DOLAR

32,5237$% -0.08

EURO

34,8023€% -0.2

STERLİN

40,5055£% -0.04

GRAM ALTIN

2.420,11%-0,40

ÇEYREK ALTIN

4.054,00%-1,18

BİTCOİN

฿%

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,82
28.807.126,28
0,58
14:10

A

ACSEL ACIPAYAM SELULOZ
165,40
32.191.889,10
1,66
14:09

A

ADEL KALEMCILIK
710,00
241.614.144,50
2,75
14:10

A

ADESE GAYRIMENKUL
2,36
109.674.525,94
1,29
14:10

A

ADGYO ADRA GMYO
29,72
27.476.585,68
1,07
14:09

A

AEFES ANADOLU EFES
173,60
215.815.455,30
0,80
14:10

A

AFYON CIMENTO
14,81
138.700.757,61
0,94
14:10

A

AGESA HAYAT EMEKLILIK
81,35
25.029.309,85
0,43
14:08

A

AGHOL ANADOLU GRUBU HOLDING
299,50
154.368.542,25
0,33
14:09

A

AGROT ECH TEKNOLOJI
33,02
284.778.556,62
1,43
14:10

A

AGYO ATAKULE GMYO
9,04
13.859.630,21
0,88
14:10

A

AHGAZ AHLATCI DOGALGAZ
12,80
45.142.684,48
0,00
14:09

A

AKBNK AKBANK
60,75
2.659.012.984,15
1,50
14:10

A

AKCNS AKCANSA
140,20
111.600.979,90
2,30
14:10

A

AKENR AK ENERJI
22,42
175.734.845,84
9,96
14:10

A

AKFGY AKFEN GMYO
2,26
156.098.022,13
1,35
14:10

A

AKFYE AKFEN YEN. ENERJI
25,98
123.495.836,78
0,31
14:10

A

AKGRT AKSIGORTA
7,15
149.536.168,59
0,00
14:10

A

AKMGY AKMERKEZ GMYO
303,00
25.238.240,00
2,80
14:09

A

AKSA
101,10
103.900.055,15
1,51
14:10

A

AKSEN AKSA ENERJI
36,92
147.561.361,54
1,60
14:10

A

AKSGY AKIS GMYO
16,24
44.097.284,76
0,06
14:10

A

AKSUE AKSU ENERJI
15,82
113.330.560,63
3,40
14:10

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
43.618.738,61
0,00
14:10

A

ALARK O HOLDING
115,50
771.074.679,80
0,70
14:10

A

ALBRK ALBARAKA TURK
4,73
142.887.173,46
3,96
14:10

A

ALCAR ALARKO CARRIER
1.380,00
51.992.009,00
1,08
14:10

A

ALCTL ALCATEL LUCENT TELETAS
116,20
28.389.013,60
0,87
14:09

A

ALFAS ALFA SOLAR ENERJI
93,10
171.810.269,50
0,43
14:10

A

ALGYO ALARKO GMYO
44,28
41.584.573,84
1,28
14:10

A

ALKA ALKIM KAGIT
27,70
22.704.400,74
0,65
14:08

A

ALKIM KIMYA
33,02
29.890.638,18
0,06
14:09

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
23.533.183,63
2,79
14:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,92
507.049.595,98
1,42
14:10

A

ALVES KABLO
55,75
219.847.488,80
2,19
14:10

A

ANELE ANEL ELEKTRIK
20,28
9.609.449,84
1,07
14:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
27.994.918,76
0,64
14:10

A

ANHYT ANADOLU HAYAT EMEK.
55,25
47.696.478,75
2,22
14:10

A

ANSGR ANADOLU SIGORTA
86,05
60.183.791,60
2,22
14:09

A

ARASE DOGU ARAS ENERJI
71,70
357.874.423,75
3,76
14:10

A

ARCLK ARCELIK
161,20
218.243.211,80
0,12
14:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,50
278.791.341,36
1,83
14:10

A

ARENA BILGISAYAR
50,50
21.196.436,83
1,37
14:10

A

ARSAN TEKSTIL
16,74
49.355.748,29
3,96
14:10

A

ARTMS ARTEMIS HALI
55,10
87.134.148,25
2,39
14:10

A

ARZUM EV ALETLERI
45,12
27.495.864,02
1,91
14:10

A

ASELS AN
57,70
1.024.189.119,55
0,17
14:10

A

ASGYO ASCE GMYO
14,30
43.142.480,42
2,19
14:10

A

ASTOR ENERJI
95,15
767.989.243,60
0,05
14:10

A

ASUZU ANADOLU ISUZU
109,80
266.316.772,60
1,88
14:10

A

ATAGY ATA GMYO
14,49
5.747.661,30
3,50
14:05

A

ATAKP ATAKEY PATATES
46,22
51.450.934,82
0,30
14:10

A

ATATP ATP YAZILIM
157,80
249.264.518,90
2,95
14:10

A

ATEKS AKIN TEKSTIL
164,80
29.142.709,30
1,85
14:09

A

ATLAS YAT. ORT.
6,14
13.904.509,07
1,99
14:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,77
5.580.428,53
0,68
14:10

A

AVHOL AVRUPA YATIRIM HOLDING
49,04
207.369.962,27
3,59
14:10

A

AVOD A.V.O.D GIDA VE TARIM
3,57
34.269.734,24
1,42
14:10

A

AVPGY AVRUPAKENT GMYO
42,28
90.364.404,34
1,26
14:10

A

AVTUR AVRASYA PETROL VE TUR.
12,54
15.583.312,73
3,17
14:10

A

AYCES ALTINYUNUS CESME
742,50
44.353.491,00
0,95
14:10

A

AYDEM ENERJI
28,70
32.562.965,68
2,65
14:09

A

AYEN ENERJI
28,96
35.736.545,02
1,43
14:09

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
180,90
64.112.975,80
2,09
14:10

A

AZTEK TEKNOLOJI
106,10
60.249.224,70
3,28
14:10

B

BAGFS BAGFAS
25,66
62.284.878,32
3,14
14:10

B

BAKAB BAK AMBALAJ
54,15
17.273.929,80
2,26
14:09

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
174,70
49.873.067,10
2,18
14:09

B

BARMA BAREM AMBALAJ
20,64
24.468.130,54
1,62
14:10

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,20
27.656.138,70
1,37
14:10

B

BAYRK BAYRAK TABAN SANAYI
57,00
81.722.693,50
3,54
14:10

B

BEGYO BATI EGE GMYO
4,91
140.877.167,07
3,81
14:10

B

BERA HOLDING
20,02
445.086.418,69
4,58
14:10

B

BEYAZ FILO
27,48
60.508.154,44
2,97
14:10

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
76.085.578,00
0,20
14:10

B

BIENY BIEN YAPI URUNLERI
42,40
71.674.276,84
0,66
14:10

B

BIGCH BUYUK SEFLER EFS
36,38
16.850.453,98
1,14
14:09

B

BIMAS BIM MAGAZALAR
369,75
420.151.256,25
0,07
14:10

B

BINHO 1000 YATIRIMLAR HOL.
475,25
427.216.351,50
2,59
14:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,94
178.303.601,84
3,95
14:10

B

BIZIM MAGAZALARI
38,52
16.655.563,16
0,77
14:09

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.102.896,80
9,95
14:10

B

BLCYT BILICI YATIRIM
18,77
15.312.120,51
1,21
14:10

B

BMSCH BMS CELIK HASIR
24,68
23.595.660,72
2,22
14:10

B

BMSTL BMS BIRLESIK METAL
33,78
14.244.629,26
0,59
14:10

B

BNTAS BANTAS AMBALAJ
13,11
30.956.342,61
3,67
14:10

B

BOBET BOGAZICI BETON SANAYI
35,90
78.656.922,58
1,32
14:10

B

BORLS BORLEASE OTOMOTIV
35,28
91.529.555,04
0,80
14:10

B

BORSK BOR SEKER
36,66
149.274.564,18
0,76
14:10

B

BOSSA
11,78
35.339.243,33
1,55
14:10

B

BRISA
121,60
46.645.797,20
0,90
14:10

B

BRKO BIRKO MENSUCAT
5,29
4.028.083,11
3,73
13:55

B

BRKSN BERKOSAN YALITIM
46,58
17.465.521,80
1,94
14:09

B

BRKVY BIRIKIM VARLIK YONETIM
170,60
31.218.774,90
3,34
14:08

B

BRLSM BIRLESIM MUHENDISLIK
27,64
95.646.058,64
0,58
14:10

B

BRMEN BIRLIK MENSUCAT
6,05
1.065.905,55
1,34
13:55

B

BRSAN BORUSAN BORU SANAYI
599,00
168.428.558,50
0,25
14:10

B

BRYAT BORUSAN YAT. PAZ.
3.220,00
131.146.387,50
1,83
14:10

B

BSOKE BATISOKE CIMENTO
25,46
41.699.708,72
0,93
14:10

B

BTCIM BATI CIMENTO
134,60
106.901.223,40
0,30
14:10

B

BUCIM BURSA CIMENTO
8,13
94.184.344,74
0,12
14:10

B

BURCE LIK
246,00
121.565.166,40
4,68
14:10

B

BURVA BURCELIK VANA
173,20
49.341.634,80
1,23
14:10

B

BVSAN BULBULOGLU VINC
111,00
45.855.065,80
0,73
14:09

B

BYDNR BAYDONER RESTORANLARI
29,82
19.650.107,58
2,36
14:10

C

CANTE CAN2 TERMIK
18,93
285.621.519,52
2,07
14:10

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
57,00
78.111.070,65
1,72
14:10

C

CCOLA COCA COLA ICECEK
674,00
175.043.466,50
0,59
14:10

C

CELHA CELIK HALAT
34,44
49.932.838,22
0,75
14:09

C

CEMAS DOKUM
3,34
52.050.329,56
1,47
14:09

C

CEMTS CEMTAS
10,20
42.749.405,15
0,20
14:09

C

CEOEM CEO EVENT MEDYA
18,08
17.958.916,70
4,34
14:10

C

CIMSA
31,86
152.818.124,48
0,69
14:10

C

CLEBI CELEBI
1.647,00
159.570.388,00
0,54
14:10

C

CMBTN CIMBETON
3.982,50
116.598.350,00
1,91
14:09

C

CMENT CIMENTAS
484,00
6.096.160,00
7,98
13:55

C

CONSE CONSUS ENERJI
8,13
696.267.114,72
7,68
14:10

C

COSMO S YAT. HOLDING
146,60
30.496.283,40
7,01
14:10

C

CRDFA CREDITWEST FAKTORING
12,00
94.280.629,50
9,99
14:10

C

CRFSA CARREFOURSA
145,50
40.084.980,50
2,15
14:10

C

CUSAN CUHADAROGLU METAL
26,46
29.713.598,54
0,53
14:09

C

CVKMD CVK MADEN
430,25
153.875.044,25
1,99
14:09

C

CWENE CW ENERJI
305,25
211.696.759,50
0,08
14:10

D

DAGHL DAGI YATIRIM HOLDING
20,52
6.389.516,48
2,19
14:10

D

DAGI GIYIM
8,28
8.229.433,18
2,36
14:09

D

DAPGM DAP GAYRIMENKUL
34,84
59.924.224,68
0,63
14:10

D

DARDL DARDANEL
6,91
54.184.983,89
0,00
14:09

D

DENGE HOLDING
2,59
44.795.701,47
2,37
14:10

D

DERHL DERLUKS YATIRIM HOLDING
10,16
19.722.659,42
0,39
14:09

D

DERIM OD
46,92
23.169.831,80
4,22
14:09

D

DESA DERI
29,60
62.678.427,26
2,14
14:10

D

DESPC DESPEC BILGISAYAR
53,05
74.721.362,65
0,28
14:10

D

DEVA HOLDING
72,80
19.692.313,60
1,49
14:10

D

DGATE DATAGATE BILGISAYAR
49,78
78.635.986,39
5,24
14:09

D

DGGYO DOGUS GMYO
33,90
9.940.025,08
1,45
14:08

D

DGNMO DOGANLAR MOBILYA
12,89
27.402.372,45
0,92
14:08

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,84
33.835.659,82
6,19
14:10

D

DMRGD DMR UNLU MAMULLER
16,58
50.936.194,18
4,16
14:09

D

DMSAS DEMISAS DOKUM
7,20
40.705.523,87
1,41
14:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,94
49.926.157,52
3,18
14:10

D

DOAS DOGUS OTOMOTIV
312,50
1.529.240.387,50
2,04
14:10

D

DOBUR DOGAN BURDA
166,40
33.009.810,40
0,36
14:10

D

DOCO DO-CO
4.865,00
21.748.287,50
2,11
14:07

D

DOFER YAPI MALZEMELERI
38,30
42.688.881,82
0,78
14:10

D

DOGUB DOGUSAN
23,36
40.677.850,26
4,75
14:09

D

DOHOL DOGAN HOLDING
13,61
410.219.491,30
2,48
14:10

D

DOKTA S DOKUMCULUK
35,54
13.156.197,16
1,77
14:09

D

DURDO DURAN DOGAN BASIM
16,20
11.564.004,14
2,23
14:09

D

DYOBY DYO BOYA
47,18
80.183.089,83
2,44
14:10

D

DZGYO DENIZ GMYO
4,98
5.446.659,83
0,20
14:10

E

EBEBK EBEBEK MAGAZACILIK
49,30
31.103.960,33
0,60
14:10

E

ECILC ECZACIBASI ILAC
50,60
151.186.065,32
1,89
14:10

E

ECZYT ECZACIBASI YATIRIM
229,50
58.224.413,30
0,53
14:10

E

EDATA E-DATA TEKNOLOJI
22,48
75.355.034,32
0,09
14:10

E

EDIP GAYRIMENKUL
23,76
10.703.571,12
10,00
14:10

E

EGEEN EGE ENDUSTRI
16.180,00
112.757.002,50
0,77
14:09

E

EGEPO NASMED L
20,70
30.958.220,02
2,48
14:10

E

EGGUB EGE GUBRE
45,04
14.868.056,90
2,09
14:09

E

EGPRO EGE PROFIL
205,80
47.719.771,60
0,39
14:09

E

EGSER EGE SERAMIK
3,81
20.123.999,32
1,04
14:09

E

EKGYO EMLAK KONUT GMYO
9,30
1.348.423.693,92
2,88
14:10

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
49,04
107.208.232,72
2,70
14:10

E

EKSUN GIDA
64,95
33.283.037,85
0,62
14:10

E

ELITE NATUREL ORGANIK GIDA
48,00
38.018.212,15
1,72
14:09

E

EMKEL EMEK ELEKTRIK
15,19
27.208.039,40
0,13
14:09

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
166,70
70.560.080,30
0,77
14:10

E

ENJSA ENERJISA ENERJI
63,45
235.443.492,25
0,63
14:10

E

ENKAI ENKA INSAAT
35,80
341.013.234,54
0,94
14:10

E

ENSRI ENSARI DERI
25,68
122.412.769,06
2,56
14:09

E

ENTRA IC ENTERRA YEN. ENERJI
13,33
1.585.201.567,56
0,52
14:10

E

EPLAS EGT
6,93
25.089.081,44
2,36
14:09

E

ERBOS AN
259,00
32.965.401,75
1,43
14:09

E

ERCB ERCIYAS CELIK BORU
143,10
81.597.470,20
1,85
14:10

E

EREGL I DEMIR CELIK
41,84
1.315.146.855,76
0,63
14:10

E

ERSU GIDA
44,30
18.564.753,92
0,58
14:10

E

ESCAR FILO
273,25
39.001.510,00
2,92
14:09

E

ESCOM ESCORT TEKNOLOJI
77,30
29.776.124,05
2,09
14:10

E

ESEN BOGA ELEKTRIK
21,50
222.244.587,96
2,01
14:10

E

ETILR ETILER GIDA
21,36
25.494.542,00
0,19
14:10

E

ETYAT EURO TREND YAT. ORT.
15,50
6.025.521,07
0,06
14:09

E

EUHOL EURO YATIRIM HOLDING
3,25
21.620.812,81
0,91
14:09

E

EUKYO EURO KAPITAL YAT. ORT.
24,34
7.334.112,76
2,95
14:09

E

EUPWR EUROPOWER ENERJI
155,60
299.486.258,30
1,43
14:09

E

EUREN EUROPEN ENDUSTRI
15,38
197.996.359,79
0,85
14:10

E

EUYO EURO YAT. ORT.
16,60
7.187.632,84
0,00
14:09

E

EYGYO EYG GMYO
10,18
20.698.798,07
3,23
14:09

F

FADE GIDA
18,36
18.447.956,38
1,82
14:10

F

FENER BAHCE FUTBOL
88,15
232.758.288,00
5,82
14:10

F

FLAP KONGRE TOPLANTI HIZ.
9,86
39.525.004,83
3,14
14:10

F

FMIZP F-M IZMIT PISTON
334,75
19.932.479,25
1,69
14:09

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,72
26.099.560,99
0,73
14:10

F

FORTE BILGI ILETISIM
70,60
46.195.893,15
1,67
14:10

F

FRIGO PAK GIDA
7,94
13.394.852,47
1,85
14:08

F

FROTO FORD OTOSAN
1.110,00
546.860.117,00
1,07
14:10

F

FZLGY FUZUL GMYO
12,10
27.181.790,32
2,81
14:10

G

GARAN TI BANKASI
79,40
986.183.336,85
3,86
14:10

G

GARFA GARANTI FAKTORING
202,30
63.072.679,70
0,65
14:05

G

GEDIK Y. MEN. DEG.
14,84
6.425.919,12
0,27
14:10

G

GEDZA GEDIZ AMBALAJ
28,88
24.466.191,06
1,37
14:10

G

GENIL GEN ILAC
57,95
48.226.215,15
2,19
14:09

G

GENTS GENTAS
9,00
27.094.197,41
2,70
14:09

G

GEREL GERSAN ELEKTRIK
40,90
248.669.411,12
0,39
14:10

G

GESAN GIRISIM ELEKTRIK SANAYI
75,95
297.784.667,75
2,57
14:10

G

GIPTA OFIS KIRTASIYE
46,80
47.420.442,34
0,60
14:10

G

GLBMD GLOBAL MEN. DEG.
38,36
8.852.014,60
0,88
14:10

G

GLCVY GELECEK VARLIK YONETIMI
48,48
47.370.791,99
3,04
14:10

G

GLRYH GULER YAT. HOLDING
12,15
14.718.008,90
1,14
14:10

G

GLYHO GLOBAL YAT. HOLDING
14,34
166.589.684,18
0,14
14:10

G

GMTAS GIMAT MAGAZACILIK
7,98
7.341.651,13
0,99
14:09

G

GOKNR GOKNUR GIDA
22,74
48.184.419,64
0,18
14:10

G

GOLTS GOLTAS CIMENTO
562,50
312.572.690,50
2,18
14:10

G

GOODY GOOD-YEAR
21,60
23.034.199,50
2,66
14:08

G

GOZDE GIRISIM
22,92
21.174.399,38
0,26
14:07

G

GRNYO GARANTI YAT. ORT.
10,15
86.210.116,84
0,69
14:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,80
72.223.723,40
3,42
14:10

G

GRTRK GRAINTURK TARIM
71,55
37.034.537,35
2,65
14:09

G

GSDDE GSD DENIZCILIK
9,81
27.284.825,83
1,90
14:10

G

GSDHO GSD HOLDING
4,41
88.498.397,43
0,45
14:10

G

GSRAY GALATASARAY SPORTIF
9,20
1.303.672.928,19
9,18
14:10

G

GUBRF GUBRE FABRIK.
155,10
385.905.340,80
0,70
14:10

G

GWIND GALATA WIND ENERJI
26,52
72.169.018,24
2,00
14:10

G

GZNMI GEZINOMI SEYAHAT
40,78
8.674.152,20
2,39
14:07

H

HALKB T. HALK BANKASI
15,85
1.616.979.044,77
7,31
14:10

H

HATEK HATAY TEKSTIL
14,20
20.740.967,05
0,77
14:09

H

HATSN HATSAN GEMI
71,20
673.232.906,50
9,96
14:10

H

HDFGS HEDEF GIRISIM
2,06
29.798.158,14
0,00
14:10

H

HEDEF HOLDING
24,32
6.495.713,44
1,54
14:08

H

HEKTS HEKTAS
15,41
266.797.395,70
0,39
14:10

H

HKTM HIDROPAR HAREKET KONTROL
22,70
56.894.052,98
7,28
14:10

H

HLGYO HALK GMYO
2,95
63.202.571,02
0,68
14:09

H

HTTBT HITIT BILGISAYAR
73,30
27.337.005,45
2,45
14:08

H

HUBVC HUB GIRISIM
12,39
35.753.115,54
1,74
14:10

H

HUNER HUN YENILENEBILIR ENERJI
6,77
146.775.215,23
0,59
14:10

H

HURGZ HURRIYET GZT.
4,73
11.364.311,97
0,84
14:10

I

ICBCT ICBC TURKEY BANK
16,52
21.378.778,16
1,04
14:10

I

ICUGS ICU GIRISIM
16,36
7.887.841,87
1,03
14:10

I

IDGYO IDEALIST GMYO
7,24
9.418.299,41
6,31
14:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,20
32.537.428,27
2,26
14:09

I

IHAAS IHLAS HABER AJANSI
13,67
7.825.306,66
1,94
14:08

I

IHEVA IHLAS EV ALETLERI
2,46
21.949.493,53
4,68
14:10

I

IHGZT IHLAS GAZETECILIK
1,21
97.164.840,87
3,97
14:10

I

IHLAS HOLDING
1,10
36.724.535,98
0,92
14:09

I

IHLGM IHLAS GAYRIMENKUL
1,49
32.119.103,44
1,36
14:09

I

IHYAY IHLAS YAYIN HOLDING
3,05
6.480.849,16
0,99
14:10

I

IMASM IMAS MAKINA
17,24
77.330.020,91
0,06
14:10

I

INDES INDEKS BILGISAYAR
8,95
63.475.615,83
1,43
14:10

I

INFO YATIRIM
11,50
22.091.703,17
0,26
14:09

I

INGRM INGRAM BILISIM
605,50
32.251.284,50
0,41
14:09

I

INTEM A
301,00
34.387.479,50
2,21
14:09

I

INVEO YATIRIM HOLDING
47,40
75.963.755,08
2,82
14:10

I

INVES TCO HOLDING
316,75
15.701.547,50
1,25
14:09

I

IPEKE IPEK DOGAL ENERJI
39,44
66.494.189,84
1,74
14:10

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
12,88
2.897.620.167,75
2,88
14:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,14
82.562.165,52
1,79
14:10

I

ISFIN IS FIN.KIR.
11,84
109.911.788,98
0,85
14:09

I

ISGSY IS GIRISIM
34,10
89.492.768,90
0,64
14:09

I

ISGYO IS GMYO
15,35
64.264.871,18
0,33
14:10

I

ISKPL ISIK PLASTIK
8,72
13.196.122,71
0,34
14:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,62
172.394.088,52
0,36
14:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,05
9.071.351,79
0,63
14:09

I

ISYAT IS YAT. ORT.
11,11
18.642.650,81
0,27
14:10

I

IZENR IZDEMIR ENERJI
27,32
102.466.725,38
1,80
14:10

I

IZFAS IZMIR FIRCA
20,88
57.885.106,67
4,92
14:09

I

IZINV IZ YATIRIM HOLDING
61,60
29.927.024,20
0,56
14:09

I

IZMDC IZMIR DEMIR CELIK
7,39
84.955.458,69
0,81
14:10

J

JANTS A JANT SANAYI
318,25
222.920.602,25
0,55
14:10

K

KAPLM KAPLAMIN
167,00
7.066.732,30
1,83
14:06

K

KAREL ELEKTRONIK
15,39
25.594.650,82
1,25
14:10

K

KARSN KARSAN OTOMOTIV
13,33
772.077.169,92
9,98
14:10

K

KARTN KARTONSAN
130,70
58.549.527,70
2,61
14:10

K

KARYE KARTAL YEN. ENERJI
38,92
35.252.031,32
0,97
14:10

K

KATMR KATMERCILER EKIPMAN
2,27
55.195.420,32
1,73
14:10

K

KAYSE RI SEKER FABRIKASI
29,84
63.400.677,20
1,26
14:09

K

KBORU KUZEY BORU
109,60
189.315.681,90
0,90
14:10

K

KCAER KOCAER CELIK
56,60
357.359.601,85
3,25
14:10

K

KCHOL KOC HOLDING
211,90
1.647.210.242,40
1,88
14:10

K

KENT GIDA
1.408,00
18.268.800,00
10,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,72
38.111.149,35
1,18
14:10

K

KFEIN KAFEIN YAZILIM
148,10
447.796.276,70
7,24
14:10

K

KGYO KORAY GMYO
38,06
6.808.190,76
0,83
14:09

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,39
40.716.465,85
1,56
14:09

K

KLGYO KILER GMYO
6,16
421.985.842,66
9,80
14:09

K

KLKIM KALEKIM KIMYEVI MADDELER
26,42
34.305.086,42
0,68
14:10

K

KLMSN KLIMASAN KLIMA
32,40
14.172.991,24
2,17
14:09

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
42,14
21.667.730,62
0,19
14:09

K

KLSER KALESERAMIK
59,60
76.562.841,90
1,08
14:09

K

KLSYN KOLEKSIYON MOBILYA
6,59
14.456.770,59
1,49
14:09

K

KMPUR KIMTEKS POLIURETAN
67,20
138.393.660,80
1,05
14:10

K

KNFRT KONFRUT GIDA
11,62
24.930.753,11
2,92
14:10

K

KONKA KONYA KAGIT
55,85
127.335.159,35
5,98
14:10

K

KONTR OLMATIK TEKNOLOJI
233,80
375.656.151,40
0,13
14:10

K

KONYA CIMENTO
11.237,50
139.428.587,50
1,86
14:10

K

KOPOL KOZA POLYESTER
47,20
46.861.432,46
3,20
14:09

K

KORDS A TEKNIK TEKSTIL
94,65
36.570.838,80
0,32
14:09

K

KOZAA KOZA MADENCILIK
49,84
157.403.271,98
0,52
14:10

K

KOZAL KOZA ALTIN
23,14
904.442.351,76
1,36
14:10

K

KRDMA KARDEMIR (A)
19,90
17.699.901,63
0,25
14:10

K

KRDMB KARDEMIR (B)
18,70
17.871.764,48
0,05
14:10

K

KRDMD KARDEMIR (D)
25,18
817.635.938,08
0,56
14:10

K

KRGYO KORFEZ GMYO
24,26
10.177.711,20
2,57
14:10

K

KRONT KRON TEKNOLOJI
24,50
14.909.343,62
3,54
14:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
40.292.167,14
1,28
14:10

K

KRSTL KRISTAL KOLA
8,71
33.591.449,12
0,80
14:10

K

KRTEK KARSU TEKSTIL
38,10
16.692.217,12
0,26
14:09

K

KRVGD KERVAN GIDA
30,62
18.206.595,90
2,96
14:10

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
147,40
45.372.025,60
1,10
14:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,80
30.401.147,60
0,27
14:10

K

KUTPO KUTAHYA PORSELEN
112,20
75.854.117,40
2,01
14:10

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
50,15
24.862.524,00
0,30
14:10

K

KZBGY KIZILBUK GYO
22,68
57.901.968,56
3,28
14:10

K

KZGYO KUZUGRUP GMYO
26,74
118.528.343,32
1,60
14:09

L

LIDER LDR TURIZM
66,75
24.525.994,60
1,91
14:09

L

LIDFA LIDER FAKTORING
9,25
110.650.933,70
4,64
14:10

L

LINK BILGISAYAR
475,00
55.188.549,00
3,06
14:09

L

LKMNH LOKMAN HEKIM SAGLIK
80,55
15.809.411,15
1,95
14:05

L

LMKDC LIMAK DOGU ANADOLU
26,60
229.553.092,08
2,85
14:10

L

LOGO YAZILIM
91,55
98.517.859,10
0,60
14:10

L

LRSHO LORAS HOLDING
3,05
32.728.551,51
0,33
14:09

L

LUKSK LUKS KADIFE
117,40
25.368.493,90
0,95
14:09

M

MAALT MARMARIS ALTINYUNUS
1.241,00
39.359.212,00
1,06
14:09

M

MACKO LIK INTERNET HIZMETLERI
89,95
47.350.339,20
3,45
14:10

M

MAGEN MARGUN ENERJI
21,98
645.471.274,58
2,14
14:10

M

MAKIM MAKINE
27,66
53.952.877,26
0,36
14:10

M

MAKTK MAKINA TAKIM
6,99
24.948.597,25
2,78
14:10

M

MANAS ENERJI YONETIMI
11,39
92.789.506,30
6,55
14:10

M

MARBL TUREKS TURUNC MADENCILIK
18,63
41.440.866,67
0,00
14:10

M

MARKA YATIRIM HOLDING
100,30
16.659.144,45
2,34
14:06

M

MARTI OTEL
4,10
31.379.508,81
1,68
14:10

M

MAVI GIYIM
83,60
202.836.570,10
3,15
14:10

M

MEDTR MEDITERA TIBBI MALZEME
33,36
8.869.134,72
0,89
14:09

M

MEGAP MEGA POLIETILEN
4,95
49.565.515,28
0,41
14:10

M

MEGMT MEGA METAL
46,18
330.658.602,78
5,17
14:10

M

MEKAG MEKA BETON
60,95
43.036.598,80
0,65
14:10

M

MEPET METRO PETROL VE TESISLERI
12,82
10.496.506,27
3,03
14:09

M

MERCN MERCAN KIMYA
13,11
17.102.490,05
1,65
14:09

M

MERIT TURIZM
128,50
53.525.054,20
3,88
14:09

M

MERKO GIDA
14,92
21.763.900,77
0,67
14:10

M

METRO HOLDING
2,81
26.620.002,24
2,55
14:10

M

METUR METEMTUR YATIRIM
14,17
100.521.347,63
0,35
14:10

M

MGROS MIGROS TICARET
425,00
321.459.706,25
0,87
14:10

M

MHRGY MHR GMYO
5,02
42.580.854,36
2,14
14:10

M

MIATK MIA TEKNOLOJI
61,85
491.573.689,60
1,67
14:10

M

MIPAZ MILPA
95,60
59.176.920,15
6,22
14:09

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
13,00
33.578.400,65
0,39
14:10

M

MNDTR MONDI TURKEY
6,96
19.764.267,98
0,43
14:09

M

MOBTL MOBILTEL ILETISIM
7,64
331.008.298,08
1,06
14:10

M

MOGAN ENERJI
16,24
279.890.074,42
2,29
14:10

M

MPARK MLP SAGLIK
218,20
72.539.745,00
0,37
14:09

M

MRGYO MARTI GMYO
5,37
131.760.968,51
0,37
14:09

M

MRSHL MARSHALL
2.108,00
86.880.457,00
0,76
14:10

M

MSGYO MISTRAL GMYO
14,10
6.926.684,13
0,35
14:09

M

MTRKS MATRIKS BILGI DAGITIM
66,75
31.593.605,95
2,61
14:09

M

MTRYO METRO YAT. ORT.
8,47
2.208.837,41
2,79
14:02

M

MZHLD MAZHAR ZORLU HOLDING
8,58
11.068.090,80
0,69
14:09

N

NATEN NATUREL ENERJI
55,05
234.820.577,60
1,38
14:10

N

NETAS TELEKOM.
98,50
86.235.078,50
3,03
14:10

N

NIBAS NIGBAS NIGDE BETON
21,56
7.976.669,68
1,10
14:09

N

NTGAZ NATURELGAZ
19,24
54.606.357,67
3,44
14:10

N

NTHOL NET HOLDING
28,96
41.603.118,40
2,26
14:09

N

NUGYO NUROL GMYO
7,54
14.328.504,64
0,79
14:10

N

NUHCM NUH CIMENTO
284,50
29.313.343,75
1,81
14:10

O

OBAMS OBA MAKARNACILIK
43,30
307.596.095,08
1,28
14:10

O

OBASE BILGISAYAR
53,70
20.021.421,80
1,51
14:10

O

ODAS ELEKTRIK
9,20
294.342.761,82
0,33
14:10

O

ODINE TEKNOLOJI
90,90
1.624.470.333,90
3,83
14:10

O

OFSYM OFIS YEM GIDA
46,56
26.651.325,80
2,10
14:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,80
151.174.595,10
5,51
14:10

O

ORCAY ORTAKOY CAY SANAYI
12,02
17.119.392,46
1,31
14:10

O

ORGE ENERJI ELEKTRIK
71,85
65.280.165,60
2,20
14:10

O

ORMA N MAHSULLERI
246,00
5.641.518,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
207,60
13.115.497,10
0,62
14:10

O

OSTIM ENDUSTRIYEL YAT
6,10
20.563.373,75
0,00
14:09

O

OTKAR OTOKAR
486,00
61.452.820,75
0,41
14:10

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
57,90
210.358.379,10
0,43
14:10

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
11,00
13.663.444,33
1,35
14:09

O

OYYAT OYAK YATIRIM MENKUL
44,52
11.313.641,50
2,15
14:10

O

OZGYO OZDERICI GMYO
6,25
59.555.634,21
8,51
14:10

O

OZKGY OZAK GMYO
8,70
52.042.528,09
1,05
14:10

O

OZRDN OZERDEN AMBALAJ
61,35
11.626.742,45
0,82
14:09

O

OZSUB OZSU BALIK
33,90
45.456.644,72
2,25
14:10

P

PAGYO PANORA GMYO
38,40
3.206.897,32
0,62
14:10

P

PAMEL ELEKTRIK
134,10
28.746.683,70
2,12
14:10

P

PAPIL ON SAVUNMA
155,50
57.184.766,50
1,89
14:10

P

PARSN PARSAN
111,70
30.359.789,60
0,71
14:09

P

PASEU PASIFIK EURASIA LOJISTIK
64,15
160.532.616,00
1,00
14:10

P

PATEK PASIFIK TEKNOLOJI
109,60
239.988.407,30
3,52
14:10

P

PCILT PC ILETISIM MEDYA
13,15
22.539.711,45
2,74
14:10

P

PEGYO PERA GMYO
21,94
80.334.158,72
3,00
14:10

P

PEKGY PEKER GMYO
7,71
127.897.623,30
1,53
14:10

P

PENGD PENGUEN GIDA
8,36
43.319.541,47
1,46
14:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
47.412.945,26
0,60
14:09

P

PETKM PETKIM
20,18
435.359.373,04
0,30
14:10

P

PETUN PINAR ET VE UN
87,80
29.729.351,65
2,88
14:10

P

PGSUS PEGASUS
965,50
3.246.069.037,00
4,77
14:10

P

PINSU PINAR SU
22,94
4.025.144,52
2,05
14:09

P

PKART PLASTIKKART
95,90
33.153.564,60
9,98
14:10

P

PKENT PETROKENT TURIZM
353,50
101.966.640,25
1,87
14:09

P

PLTUR PLATFORM TURIZM
15,97
23.725.953,01
0,81
14:09

P

PNLSN PANELSAN CATI CEPHE
86,20
20.660.839,45
2,05
14:09

P

PNSUT PINAR SUT
89,35
10.706.871,05
1,54
14:10

P

POLHO POLISAN HOLDING
13,40
103.109.536,45
1,40
14:10

P

POLTK POLITEKNIK METAL
20.415,00
17.792.597,50
0,90
14:08

P

PRDGS PARDUS GIRISIM
6,71
11.609.330,19
0,59
14:09

P

PRKAB TURK PRYSMIAN KABLO
36,48
23.347.783,60
1,35
14:09

P

PRKME PARK ELEK.MADENCILIK
28,48
64.865.424,80
3,04
14:09

P

PRZMA PRIZMA PRESS MATBAACILIK
50,20
33.044.564,25
3,46
14:09

P

PSDTC PERGAMON DIS TICARET
116,90
9.834.005,70
2,36
14:09

P

PSGYO PASIFIK GMYO
6,71
50.050.924,72
1,32
14:09

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
90.551.088,96
0,73
14:10

R

RALYH RAL YATIRIM HOLDING
172,90
42.588.385,40
1,41
14:09

R

RAYSG RAY SIGORTA
473,00
38.492.079,75
0,00
14:08

R

REEDR REEDER TEKNOLOJI
45,72
1.453.751.550,80
3,83
14:10

R

RNPOL RAINBOW POLIKARBONAT
35,50
36.356.080,96
1,43
14:09

R

RODRG RODRIGO TEKSTIL
98,50
8.955.661,75
0,00
14:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
28.081.947,79
0,08
14:09

R

RUBNS RUBENIS TEKSTIL
35,34
92.074.186,02
4,80
14:10

R

RYGYO REYSAS GMYO
33,72
112.030.122,68
2,18
14:10

R

RYSAS REYSAS LOJISTIK
44,40
43.790.971,70
2,02
14:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,14
37.069.761,04
3,97
14:10

S

SAHOL SABANCI HOLDING
87,20
1.254.046.200,65
1,75
14:10

S

SAMAT SARAY MATBAACILIK
49,74
13.820.752,34
0,08
14:09

S

SANEL MUHENDISLIK
29,96
20.214.242,94
1,08
14:09

S

SANFM SANIFOAM ENDUSTRI
63,00
20.688.559,40
1,87
14:09

S

SANKO PAZARLAMA
24,48
14.009.762,54
0,65
14:08

S

SARKY SARKUYSAN
35,00
33.099.267,06
0,96
14:10

S

SASA POLYESTER
40,20
832.603.434,54
0,50
14:10

S

SAYAS SAY YENILENEBILIR ENERJI
84,10
91.349.631,40
0,47
14:10

S

SDTTR SDT UZAY VE SAVUNMA
344,25
104.606.507,25
1,50
14:10

S

SEGYO SEKER GMYO
4,53
63.490.813,47
2,58
14:09

S

SEKFK SEKER FIN. KIR.
19,00
17.426.096,46
3,26
14:10

S

SEKUR O PLASTIK
13,82
51.150.389,31
7,88
14:10

S

SELEC SELCUK ECZA DEPOSU
55,00
33.295.646,60
0,45
14:10

S

SELGD SELCUK GIDA
61,15
44.290.875,50
4,09
14:10

S

SELVA GIDA
14,15
19.117.442,85
1,19
14:10

S

SEYKM SEYITLER KIMYA
9,00
31.152.753,00
9,89
14:10

S

SILVR SILVERLINE ENDUSTRI
22,60
21.997.438,36
0,44
14:09

S

SISE CAM
48,74
1.002.449.182,06
1,37
14:10

S

SKBNK SEKERBANK
4,79
463.884.714,71
1,05
14:10

S

SKTAS SOKTAS
6,16
56.206.076,81
4,23
14:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
163,00
35.424.732,90
3,49
14:08

S

SKYMD SEKER YATIRIM
10,58
28.092.448,29
2,22
14:10

S

SMART IKS YAZILIM
50,25
317.586.785,75
1,52
14:10

S

SMRTG SMART GUNES ENERJISI TEK.
56,35
114.688.732,00
0,45
14:10

S

SNGYO SINPAS GMYO
4,82
108.221.012,05
6,64
14:10

S

SNICA SANICA ISI SANAYI
46,04
497.123.239,36
2,66
14:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
17,16
67.121.194,94
2,33
14:10

S

SOKM SOK MARKETLER TICARET
55,65
442.838.925,80
0,54
14:10

S

SONME Z FILAMENT
95,15
17.136.514,05
10,00
14:08

S

SRVGY SERVET GMYO
315,75
16.548.422,00
1,36
14:06

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,40
5.568.855,49
0,40
14:09

S

SURGY SUR TATIL EVLERI GMYO
45,46
83.445.839,30
1,17
14:10

S

SUWEN TEKSTIL
21,28
37.131.207,36
3,50
14:09

T

TABGD TAB GIDA
144,20
480.730.955,10
4,31
14:10

T

TARKM TARKIM BITKI KORUMA
613,50
498.318.320,00
7,82
14:10

T

TATEN TATLIPINAR ENERJI URETIM
33,02
72.861.350,88
2,60
14:10

T

TATGD TAT GIDA
28,02
33.499.178,46
1,45
14:09

T

TAVHL TAV HAVALIMANLARI
197,10
170.053.043,50
1,44
14:10

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
77,90
1.002.054.202,15
0,65
14:10

T

TDGYO TREND GMYO
15,10
36.851.243,97
0,73
14:08

T

TEKTU TEK-ART TURIZM
3,74
35.827.754,14
2,47
14:10

T

TERA YATIRIM MENKUL DEGERLER
41,96
8.915.400,08
0,14
14:09

T

TETMT TETAMAT GIDA
11.880,00
12.386.755,00
1,41
14:09

T

TEZOL EUROPAP KAGIT
22,18
46.326.804,50
0,18
14:10

T

TGSAS TGS DIS TICARET
84,05
38.712.139,90
9,94
14:10

T

THYAO TURK HAVA YOLLARI
309,00
9.042.116.424,25
2,06
14:10

T

TKFEN TEKFEN HOLDING
45,80
408.189.138,04
2,10
14:10

T

TKNSA TEKNOSA IC VE DIS TICARET
39,86
75.276.566,94
1,43
14:10

T

TLMAN TRABZON LIMAN
131,10
47.130.755,20
2,24
14:09

T

TMPOL TEMAPOL POLIMER PLASTIK
102,50
26.295.586,90
0,59
14:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,20
442.399.563,30
6,07
14:10

T

TNZTP TAPDI TINAZTEPE
61,60
20.903.731,45
1,04
14:09

T

TOASO TOFAS OTO. FAB.
265,00
849.963.719,75
0,38
14:10

T

TRCAS TURCAS PETROL
27,84
69.305.099,70
1,24
14:10

T

TRGYO TORUNLAR GMYO
46,14
77.300.411,34
0,22
14:09

T

TRILC TURK ILAC SERUM
22,96
175.545.803,88
2,68
14:10

T

TSGYO TSKB GMYO
12,30
18.709.719,81
0,24
14:09

T

TSKB T.S.K.B.
9,90
239.426.593,51
6,22
14:10

T

TSPOR TRABZONSPOR SPORTIF
1,81
244.311.907,17
3,72
14:10

T

TTKOM TURK TELEKOM
39,38
566.454.331,02
2,55
14:10

T

TTRAK TURK TRAKTOR
902,50
174.927.415,00
0,06
14:10

T

TUCLK TUGCELIK
11,32
15.655.258,74
0,61
14:10

T

TUKAS
8,39
84.691.735,36
0,00
14:10

T

TUPRS TUPRAS
188,60
2.192.908.268,60
0,05
14:10

T

TUREX TUREKS TURIZM TASIMACILIK
48,50
22.668.384,86
0,08
14:09

T

TURGG TURKER PROJE GAYRIMENKUL
618,50
17.556.228,50
1,36
14:10

T

TURSG TURKIYE SIGORTA
62,60
66.892.742,90
0,48
14:09

U

UFUK YATIRIM
480,00
23.396.887,50
1,48
14:10

U

ULAS LAR TURIZM YAT.
31,52
34.768.237,52
9,98
14:08

U

ULKER BISKUVI
109,30
508.147.876,60
2,41
14:10

U

ULUFA ULUSAL FAKTORING
15,00
58.119.986,08
5,26
14:10

U

ULUSE ULUSOY ELEKTRIK
182,70
27.215.619,80
1,62
14:10

U

ULUUN ULUSOY UN SANAYI
28,94
36.327.130,08
1,12
14:09

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,27
11.052.668,86
0,33
14:09

U

USAK SERAMIK
9,69
13.630.793,72
2,42
14:10

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,41
1.219.936.601,87
8,93
14:10

V

VAKFN VAKIF FIN. KIR.
3,26
108.308.066,67
0,31
14:10

V

VAKKO TEKSTIL
91,70
53.213.862,00
3,97
14:10

V

VANGD VANET GIDA
23,10
61.376.436,86
0,94
14:10

V

VBTYZ VBT YAZILIM
38,12
228.431.277,10
3,93
14:10

V

VERTU VERUSATURK GIRISIM
48,08
33.552.031,96
1,72
14:09

V

VERUS A HOLDING
268,50
9.666.135,75
1,10
14:04

V

VESBE VESTEL BEYAZ ESYA
21,60
73.906.845,26
0,37
14:10

V

VESTL VESTEL
86,75
207.624.987,10
0,12
14:10

V

VKFYO VAKIF YAT. ORT.
22,30
9.355.438,90
1,24
14:09

V

VKGYO VAKIF GMYO
1,98
68.124.330,37
1,54
14:10

V

VKING VIKING KAGIT
51,55
70.475.545,17
9,91
14:09

V

VRGYO VERA KONSEPT GMYO
34,84
90.917.995,52
3,28
14:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,75
75.384.069,00
3,24
14:09

Y

YATAS
31,62
84.149.421,42
1,48
14:10

Y

YAYLA EN. UR. TUR. VE INS
21,50
35.054.030,54
2,36
14:10

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.896.272,50
2,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
213,00
211.251.658,50
0,37
14:10

Y

YESIL YATIRIM HOLDING
4,70
66.075.987,70
9,81
14:10

Y

YGGYO YENI GIMAT GMYO
44,32
9.352.335,80
0,54
14:09

Y

YGYO YESIL GMYO
6,82
6.875.944,46
10,00
14:09

Y

YKBNK YAPI VE KREDI BANK.
31,12
2.106.979.647,04
1,77
14:10

Y

YKSLN YUKSELEN CELIK
21,64
15.718.042,64
2,96
14:10

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
73,95
47.208.057,00
0,61
14:10

Y

YYAPI YESIL YAPI
4,47
52.318.762,74
9,83
14:08

Y

YYLGD YAYLA GIDA
13,84
113.519.309,48
1,10
14:10

Z

ZEDUR ENERJI
84,85
24.414.379,30
1,01
14:09

Z

ZOREN ZORLU ENERJI
6,19
1.789.160.208,73
0,96
14:10

Z

ZRGYO ZIRAAT GMYO
6,93
15.035.876,73
1,00
14:08