

T

THYAO TURK HAVA YOLLARI
296,00
2.373.310.250,75
0,84
11:08

T

TKFEN TEKFEN HOLDING
40,72
71.378.962,72
2,12
11:08

T

TKNSA TEKNOSA IC VE DIS TICARET
38,86
32.127.674,82
0,61
11:08

T

TLMAN TRABZON LIMAN
127,50
18.047.071,40
3,70
11:08

T

TMPOL TEMAPOL POLIMER PLASTIK
113,40
12.823.614,00
1,39
11:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
166,00
296.023.937,90
2,98
11:08

T

TNZTP TAPDI TINAZTEPE
68,60
29.786.191,05
0,88
11:08

T

TOASO TOFAS OTO. FAB.
259,00
488.247.882,25
2,63
11:08

T

TRCAS TURCAS PETROL
30,58
21.848.131,16
1,74
11:08

T

TRGYO TORUNLAR GMYO
43,70
23.525.450,74
0,46
11:08

T

TRILC TURK ILAC SERUM
19,57
62.933.709,80
0,67
11:08

T

TSGYO TSKB GMYO
12,06
3.897.930,51
0,25
11:08

T

TSKB T.S.K.B.
9,72
56.170.863,04
0,31
11:08

T

TSPOR TRABZONSPOR SPORTIF
1,57
22.669.743,19
1,26
11:08

T

TTKOM TURK TELEKOM
35,90
208.429.975,90
1,75
11:08

T

TTRAK TURK TRAKTOR
906,00
167.607.418,50
1,34
11:08

T

TUCLK TUGCELIK
11,63
9.463.595,92
3,41
11:08

T

TUKAS
7,99
42.716.237,23
3,03
11:08

T

TUPRS TUPRAS
185,90
1.381.462.545,30
1,58
11:08

T

TUREX TUREKS TURIZM TASIMACILIK
48,26
14.656.841,75
0,08
11:07

T

TURGG TURKER PROJE GAYRIMENKUL
713,50
15.282.675,50
4,93
11:08

T

TURSG TURKIYE SIGORTA
61,10
28.724.563,75
0,16
11:08

U

UFUK YATIRIM
379,50
18.024.080,25
10,00
11:08

U

ULAS LAR TURIZM YAT.
28,84
10.902.289,92
0,98
11:08

U

ULKER BISKUVI
109,00
162.725.467,40
1,80
11:08

U

ULUFA ULUSAL FAKTORING
14,66
37.855.469,87
0,07
11:08

U

ULUSE ULUSOY ELEKTRIK
169,60
3.893.612,50
0,93
11:08

U

ULUUN ULUSOY UN SANAYI
27,64
8.476.230,28
2,06
11:08

U

UMPAS HOLDING
11,25
181.833,75
5,86
09:55

U

UNLU YATIRIM HOLDING
16,31
3.647.355,45
2,63
11:08

U

USAK SERAMIK
9,60
6.869.896,04
4,38
11:08

U

UZERB UZERTAS BOYA
543,50
1.154.937,50
9,96
09:55

V

VAKBN VAKIFLAR BANKASI
16,20
167.401.786,19
2,35
11:08

V

VAKFN VAKIF FIN. KIR.
2,95
24.504.316,06
2,32
11:08

V

VAKKO TEKSTIL
81,70
7.358.426,70
1,57
11:08

V

VANGD VANET GIDA
20,56
5.355.658,30
3,11
11:08

V

VBTYZ VBT YAZILIM
33,18
23.513.521,04
3,99
11:08

V

VERTU VERUSATURK GIRISIM
45,30
5.998.187,14
2,37
11:08

V

VERUS A HOLDING
250,25
2.463.919,25
0,50
11:07

V

VESBE VESTEL BEYAZ ESYA
21,42
68.404.085,18
2,90
11:08

V

VESTL VESTEL
84,45
82.804.638,90
2,03
11:08

V

VKFYO VAKIF YAT. ORT.
21,40
3.018.403,84
2,99
11:07

V

VKGYO VAKIF GMYO
1,99
15.611.426,37
0,50
11:08

V

VKING VIKING KAGIT
44,32
14.099.469,10
2,03
11:08

V

VRGYO VERA KONSEPT GMYO
37,14
151.243.430,10
4,15
11:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
399,75
18.528.669,50
2,08
11:08

Y

YATAS
29,40
15.485.422,44
2,07
11:08

Y

YAYLA EN. UR. TUR. VE INS
23,14
20.759.250,46
9,96
11:08

Y

YBTAS YIBITAS INSAAT MALZEME
179.992,50
359.985,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,00
164.588.128,60
3,67
11:08

Y

YESIL YATIRIM HOLDING
3,84
4.956.855,97
2,29
11:08

Y

YGGYO YENI GIMAT GMYO
45,60
4.693.582,42
2,94
11:06

Y

YGYO YESIL GMYO
5,16
6.664.978,95
1,53
11:08

Y

YKBNK YAPI VE KREDI BANK.
30,38
1.858.624.100,86
3,86
11:08

Y

YKSLN YUKSELEN CELIK
21,70
13.564.007,14
5,90
11:08

Y

YONGA MOBILYA
80,00
339.280,00
0,00
09:55

Y

YUNSA
75,25
10.634.571,60
2,59
11:08

Y

YYAPI YESIL YAPI
3,46
11.847.401,74
3,08
11:07

Y

YYLGD YAYLA GIDA
13,30
37.021.620,45
2,92
11:08

Z

ZEDUR ENERJI
84,85
11.669.462,00
0,18
11:08

Z

ZOREN ZORLU ENERJI
5,83
597.186.736,23
0,85
11:08

Z

ZRGYO ZIRAAT GMYO
6,76
5.121.649,91
0,59
11:08