DOLAR

32,5064$% 0.29

EURO

34,6374€% 0.4

STERLİN

40,5655£% 0.49

GRAM ALTIN

2.481,16%-0,06

ÇEYREK ALTIN

4.253,00%0,11

BİTCOİN

2049121฿%-4.33886

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,98
46.520.459,00
2,54
15:47

A

ACSEL ACIPAYAM SELULOZ
153,40
29.648.649,80
5,66
15:47

A

ADEL KALEMCILIK
698,00
332.111.986,50
6,06
15:48

A

ADESE GAYRIMENKUL
2,28
71.716.843,56
2,56
15:47

A

ADGYO ADRA GMYO
29,10
30.489.062,86
3,64
15:48

A

AEFES ANADOLU EFES
163,30
437.624.522,10
2,90
15:48

A

AFYON CIMENTO
13,56
272.249.816,27
7,57
15:48

A

AGESA HAYAT EMEKLILIK
77,20
33.515.979,15
1,65
15:48

A

AGHOL ANADOLU GRUBU HOLDING
286,75
188.434.083,75
0,35
15:48

A

AGROT ECH TEKNOLOJI
32,56
486.999.489,48
6,97
15:48

A

AGYO ATAKULE GMYO
8,42
14.459.436,74
2,21
15:48

A

AHGAZ AHLATCI DOGALGAZ
12,51
58.821.953,90
2,11
15:48

A

AKBNK AKBANK
55,95
2.836.933.377,85
4,20
15:48

A

AKCNS AKCANSA
139,70
118.864.551,80
3,79
15:48

A

AKENR AK ENERJI
21,94
266.882.462,62
9,92
15:48

A

AKFGY AKFEN GMYO
2,30
141.052.698,79
0,86
15:48

A

AKFYE AKFEN YEN. ENERJI
24,88
707.954.000,74
0,48
15:48

A

AKGRT AKSIGORTA
6,71
148.199.838,81
0,00
15:48

A

AKMGY AKMERKEZ GMYO
299,50
36.929.829,25
4,31
15:47

A

AKSA
102,30
93.697.553,80
1,59
15:48

A

AKSEN AKSA ENERJI
36,64
146.921.589,34
2,03
15:48

A

AKSGY AKIS GMYO
15,94
49.221.606,42
2,27
15:48

A

AKSUE AKSU ENERJI
14,00
9.118.508,30
2,37
15:47

A

AKYHO AKDENIZ YATIRIM HOLDING
7,90
185.840.279,31
0,25
15:48

A

ALARK O HOLDING
140,00
808.490.825,20
2,78
15:48

A

ALBRK ALBARAKA TURK
4,41
65.264.024,69
2,43
15:47

A

ALCAR ALARKO CARRIER
1.471,00
150.131.409,00
1,45
15:48

A

ALCTL ALCATEL LUCENT TELETAS
114,00
43.431.048,20
0,35
15:47

A

ALFAS ALFA SOLAR ENERJI
93,45
864.137.732,45
7,20
15:48

A

ALGYO ALARKO GMYO
44,28
41.608.923,58
1,16
15:47

A

ALKA ALKIM KAGIT
28,08
18.520.650,18
3,90
15:47

A

ALKIM KIMYA
33,48
65.907.235,84
2,73
15:48

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
12.964.974,71
3,92
15:47

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,54
695.254.674,15
1,03
15:48

A

ALVES KABLO
59,80
572.684.704,45
1,89
15:48

A

ANELE ANEL ELEKTRIK
20,86
13.829.137,78
2,98
15:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,41
26.664.896,91
1,90
15:47

A

ANHYT ANADOLU HAYAT EMEK.
48,54
23.417.209,82
0,94
15:48

A

ANSGR ANADOLU SIGORTA
83,00
176.445.077,75
2,09
15:47

A

ARASE DOGU ARAS ENERJI
66,70
55.532.261,75
2,20
15:47

A

ARCLK ARCELIK
162,30
595.181.254,70
0,25
15:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,90
197.939.403,70
5,46
15:48

A

ARENA BILGISAYAR
44,82
18.747.221,40
3,61
15:46

A

ARSAN TEKSTIL
14,15
22.475.899,25
1,32
15:47

A

ARTMS ARTEMIS HALI
50,55
38.394.817,85
6,13
15:48

A

ARZUM EV ALETLERI
45,42
44.493.694,36
6,81
15:48

A

ASELS AN
58,65
1.779.879.240,45
0,95
15:48

A

ASGYO ASCE GMYO
14,22
55.202.696,67
4,11
15:47

A

ASTOR ENERJI
95,85
765.884.047,55
2,69
15:48

A

ASUZU ANADOLU ISUZU
109,30
445.234.609,30
2,15
15:48

A

ATAGY ATA GMYO
13,02
7.236.283,36
8,18
15:47

A

ATAKP ATAKEY PATATES
46,86
63.933.822,62
0,60
15:46

A

ATATP ATP YAZILIM
131,30
246.055.655,70
5,97
15:48

A

ATEKS AKIN TEKSTIL
153,40
13.061.119,20
2,33
15:47

A

ATLAS YAT. ORT.
6,35
21.288.550,42
1,60
15:47

A

ATSYH ATLANTIS YATIRIM HOLDING
47,00
2.014.271,24
3,52
13:55

A

AVGYO AVRASYA GMYO
8,92
11.328.536,81
1,94
15:48

A

AVHOL AVRUPA YATIRIM HOLDING
41,56
35.372.667,92
5,59
15:48

A

AVOD A.V.O.D GIDA VE TARIM
3,40
24.871.487,95
3,95
15:47

A

AVPGY AVRUPAKENT GMYO
43,74
130.873.135,44
3,83
15:48

A

AVTUR AVRASYA PETROL VE TUR.
11,35
8.758.084,37
5,10
15:48

A

AYCES ALTINYUNUS CESME
759,00
87.441.864,00
6,01
15:47

A

AYDEM ENERJI
25,82
31.668.895,94
2,20
15:48

A

AYEN ENERJI
27,80
25.372.675,78
1,28
15:47

A

AYES CELIK HASIR VE CIT
40,00
929.812,42
4,90
13:55

A

AYGAZ
172,70
107.058.346,80
0,06
15:48

A

AZTEK TEKNOLOJI
108,50
41.208.000,90
2,60
15:48

B

BAGFS BAGFAS
22,52
24.656.731,06
2,68
15:47

B

BAKAB BAK AMBALAJ
49,40
13.394.351,71
1,79
15:48

B

BALAT ACILAR ACILIK
22,52
743.210,24
4,98
13:55

B

BANVT BANVIT
167,80
57.314.716,70
5,73
15:48

B

BARMA BAREM AMBALAJ
20,56
43.151.399,40
5,08
15:48

B

BASCM BASTAS BASKENT CIMENTO
14,04
2.417.671,66
10,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
19,78
15.978.260,67
3,04
15:48

B

BAYRK BAYRAK TABAN SANAYI
52,25
32.920.246,60
0,38
15:48

B

BEGYO BATI EGE GMYO
4,20
60.081.092,47
0,94
15:48

B

BERA HOLDING
19,62
225.591.927,21
0,41
15:48

B

BEYAZ FILO
23,08
35.338.477,20
1,28
15:47

B

BFREN BOSCH FREN SISTEMLERI
1.041,00
94.860.148,00
1,89
15:48

B

BIENY BIEN YAPI URUNLERI
41,84
59.262.639,34
3,19
15:48

B

BIGCH BUYUK SEFLER EFS
35,40
40.015.865,42
0,67
15:48

B

BIMAS BIM MAGAZALAR
390,75
717.989.098,50
0,51
15:48

B

BINHO 1000 YATIRIMLAR HOL.
539,00
845.783.580,00
0,92
15:48

B

BIOEN BIOTREND CEVRE VE ENERJI
18,09
32.669.461,90
1,42
15:48

B

BIZIM MAGAZALARI
42,16
13.000.884,14
4,01
15:48

B

BJKAS BESIKTAS FUTBOL YAT.
81,90
131.640.335,35
6,57
15:48

B

BLCYT BILICI YATIRIM
18,15
11.831.820,20
0,87
15:45

B

BMSCH BMS CELIK HASIR
25,48
20.132.757,66
3,41
15:47

B

BMSTL BMS BIRLESIK METAL
32,90
14.883.521,92
0,98
15:47

B

BNTAS BANTAS AMBALAJ
13,65
21.990.089,57
2,85
15:48

B

BOBET BOGAZICI BETON SANAYI
35,46
127.192.352,14
3,48
15:48

B

BORLS BORLEASE OTOMOTIV
31,12
83.139.184,62
3,59
15:48

B

BORSK BOR SEKER
36,08
169.958.645,76
6,87
15:48

B

BOSSA
10,86
11.549.741,71
3,55
15:46

B

BRISA
127,60
72.297.534,00
0,47
15:47

B

BRKO BIRKO MENSUCAT
4,62
3.212.203,20
2,74
13:55

B

BRKSN BERKOSAN YALITIM
49,82
27.255.723,87
0,04
15:48

B

BRKVY BIRIKIM VARLIK YONETIM
194,80
8.240.068,50
1,12
15:42

B

BRLSM BIRLESIM MUHENDISLIK
26,82
86.929.785,60
4,28
15:48

B

BRMEN BIRLIK MENSUCAT
5,80
934.995,01
3,33
13:55

B

BRSAN BORUSAN BORU SANAYI
600,50
337.800.559,50
2,20
15:48

B

BRYAT BORUSAN YAT. PAZ.
3.600,00
482.939.237,50
2,96
15:48

B

BSOKE BATISOKE CIMENTO
26,62
65.266.167,04
1,60
15:48

B

BTCIM BATI CIMENTO
129,40
189.146.634,10
2,56
15:48

B

BUCIM BURSA CIMENTO
7,92
103.893.391,84
3,41
15:48

B

BURCE LIK
217,00
66.732.163,80
2,55
15:47

B

BURVA BURCELIK VANA
150,20
12.687.485,30
3,10
15:46

B

BVSAN BULBULOGLU VINC
115,50
128.151.972,90
8,26
15:48

B

BYDNR BAYDONER RESTORANLARI
28,72
12.528.600,14
4,65
15:48

C

CANTE CAN2 TERMIK
19,96
1.187.547.124,48
1,67
15:48

C

CASA EMTIA PETROL
95,15
2.381.150,80
0,16
13:55

C

CATES ELEKTRIK
54,85
97.511.153,75
5,43
15:48

C

CCOLA COCA COLA ICECEK
657,50
156.754.090,50
0,23
15:47

C

CELHA CELIK HALAT
46,20
26.246.587,04
1,09
15:48

C

CEMAS DOKUM
3,26
75.296.560,42
4,96
15:48

C

CEMTS CEMTAS
9,92
46.974.405,58
2,07
15:47

C

CEOEM CEO EVENT MEDYA
17,29
22.777.122,10
0,69
15:47

C

CIMSA
30,90
168.724.491,64
2,28
15:48

C

CLEBI CELEBI
1.869,00
290.516.215,00
6,08
15:48

C

CMBTN CIMBETON
4.290,00
236.460.520,00
6,13
15:48

C

CMENT CIMENTAS
581,00
4.448.049,00
5,30
13:55

C

CONSE CONSUS ENERJI
5,74
30.456.371,89
4,01
15:48

C

COSMO S YAT. HOLDING
133,00
5.973.986,90
0,75
15:48

C

CRDFA CREDITWEST FAKTORING
8,93
142.592.308,08
5,06
15:48

C

CRFSA CARREFOURSA
154,30
59.713.544,80
2,83
15:47

C

CUSAN CUHADAROGLU METAL
26,22
13.073.740,62
0,08
15:48

C

CVKMD CVK MADEN
426,25
217.960.827,00
6,52
15:48

C

CWENE CW ENERJI
302,75
872.931.937,50
5,40
15:48

D

DAGHL DAGI YATIRIM HOLDING
19,30
7.830.936,53
1,47
15:47

D

DAGI GIYIM
8,17
8.049.128,03
3,88
15:47

D

DAPGM DAP GAYRIMENKUL
36,34
680.305.804,48
2,25
15:48

D

DARDL DARDANEL
6,32
31.898.414,89
4,10
15:47

D

DENGE HOLDING
2,67
74.686.238,94
9,80
15:48

D

DERHL DERLUKS YATIRIM HOLDING
9,77
16.781.928,36
4,87
15:47

D

DERIM OD
40,04
9.976.714,98
1,57
15:47

D

DESA DERI
30,70
36.244.536,48
1,12
15:48

D

DESPC DESPEC BILGISAYAR
50,85
32.587.425,75
3,05
15:48

D

DEVA HOLDING
71,65
22.948.069,60
1,98
15:48

D

DGATE DATAGATE BILGISAYAR
43,68
9.667.530,58
3,36
15:46

D

DGGYO DOGUS GMYO
33,86
13.005.828,64
3,26
15:46

D

DGNMO DOGANLAR MOBILYA
12,16
30.439.803,96
3,18
15:47

D

DIRIT EKS DIRILIS TEKSTIL
14,75
427.833,30
1,67
13:55

D

DITAS DOGAN
24,16
22.587.049,28
5,99
15:48

D

DMRGD DMR UNLU MAMULLER
15,59
62.322.356,07
2,03
15:46

D

DMSAS DEMISAS DOKUM
6,68
36.891.852,17
4,57
15:48

D

DNISI DINAMIK ISI MAKINA YALITIM
19,00
49.640.850,49
6,56
15:48

D

DOAS DOGUS OTOMOTIV
386,50
1.294.151.785,25
0,39
15:48

D

DOBUR DOGAN BURDA
165,50
20.975.383,40
0,12
15:47

D

DOCO DO-CO
4.865,00
43.819.355,00
1,32
15:43

D

DOFER YAPI MALZEMELERI
39,38
49.612.798,90
8,12
15:48

D

DOGUB DOGUSAN
21,76
23.630.506,86
4,23
15:48

D

DOHOL DOGAN HOLDING
13,34
190.694.631,96
1,26
15:48

D

DOKTA S DOKUMCULUK
34,74
16.243.176,24
2,47
15:47

D

DURDO DURAN DOGAN BASIM
16,15
3.477.858,54
3,47
15:46

D

DYOBY DYO BOYA
43,74
52.128.824,32
0,83
15:48

D

DZGYO DENIZ GMYO
4,94
15.477.155,31
0,60
15:47

E

EBEBK EBEBEK MAGAZACILIK
49,28
61.695.465,93
3,56
15:48

E

ECILC ECZACIBASI ILAC
50,95
91.210.012,35
0,49
15:48

E

ECZYT ECZACIBASI YATIRIM
232,80
114.889.837,60
2,10
15:48

E

EDATA E-DATA TEKNOLOJI
23,30
43.339.176,76
3,80
15:47

E

EDIP GAYRIMENKUL
17,96
13.111.356,45
0,17
15:46

E

EGEEN EGE ENDUSTRI
16.552,50
319.617.560,00
0,59
15:48

E

EGEPO NASMED L
18,96
11.600.087,75
2,27
15:48

E

EGGUB EGE GUBRE
44,10
16.763.999,10
0,23
15:46

E

EGPRO EGE PROFIL
202,00
43.921.095,30
1,17
15:48

E

EGSER EGE SERAMIK
3,66
15.055.891,29
3,43
15:47

E

EKGYO EMLAK KONUT GMYO
10,73
1.163.644.950,68
0,74
15:48

E

EKIZ KIMYA
66,90
1.989.583,55
9,84
13:55

E

EKOS TEKNOLOJI
47,08
182.563.953,68
6,68
15:48

E

EKSUN GIDA
63,30
28.135.535,10
1,17
15:48

E

ELITE NATUREL ORGANIK GIDA
46,38
38.530.519,14
5,00
15:48

E

EMKEL EMEK ELEKTRIK
15,46
37.053.513,35
4,57
15:48

E

EMNIS EMINIS AMBALAJ
226,60
1.265.060,80
8,00
13:55

E

ENERY A ENERJI
165,10
78.851.342,70
0,24
15:48

E

ENJSA ENERJISA ENERJI
61,95
272.199.442,00
0,65
15:48

E

ENKAI ENKA INSAAT
35,52
441.722.458,00
0,50
15:48

E

ENSRI ENSARI DERI
30,18
161.373.504,82
3,70
15:47

E

ENTRA IC ENTERRA YEN. ENERJI
15,17
6.429.866.339,95
5,78
15:48

E

EPLAS EGT
6,38
21.824.707,46
4,78
15:47

E

ERBOS AN
272,00
56.950.626,25
4,56
15:48

E

ERCB ERCIYAS CELIK BORU
148,90
84.095.808,50
3,44
15:48

E

EREGL I DEMIR CELIK
40,76
1.940.216.586,00
0,15
15:48

E

ERSU GIDA
41,30
21.484.825,50
6,01
15:47

E

ESCAR FILO
267,75
42.028.696,25
0,28
15:47

E

ESCOM ESCORT TEKNOLOJI
77,25
20.596.754,60
2,34
15:48

E

ESEN BOGA ELEKTRIK
18,93
42.147.440,20
1,56
15:48

E

ETILR ETILER GIDA
17,02
69.634.774,00
4,86
15:47

E

ETYAT EURO TREND YAT. ORT.
16,88
11.822.603,53
6,22
15:47

E

EUHOL EURO YATIRIM HOLDING
3,32
22.202.576,68
1,48
15:48

E

EUKYO EURO KAPITAL YAT. ORT.
28,92
11.247.752,68
6,71
15:44

E

EUPWR EUROPOWER ENERJI
154,00
187.781.309,60
3,14
15:48

E

EUREN EUROPEN ENDUSTRI
15,40
297.429.967,54
0,65
15:48

E

EUYO EURO YAT. ORT.
17,80
10.091.014,17
2,12
15:48

E

EYGYO EYG GMYO
10,06
32.058.250,11
4,19
15:48

F

FADE GIDA
17,95
19.123.800,19
2,76
15:48

F

FENER BAHCE FUTBOL
92,80
180.866.142,30
4,43
15:48

F

FLAP KONGRE TOPLANTI HIZ.
10,84
159.007.504,17
1,50
15:48

F

FMIZP F-M IZMIT PISTON
342,25
54.819.422,75
5,19
15:48

F

FONET BILGI TEKNOLOJILERI
23,00
23.058.041,50
3,93
13:55

F

FORMT FORMET METAL VE CAM
2,72
46.130.791,87
2,86
15:48

F

FORTE BILGI ILETISIM
71,40
59.812.316,30
4,23
15:48

F

FRIGO PAK GIDA
7,67
7.551.734,76
2,79
15:46

F

FROTO FORD OTOSAN
1.157,00
874.801.385,00
1,22
15:48

F

FZLGY FUZUL GMYO
11,90
25.248.819,77
2,78
15:47

G

GARAN TI BANKASI
72,55
1.288.894.928,45
2,75
15:48

G

GARFA GARANTI FAKTORING
184,10
48.342.125,10
0,22
15:48

G

GEDIK Y. MEN. DEG.
14,31
8.317.226,69
1,92
15:48

G

GEDZA GEDIZ AMBALAJ
26,98
24.225.862,44
4,12
15:48

G

GENIL GEN ILAC
55,15
114.699.438,95
4,91
15:48

G

GENTS GENTAS
9,45
5.596.588,26
3,28
15:43

G

GEREL GERSAN ELEKTRIK
38,98
232.933.617,50
4,84
15:48

G

GESAN GIRISIM ELEKTRIK SANAYI
70,45
211.730.249,90
2,56
15:48

G

GIPTA OFIS KIRTASIYE
44,20
59.166.368,38
2,26
15:48

G

GLBMD GLOBAL MEN. DEG.
38,16
6.668.687,66
3,39
15:47

G

GLCVY GELECEK VARLIK YONETIMI
45,54
30.361.604,66
3,52
15:47

G

GLRYH GULER YAT. HOLDING
12,39
14.794.803,58
2,59
15:47

G

GLYHO GLOBAL YAT. HOLDING
13,63
176.536.710,65
2,48
15:48

G

GMTAS GIMAT MAGAZACILIK
7,99
7.441.458,69
1,48
15:47

G

GOKNR GOKNUR GIDA
21,72
43.528.433,12
4,15
15:48

G

GOLTS GOLTAS CIMENTO
550,00
737.030.669,50
3,00
15:48

G

GOODY GOOD-YEAR
19,95
13.542.320,77
2,01
15:47

G

GOZDE GIRISIM
24,48
24.190.100,82
2,93
15:47

G

GRNYO GARANTI YAT. ORT.
11,61
14.324.917,23
10,00
15:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,25
233.152.947,90
0,48
15:48

G

GRTRK GRAINTURK TARIM
83,60
41.448.740,85
0,24
15:48

G

GSDDE GSD DENIZCILIK
10,56
39.550.075,91
7,53
15:47

G

GSDHO GSD HOLDING
4,46
116.080.184,72
0,45
15:48

G

GSRAY GALATASARAY SPORTIF
7,38
367.229.166,95
6,49
15:48

G

GUBRF GUBRE FABRIK.
154,50
456.175.839,90
2,52
15:48

G

GWIND GALATA WIND ENERJI
25,76
64.009.629,84
1,08
15:47

G

GZNMI GEZINOMI SEYAHAT
41,34
17.467.909,00
3,73
15:47

H

HALKB T. HALK BANKASI
14,88
753.075.605,96
4,55
15:48

H

HATEK HATAY TEKSTIL
14,48
39.402.591,97
5,85
15:47

H

HATSN HATSAN GEMI
65,45
137.580.518,25
5,56
15:48

H

HDFGS HEDEF GIRISIM
2,06
44.464.621,63
3,29
15:48

H

HEDEF HOLDING
25,40
7.829.718,42
2,53
15:48

H

HEKTS HEKTAS
15,31
407.539.033,79
1,80
15:48

H

HKTM HIDROPAR HAREKET KONTROL
20,38
13.859.059,90
2,95
15:48

H

HLGYO HALK GMYO
2,90
64.612.736,50
1,02
15:48

H

HTTBT HITIT BILGISAYAR
69,90
22.154.272,65
3,85
15:48

H

HUBVC HUB GIRISIM
11,90
29.627.920,53
2,30
15:47

H

HUNER HUN YENILENEBILIR ENERJI
7,03
35.910.629,51
3,43
15:48

H

HURGZ HURRIYET GZT.
4,93
150.412.889,69
2,95
15:48

I

ICBCT ICBC TURKEY BANK
15,77
14.866.718,59
3,43
15:47

I

ICUGS ICU GIRISIM
16,40
10.252.831,29
0,99
15:46

I

IDGYO IDEALIST GMYO
6,13
3.318.740,77
0,49
15:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,30
35.024.737,52
5,02
15:47

I

IHAAS IHLAS HABER AJANSI
13,29
10.747.328,32
2,99
15:47

I

IHEVA IHLAS EV ALETLERI
2,21
9.468.081,90
2,21
15:48

I

IHGZT IHLAS GAZETECILIK
1,06
19.025.467,77
2,75
15:46

I

IHLAS HOLDING
1,02
29.392.107,72
1,92
15:47

I

IHLGM IHLAS GAYRIMENKUL
1,33
29.953.593,82
3,62
15:48

I

IHYAY IHLAS YAYIN HOLDING
2,60
4.955.806,41
2,99
15:47

I

IMASM IMAS MAKINA
17,24
54.988.570,07
3,69
15:48

I

INDES INDEKS BILGISAYAR
8,57
59.278.381,86
2,61
15:48

I

INFO YATIRIM
11,12
25.769.505,64
0,18
15:47

I

INGRM INGRAM BILISIM
592,00
34.728.862,00
2,87
15:47

I

INTEM A
319,75
29.340.445,00
4,48
15:47

I

INVEO YATIRIM HOLDING
43,28
40.052.713,06
4,59
15:48

I

INVES TCO HOLDING
324,25
21.987.017,50
3,06
15:48

I

IPEKE IPEK DOGAL ENERJI
42,28
243.078.564,04
0,67
15:48

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,20
2.090.464,50
4,04
13:55

I

ISBTR IS BANKASI (B)
498.000,00
3.492.000,00
0,40
13:55

I

ISCTR IS BANKASI (C)
12,24
3.494.063.998,47
3,70
15:48

I

ISDMR ISKENDERUN DEMIR CELIK
34,36
50.686.869,24
1,72
15:48

I

ISFIN IS FIN.KIR.
11,44
150.419.175,65
0,53
15:47

I

ISGSY IS GIRISIM
31,00
91.638.603,92
8,23
15:47

I

ISGYO IS GMYO
15,42
72.179.049,22
2,59
15:48

I

ISKPL ISIK PLASTIK
8,19
12.584.351,79
2,96
15:47

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,38
146.258.662,10
2,65
15:48

I

ISSEN ISBIR SENTETIK DOKUMA
10,64
13.566.674,19
3,97
15:47

I

ISYAT IS YAT. ORT.
11,02
15.081.436,35
1,52
15:48

I

IZENR IZDEMIR ENERJI
26,88
81.577.863,34
3,17
15:48

I

IZFAS IZMIR FIRCA
18,46
33.320.837,95
0,22
15:47

I

IZINV IZ YATIRIM HOLDING
56,30
20.692.163,15
4,74
15:47

I

IZMDC IZMIR DEMIR CELIK
6,64
60.028.286,72
1,63
15:47

J

JANTS A JANT SANAYI
313,00
319.084.226,25
1,57
15:48

K

KAPLM KAPLAMIN
165,80
7.961.377,10
1,72
15:48

K

KAREL ELEKTRONIK
14,65
32.960.586,19
0,41
15:48

K

KARSN KARSAN OTOMOTIV
10,04
300.809.793,68
4,65
15:48

K

KARTN KARTONSAN
139,70
100.330.951,50
4,90
15:47

K

KARYE KARTAL YEN. ENERJI
42,26
268.719.042,58
3,07
15:48

K

KATMR KATMERCILER EKIPMAN
2,11
52.620.632,31
2,31
15:48

K

KAYSE RI SEKER FABRIKASI
30,62
104.393.325,90
3,04
15:48

K

KBORU KUZEY BORU
109,90
216.727.179,20
5,99
15:48

K

KCAER KOCAER CELIK
61,05
1.415.503.864,70
6,17
15:48

K

KCHOL KOC HOLDING
219,10
2.436.561.418,90
1,25
15:48

K

KENT GIDA
1.202,00
11.214.858,00
7,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,01
1.200.155,89
6,07
13:55

K

KERVT KEREVITAS GIDA
12,85
42.586.070,29
0,08
15:48

K

KFEIN KAFEIN YAZILIM
121,50
87.379.755,00
6,11
15:48

K

KGYO KORAY GMYO
36,14
9.482.200,80
5,04
15:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
30.751.463,64
5,08
15:47

K

KLGYO KILER GMYO
5,28
83.558.310,44
4,86
15:48

K

KLKIM KALEKIM KIMYEVI MADDELER
26,78
41.906.576,82
2,55
15:48

K

KLMSN KLIMASAN KLIMA
33,62
26.801.167,64
1,88
15:48

K

KLNMA T. KALKINMA BANK.
15,75
1.387.161,11
7,35
13:55

K

KLRHO KILER HOLDING
43,66
7.270.395,16
3,36
15:46

K

KLSER KALESERAMIK
60,45
97.352.166,80
3,90
15:48

K

KLSYN KOLEKSIYON MOBILYA
6,09
8.050.891,86
2,56
15:47

K

KMPUR KIMTEKS POLIURETAN
61,85
85.137.944,95
0,64
15:48

K

KNFRT KONFRUT GIDA
10,65
10.283.956,13
2,11
15:46

K

KONKA KONYA KAGIT
49,94
40.047.792,38
3,87
15:48

K

KONTR OLMATIK TEKNOLOJI
237,50
464.865.373,70
3,10
15:48

K

KONYA CIMENTO
11.067,50
354.129.532,50
6,05
15:48

K

KOPOL KOZA POLYESTER
45,84
48.843.328,94
3,90
15:47

K

KORDS A TEKNIK TEKSTIL
94,25
67.356.253,00
0,26
15:47

K

KOZAA KOZA MADENCILIK
50,70
502.115.918,07
1,40
15:48

K

KOZAL KOZA ALTIN
25,18
3.538.095.535,02
2,78
15:48

K

KRDMA KARDEMIR (A)
18,82
32.401.887,49
1,26
15:47

K

KRDMB KARDEMIR (B)
17,74
16.117.245,56
2,31
15:48

K

KRDMD KARDEMIR (D)
23,44
614.790.661,58
1,92
15:48

K

KRGYO KORFEZ GMYO
24,20
8.091.201,10
4,04
15:48

K

KRONT KRON TEKNOLOJI
22,96
18.650.584,92
3,45
15:47

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,39
10.837.203,37
1,18
15:47

K

KRSTL KRISTAL KOLA
8,67
29.769.780,98
3,99
15:48

K

KRTEK KARSU TEKSTIL
35,48
17.965.748,40
0,89
15:47

K

KRVGD KERVAN GIDA
29,66
16.916.085,10
4,32
15:46

K

KSTUR KUSTUR KUSADASI TURIZM
9.800,00
11.778.350,00
3,05
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
135,70
77.470.158,20
3,21
15:47

K

KTSKR KUTAHYA SEKER FABRIKASI
71,10
37.511.095,70
1,80
15:48

K

KUTPO KUTAHYA PORSELEN
107,50
106.789.122,40
0,46
15:48

K

KUVVA GIDA
46,00
3.027.514,60
2,13
13:55

K

KUYAS YATIRIM
42,14
64.609.573,86
4,23
15:48

K

KZBGY KIZILBUK GYO
20,62
33.651.489,10
2,92
15:48

K

KZGYO KUZUGRUP GMYO
21,92
34.904.399,20
4,70
15:48

L

LIDER LDR TURIZM
71,00
51.444.105,05
0,77
15:47

L

LIDFA LIDER FAKTORING
8,70
53.606.124,08
3,65
15:48

L

LINK BILGISAYAR
448,00
101.761.259,50
3,23
15:48

L

LKMNH LOKMAN HEKIM SAGLIK
77,30
24.833.656,70
1,18
15:48

L

LMKDC LIMAK DOGU ANADOLU
27,02
289.106.442,98
5,79
15:48

L

LOGO YAZILIM
80,95
42.133.259,80
2,59
15:48

L

LRSHO LORAS HOLDING
3,01
33.717.502,02
5,05
15:48

L

LUKSK LUKS KADIFE
121,00
93.151.784,70
0,90
15:48

M

MAALT MARMARIS ALTINYUNUS
1.204,00
61.651.967,00
4,52
15:47

M

MACKO LIK INTERNET HIZMETLERI
84,70
42.322.828,70
2,29
15:48

M

MAGEN MARGUN ENERJI
18,09
441.818.302,15
8,32
15:48

M

MAKIM MAKINE
25,32
13.097.962,14
0,86
15:48

M

MAKTK MAKINA TAKIM
7,19
31.231.528,14
1,64
15:47

M

MANAS ENERJI YONETIMI
9,91
20.481.245,42
0,20
15:48

M

MARBL TUREKS TURUNC MADENCILIK
18,84
165.336.569,68
5,18
15:48

M

MARKA YATIRIM HOLDING
102,50
21.386.158,00
4,38
15:46

M

MARTI OTEL
4,03
23.118.511,35
3,13
15:48

M

MAVI GIYIM
81,10
278.767.046,20
2,58
15:48

M

MEDTR MEDITERA TIBBI MALZEME
32,12
17.541.531,08
1,11
15:48

M

MEGAP MEGA POLIETILEN
4,68
33.541.469,71
5,07
15:48

M

MEGMT MEGA METAL
41,46
206.299.774,70
6,96
15:48

M

MEKAG MEKA BETON
63,40
43.003.419,85
5,02
15:48

M

MEPET METRO PETROL VE TESISLERI
12,56
11.413.855,04
6,62
15:48

M

MERCN MERCAN KIMYA
13,00
23.052.666,24
5,11
15:47

M

MERIT TURIZM
116,00
40.111.731,60
6,00
15:48

M

MERKO GIDA
14,31
31.067.025,06
2,51
15:48

M

METRO HOLDING
2,59
21.057.161,77
1,89
15:47

M

METUR METEMTUR YATIRIM
10,29
126.306.060,38
1,81
15:48

M

MGROS MIGROS TICARET
424,25
546.028.912,00
1,96
15:48

M

MHRGY MHR GMYO
5,00
22.957.975,58
2,91
15:48

M

MIATK MIA TEKNOLOJI
62,90
680.732.151,55
5,13
15:48

M

MIPAZ MILPA
84,45
58.884.516,15
5,96
15:47

M

MMCAS MMC SAN. VE TIC. YAT.
11,98
607.114,72
4,92
13:55

M

MNDRS MENDERES TEKSTIL
11,61
23.643.358,64
1,36
15:47

M

MNDTR MONDI TURKEY
6,44
16.316.191,48
2,42
15:48

M

MOBTL MOBILTEL ILETISIM
6,04
82.140.715,32
5,63
15:37

M

MOGAN ENERJI
16,65
465.029.570,41
5,88
15:48

M

MPARK MLP SAGLIK
207,10
104.556.554,40
3,39
15:48

M

MRGYO MARTI GMYO
4,73
80.132.817,42
6,15
15:47

M

MRSHL MARSHALL
2.121,00
66.499.368,00
4,89
15:47

M

MSGYO MISTRAL GMYO
13,74
4.699.355,84
3,58
15:47

M

MTRKS MATRIKS BILGI DAGITIM
69,65
46.147.895,75
0,07
15:48

M

MTRYO METRO YAT. ORT.
8,70
5.877.249,54
3,12
15:43

M

MZHLD MAZHAR ZORLU HOLDING
8,16
6.114.138,00
3,20
15:46

N

NATEN NATUREL ENERJI
50,45
58.061.902,27
2,04
15:47

N

NETAS TELEKOM.
79,85
41.150.043,75
4,94
15:47

N

NIBAS NIGBAS NIGDE BETON
21,80
19.291.536,50
5,05
15:47

N

NTGAZ NATURELGAZ
17,53
43.030.669,22
1,86
15:47

N

NTHOL NET HOLDING
26,22
39.663.721,84
5,00
15:48

N

NUGYO NUROL GMYO
6,96
6.371.331,15
1,83
15:48

N

NUHCM NUH CIMENTO
281,25
66.819.307,00
5,30
15:48

O

OBAMS OBA MAKARNACILIK
46,00
578.257.578,98
7,03
15:48

O

OBASE BILGISAYAR
49,42
12.773.308,08
4,04
15:48

O

ODAS ELEKTRIK
9,24
494.767.316,09
1,81
15:48

O

ODINE TEKNOLOJI
75,80
883.840.655,75
6,30
15:48

O

OFSYM OFIS YEM GIDA
47,12
41.760.375,92
2,56
15:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,10
58.614.035,50
1,55
15:47

O

ORCAY ORTAKOY CAY SANAYI
11,99
19.711.620,74
3,69
15:48

O

ORGE ENERJI ELEKTRIK
70,40
52.416.191,90
3,56
15:48

O

ORMA N MAHSULLERI
210,00
2.846.117,20
5,15
13:55

O

OSMEN OSMANLI MENKUL
197,00
24.290.819,40
5,11
15:47

O

OSTIM ENDUSTRIYEL YAT
5,90
17.874.843,78
4,68
15:47

O

OTKAR OTOKAR
496,75
152.653.250,25
1,74
15:48

O

OTTO HOLDING
310,25
811.656,00
1,59
13:55

O

OYAKC OYAK CIMENTO
56,75
272.341.711,30
2,16
15:48

O

OYAYO OYAK YAT. ORT.
42,02
5.988.827,40
7,63
13:55

O

OYLUM SINAI YATIRIMLAR
10,65
16.464.450,22
5,33
15:48

O

OYYAT OYAK YATIRIM MENKUL
43,58
12.736.676,92
1,98
15:45

O

OZGYO OZDERICI GMYO
5,56
21.953.692,14
0,00
15:47

O

OZKGY OZAK GMYO
8,52
33.232.020,01
1,39
15:48

O

OZRDN OZERDEN AMBALAJ
58,80
12.601.857,05
5,31
15:47

O

OZSUB OZSU BALIK
29,46
14.234.936,08
4,60
15:47

P

PAGYO PANORA GMYO
37,00
18.354.892,28
5,85
15:47

P

PAMEL ELEKTRIK
134,30
25.734.032,00
4,75
15:48

P

PAPIL ON SAVUNMA
149,50
99.323.887,20
2,92
15:48

P

PARSN PARSAN
111,30
41.001.370,10
0,27
15:46

P

PASEU PASIFIK EURASIA LOJISTIK
62,00
103.423.085,35
1,35
15:48

P

PATEK PASIFIK TEKNOLOJI
114,50
462.238.541,30
7,14
15:48

P

PCILT PC ILETISIM MEDYA
12,76
24.556.107,76
3,92
15:48

P

PEGYO PERA GMYO
20,86
80.120.808,16
4,66
15:47

P

PEKGY PEKER GMYO
8,13
1.079.462.409,78
9,97
15:48

P

PENGD PENGUEN GIDA
6,98
24.671.460,51
0,29
15:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,23
90.367.563,12
3,24
15:48

P

PETKM PETKIM
19,95
1.041.253.761,42
0,05
15:48

P

PETUN PINAR ET VE UN
89,20
18.154.906,65
3,04
15:47

P

PGSUS PEGASUS
837,00
1.332.167.923,50
1,06
15:48

P

PINSU PINAR SU
23,06
9.186.243,28
3,51
15:47

P

PKART PLASTIKKART
79,00
33.764.120,60
3,13
15:48

P

PKENT PETROKENT TURIZM
329,50
80.211.757,75
6,72
15:48

P

PLTUR PLATFORM TURIZM
15,27
46.441.642,18
5,10
15:48

P

PNLSN PANELSAN CATI CEPHE
85,00
28.294.909,30
2,30
15:47

P

PNSUT PINAR SUT
86,45
17.205.544,60
3,35
15:47

P

POLHO POLISAN HOLDING
13,05
62.461.397,02
2,32
15:48

P

POLTK POLITEKNIK METAL
21.630,00
32.037.705,00
5,75
15:45

P

PRDGS PARDUS GIRISIM
6,32
13.165.729,09
2,92
15:48

P

PRKAB TURK PRYSMIAN KABLO
35,08
25.864.737,96
4,36
15:47

P

PRKME PARK ELEK.MADENCILIK
22,82
14.653.137,92
1,64
15:48

P

PRZMA PRIZMA PRESS MATBAACILIK
56,35
19.549.337,50
1,31
15:47

P

PSDTC PERGAMON DIS TICARET
115,90
8.013.354,50
2,69
15:48

P

PSGYO PASIFIK GMYO
6,64
77.441.593,90
2,64
15:48

Q

QNBFB QNB FINANSBANK
260,25
2.818.796,25
3,97
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
131,10
3.343.228,10
7,02
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,99
85.010.848,79
2,21
15:48

R

RALYH RAL YATIRIM HOLDING
147,20
67.958.356,70
3,85
15:48

R

RAYSG RAY SIGORTA
469,50
37.809.128,25
0,75
15:47

R

REEDR REEDER TEKNOLOJI
46,26
782.360.298,96
7,07
15:48

R

RNPOL RAINBOW POLIKARBONAT
36,14
14.796.916,28
3,99
15:48

R

RODRG RODRIGO TEKSTIL
104,10
14.444.644,35
9,93
15:48

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,96
26.407.594,17
2,53
15:48

R

RUBNS RUBENIS TEKSTIL
31,36
17.787.394,40
3,92
15:48

R

RYGYO REYSAS GMYO
32,12
257.685.932,02
4,83
15:48

R

RYSAS REYSAS LOJISTIK
43,70
156.361.354,28
0,05
15:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,70
36.756.011,78
5,23
15:47

S

SAHOL SABANCI HOLDING
84,55
1.526.932.080,55
0,70
15:48

S

SAMAT SARAY MATBAACILIK
52,50
16.969.390,40
6,25
15:48

S

SANEL MUHENDISLIK
29,16
15.825.626,16
4,39
15:48

S

SANFM SANIFOAM ENDUSTRI
63,15
10.031.942,90
2,24
15:47

S

SANKO PAZARLAMA
25,18
18.803.290,14
5,36
15:48

S

SARKY SARKUYSAN
31,54
26.037.145,30
3,25
15:48

S

SASA POLYESTER
40,54
1.698.746.526,44
2,08
15:48

S

SAYAS SAY YENILENEBILIR ENERJI
84,50
97.828.144,55
3,81
15:48

S

SDTTR SDT UZAY VE SAVUNMA
339,50
236.801.754,25
4,30
15:48

S

SEGYO SEKER GMYO
4,21
17.344.484,63
3,66
15:48

S

SEKFK SEKER FIN. KIR.
17,42
9.356.915,47
3,22
15:48

S

SEKUR O PLASTIK
12,48
51.425.756,06
6,80
15:48

S

SELEC SELCUK ECZA DEPOSU
54,25
38.198.124,75
1,09
15:48

S

SELGD SELCUK GIDA
56,50
94.648.027,80
1,44
15:47

S

SELVA GIDA
13,70
17.787.875,42
2,70
15:47

S

SEYKM SEYITLER KIMYA
6,69
44.325.237,16
2,19
15:47

S

SILVR SILVERLINE ENDUSTRI
20,36
15.690.520,43
0,39
15:48

S

SISE CAM
47,30
867.592.952,86
0,76
15:48

S

SKBNK SEKERBANK
4,56
102.783.828,94
2,98
15:47

S

SKTAS SOKTAS
5,13
20.886.823,84
0,59
15:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,80
35.011.452,20
5,29
15:47

S

SKYMD SEKER YATIRIM
10,26
34.716.078,18
5,87
15:48

S

SMART IKS YAZILIM
42,46
59.326.469,50
6,15
15:48

S

SMRTG SMART GUNES ENERJISI TEK.
56,90
143.600.550,50
3,23
15:48

S

SNGYO SINPAS GMYO
4,30
98.775.854,94
4,44
15:48

S

SNICA SANICA ISI SANAYI
37,00
267.137.124,82
6,57
15:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,00
707.927,16
4,90
13:55

S

SNPAM SONMEZ PAMUKLU
88,00
2.066.451,40
0,28
13:55

S

SODSN SODAS SODYUM SANAYII
180,00
4.350.159,00
1,21
13:55

S

SOKE DEGIRMENCILIK
15,72
40.293.891,73
3,62
15:48

S

SOKM SOK MARKETLER TICARET
62,75
334.953.250,85
1,65
15:48

S

SONME Z FILAMENT
83,60
4.812.628,40
1,30
15:43

S

SRVGY SERVET GMYO
335,50
71.911.440,00
0,74
15:48

S

SUMAS SUNI TAHTA
539,00
3.475.098,00
3,75
13:55

S

SUNTK SUN TEKSTIL
16,54
6.764.050,70
2,36
15:47

S

SURGY SUR TATIL EVLERI GMYO
46,00
211.912.544,24
2,36
15:48

S

SUWEN TEKSTIL
21,38
18.406.646,78
2,79
15:48

T

TABGD TAB GIDA
135,50
212.943.996,90
3,08
15:48

T

TARKM TARKIM BITKI KORUMA
585,50
114.529.336,50
3,62
15:48

T

TATEN TATLIPINAR ENERJI URETIM
31,86
70.558.022,30
4,90
15:48

T

TATGD TAT GIDA
25,26
104.896.306,12
3,95
15:48

T

TAVHL TAV HAVALIMANLARI
192,70
437.286.593,10
2,73
15:48

T

TBORG T.TUBORG
88,20
1.590.065,55
0,34
13:55

T

TCELL TURKCELL
73,20
1.045.627.474,30
0,07
15:48

T

TDGYO TREND GMYO
13,74
32.888.493,38
1,86
15:48

T

TEKTU TEK-ART TURIZM
3,36
15.820.052,70
2,33
15:47

T

TERA YATIRIM MENKUL DEGERLER
40,48
18.240.713,24
0,70
15:43

T

TETMT TETAMAT GIDA
13.000,00
32.816.765,00
3,70
15:48

T

TEZOL EUROPAP KAGIT
22,62
72.472.721,50
2,08
15:48

T

TGSAS TGS DIS TICARET
67,95
16.255.665,40
2,16
15:46

T

THYAO TURK HAVA YOLLARI
295,75
6.821.020.409,75
0,92
15:48

T

TKFEN TEKFEN HOLDING
41,12
176.954.528,62
1,15
15:48

T

TKNSA TEKNOSA IC VE DIS TICARET
38,46
78.386.954,86
1,64
15:48

T

TLMAN TRABZON LIMAN
128,20
38.520.629,50
3,17
15:48

T

TMPOL TEMAPOL POLIMER PLASTIK
113,90
25.273.667,80
0,96
15:47

T

TMSN TUMOSAN MOTOR VE TRAKTOR
168,20
635.263.679,10
4,34
15:48

T

TNZTP TAPDI TINAZTEPE
67,90
55.393.478,10
0,15
15:46

T

TOASO TOFAS OTO. FAB.
262,25
1.193.816.541,75
1,41
15:48

T

TRCAS TURCAS PETROL
30,24
47.699.525,26
2,83
15:48

T

TRGYO TORUNLAR GMYO
44,52
60.146.945,16
2,34
15:47

T

TRILC TURK ILAC SERUM
19,93
187.263.356,10
2,52
15:48

T

TSGYO TSKB GMYO
12,07
19.763.734,04
0,33
15:48

T

TSKB T.S.K.B.
9,46
136.582.692,84
2,97
15:48

T

TSPOR TRABZONSPOR SPORTIF
1,58
73.479.485,19
0,63
15:48

T

TTKOM TURK TELEKOM
36,26
572.755.364,38
0,77
15:48

T

TTRAK TURK TRAKTOR
914,00
474.829.131,00
2,24
15:48

T

TUCLK TUGCELIK
11,52
19.223.313,58
4,32
15:47

T

TUKAS
8,20
140.417.403,35
0,49
15:48

T

TUPRS TUPRAS
187,70
4.057.444.240,20
2,57
15:48

T

TUREX TUREKS TURIZM TASIMACILIK
47,62
28.107.813,07
1,41
15:48

T

TURGG TURKER PROJE GAYRIMENKUL
683,00
46.539.097,50
8,99
15:47

T

TURSG TURKIYE SIGORTA
62,90
151.713.684,20
3,11
15:48

U

UFUK YATIRIM
379,50
25.148.054,25
10,00
15:44

U

ULAS LAR TURIZM YAT.
27,72
46.243.982,76
2,94
15:47

U

ULKER BISKUVI
109,80
392.795.994,00
1,08
15:48

U

ULUFA ULUSAL FAKTORING
14,45
70.926.050,97
1,37
15:47

U

ULUSE ULUSOY ELEKTRIK
169,00
9.531.595,60
1,29
15:48

U

ULUUN ULUSOY UN SANAYI
27,48
24.339.722,64
2,62
15:47

U

UMPAS HOLDING
11,21
1.012.215,68
6,19
13:55

U

UNLU YATIRIM HOLDING
16,30
10.253.980,20
2,69
15:46

U

USAK SERAMIK
9,48
19.169.402,45
5,58
15:47

U

UZERB UZERTAS BOYA
543,50
4.356.152,50
9,96
13:55

V

VAKBN VAKIFLAR BANKASI
15,90
386.883.732,97
4,16
15:48

V

VAKFN VAKIF FIN. KIR.
2,95
101.190.968,24
2,32
15:48

V

VAKKO TEKSTIL
82,70
14.520.590,00
0,36
15:48

V

VANGD VANET GIDA
21,06
42.716.738,00
0,75
15:48

V

VBTYZ VBT YAZILIM
32,86
51.261.975,30
4,92
15:48

V

VERTU VERUSATURK GIRISIM
45,24
16.592.383,56
2,50
15:47

V

VERUS A HOLDING
264,00
19.051.314,15
4,97
15:47

V

VESBE VESTEL BEYAZ ESYA
21,76
246.856.798,60
1,36
15:48

V

VESTL VESTEL
87,00
761.797.548,15
0,93
15:48

V

VKFYO VAKIF YAT. ORT.
21,20
7.222.811,22
3,90
15:47

V

VKGYO VAKIF GMYO
1,98
38.255.515,30
1,00
15:47

V

VKING VIKING KAGIT
43,34
54.690.329,98
0,23
15:48

V

VRGYO VERA KONSEPT GMYO
36,36
265.953.411,56
1,96
15:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
393,00
52.671.936,75
3,74
15:47

Y

YATAS
29,32
35.570.493,08
2,33
15:48

Y

YAYLA EN. UR. TUR. VE INS
23,14
29.234.992,80
9,96
15:47

Y

YBTAS YIBITAS INSAAT MALZEME
179.990,00
1.619.925,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,30
324.423.940,90
3,99
15:47

Y

YESIL YATIRIM HOLDING
3,80
12.554.542,06
3,31
15:47

Y

YGGYO YENI GIMAT GMYO
46,10
11.505.721,32
1,87
15:46

Y

YGYO YESIL GMYO
5,05
17.388.527,43
3,63
15:47

Y

YKBNK YAPI VE KREDI BANK.
30,18
4.016.544.442,50
4,49
15:48

Y

YKSLN YUKSELEN CELIK
21,86
26.507.706,02
5,20
15:47

Y

YONGA MOBILYA
78,00
817.888,00
2,50
13:55

Y

YUNSA
75,50
25.423.412,75
2,27
15:47

Y

YYAPI YESIL YAPI
3,44
25.680.811,83
3,64
15:48

Y

YYLGD YAYLA GIDA
13,23
89.784.696,50
3,43
15:48

Z

ZEDUR ENERJI
86,30
26.541.515,35
1,53
15:48

Z

ZOREN ZORLU ENERJI
5,76
1.583.579.092,17
2,04
15:48

Z

ZRGYO ZIRAAT GMYO
6,94
25.907.056,50
2,06
15:47