DOLAR

32,5900$% 0.34

EURO

34,8687€% 0.36

STERLİN

40,6316£% 0.06

GRAM ALTIN

2.504,66%0,82

ÇEYREK ALTIN

4.272,00%0,53

BİTCOİN

2109623฿%1.88525

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,20
40.027.882,12
0,40
17:57

A

ACSEL ACIPAYAM SELULOZ
165,30
41.825.747,70
2,93
17:57

A

ADEL KALEMCILIK
709,00
200.776.440,00
1,43
17:57

A

ADESE GAYRIMENKUL
2,27
69.877.335,85
1,34
17:57

A

ADGYO ADRA GMYO
30,32
43.261.002,12
0,33
17:57

A

AEFES ANADOLU EFES
170,50
441.729.786,70
0,87
17:57

A

AFYON CIMENTO
14,45
234.744.712,15
0,28
17:57

A

AGESA HAYAT EMEKLILIK
76,95
28.830.299,45
1,38
17:56

A

AGHOL ANADOLU GRUBU HOLDING
306,25
250.366.828,25
0,16
17:57

A

AGROT ECH TEKNOLOJI
33,58
428.485.237,42
0,65
17:57

A

AGYO ATAKULE GMYO
8,86
50.914.523,24
3,63
17:57

A

AHGAZ AHLATCI DOGALGAZ
12,85
102.650.704,58
0,08
17:57

A

AKBNK AKBANK
62,15
4.362.930.866,50
6,15
17:57

A

AKCNS AKCANSA
138,90
93.037.281,70
1,39
17:57

A

AKENR AK ENERJI
27,22
613.939.762,62
2,64
17:57

A

AKFGY AKFEN GMYO
2,20
131.881.693,85
0,92
17:57

A

AKFYE AKFEN YEN. ENERJI
26,30
658.480.965,08
0,77
17:57

A

AKGRT AKSIGORTA
6,81
140.817.913,96
1,49
17:57

A

AKMGY AKMERKEZ GMYO
282,50
25.074.616,25
0,35
17:57

A

AKSA
105,00
148.069.117,40
0,10
17:57

A

AKSEN AKSA ENERJI
37,50
167.139.716,22
2,29
17:57

A

AKSGY AKIS GMYO
16,15
81.744.816,61
3,53
17:57

A

AKSUE AKSU ENERJI
14,31
20.947.262,53
2,29
17:57

A

AKYHO AKDENIZ YATIRIM HOLDING
6,85
85.428.050,64
2,00
17:57

A

ALARK O HOLDING
119,20
5.363.785.294,50
9,90
17:57

A

ALBRK ALBARAKA TURK
4,50
75.858.725,73
1,81
17:57

A

ALCAR ALARKO CARRIER
1.446,00
74.704.897,00
0,89
17:57

A

ALCTL ALCATEL LUCENT TELETAS
117,30
90.813.027,80
0,68
17:57

A

ALFAS ALFA SOLAR ENERJI
92,85
272.406.493,75
1,31
17:57

A

ALGYO ALARKO GMYO
43,38
36.431.036,98
0,60
17:57

A

ALKA ALKIM KAGIT
27,94
33.018.522,26
0,50
17:57

A

ALKIM KIMYA
32,42
44.553.084,38
0,12
17:57

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
19.815.177,55
0,91
17:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,00
771.375.691,51
0,19
17:57

A

ALVES KABLO
58,20
423.808.141,30
1,52
17:57

A

ANELE ANEL ELEKTRIK
20,66
30.372.883,02
0,19
17:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,68
24.421.282,10
0,74
17:57

A

ANHYT ANADOLU HAYAT EMEK.
53,20
90.377.753,94
8,88
17:57

A

ANSGR ANADOLU SIGORTA
83,85
86.326.931,65
0,72
17:57

A

ARASE DOGU ARAS ENERJI
69,80
124.183.048,10
0,29
17:57

A

ARCLK ARCELIK
162,20
382.879.382,70
0,43
17:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,40
206.580.050,44
2,37
17:57

A

ARENA BILGISAYAR
49,12
36.863.709,28
3,54
17:57

A

ARSAN TEKSTIL
15,96
107.700.355,12
2,68
17:57

A

ARTMS ARTEMIS HALI
59,65
75.444.930,10
1,10
17:57

A

ARZUM EV ALETLERI
45,46
25.030.880,58
0,35
17:57

A

ASELS AN
58,55
2.150.019.937,75
1,56
17:57

A

ASGYO ASCE GMYO
14,20
52.678.952,46
0,07
17:57

A

ASTOR ENERJI
94,75
965.440.065,60
0,00
17:57

A

ASUZU ANADOLU ISUZU
115,40
1.081.322.072,60
0,52
17:57

A

ATAGY ATA GMYO
13,56
9.511.815,63
4,39
17:57

A

ATAKP ATAKEY PATATES
45,34
27.866.799,42
0,53
17:57

A

ATATP ATP YAZILIM
146,50
218.516.022,90
1,81
17:57

A

ATEKS AKIN TEKSTIL
153,60
30.975.413,70
9,95
17:57

A

ATLAS YAT. ORT.
5,99
20.459.191,00
0,00
17:57

A

ATSYH ATLANTIS YATIRIM HOLDING
49,00
2.170.835,00
0,08
17:55

A

AVGYO AVRASYA GMYO
9,18
9.502.845,94
2,96
17:57

A

AVHOL AVRUPA YATIRIM HOLDING
43,72
141.084.750,70
6,12
17:57

A

AVOD A.V.O.D GIDA VE TARIM
3,42
20.579.485,61
2,09
17:57

A

AVPGY AVRUPAKENT GMYO
42,34
124.110.066,60
1,05
17:57

A

AVTUR AVRASYA PETROL VE TUR.
12,89
42.456.722,03
5,50
17:57

A

AYCES ALTINYUNUS CESME
729,50
58.454.993,00
0,07
17:57

A

AYDEM ENERJI
27,70
47.089.808,28
0,73
17:56

A

AYEN ENERJI
29,10
58.700.671,74
2,75
17:57

A

AYES CELIK HASIR VE CIT
41,32
955.945,60
1,15
17:55

A

AYGAZ
179,30
94.809.675,80
2,11
17:57

A

AZTEK TEKNOLOJI
113,80
51.623.645,00
1,34
17:57

B

BAGFS BAGFAS
24,80
110.827.222,36
9,93
17:56

B

BAKAB BAK AMBALAJ
54,15
23.374.483,20
2,95
17:57

B

BALAT ACILAR ACILIK
23,00
1.292.996,40
4,45
17:55

B

BANVT BANVIT
172,60
63.713.324,60
0,99
17:57

B

BARMA BAREM AMBALAJ
20,46
27.490.942,78
0,49
17:57

B

BASCM BASTAS BASKENT CIMENTO
14,44
2.150.857,14
1,70
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,44
24.169.758,70
1,49
17:56

B

BAYRK BAYRAK TABAN SANAYI
50,05
34.149.416,78
0,99
17:55

B

BEGYO BATI EGE GMYO
4,62
113.169.441,27
4,05
17:57

B

BERA HOLDING
20,48
532.099.317,09
4,86
17:57

B

BEYAZ FILO
26,54
172.103.320,08
2,78
17:57

B

BFREN BOSCH FREN SISTEMLERI
1.025,00
95.335.961,00
0,00
17:57

B

BIENY BIEN YAPI URUNLERI
41,78
64.408.193,36
1,21
17:57

B

BIGCH BUYUK SEFLER EFS
36,36
51.844.246,08
4,48
17:57

B

BIMAS BIM MAGAZALAR
371,00
1.741.111.452,50
0,88
17:57

B

BINHO 1000 YATIRIMLAR HOL.
481,00
379.259.290,50
0,98
17:57

B

BIOEN BIOTREND CEVRE VE ENERJI
18,51
167.582.863,51
2,83
17:57

B

BIZIM MAGAZALARI
38,50
32.106.994,76
1,32
17:57

B

BJKAS BESIKTAS FUTBOL YAT.
89,30
354.859.843,40
6,75
17:57

B

BLCYT BILICI YATIRIM
18,94
28.473.757,75
0,74
17:56

B

BMSCH BMS CELIK HASIR
24,58
19.375.920,28
0,08
17:56

B

BMSTL BMS BIRLESIK METAL
34,18
29.064.568,32
2,03
17:57

B

BNTAS BANTAS AMBALAJ
13,28
27.326.796,59
1,63
17:57

B

BOBET BOGAZICI BETON SANAYI
35,96
119.607.994,24
2,63
17:57

B

BORLS BORLEASE OTOMOTIV
37,12
253.832.145,24
5,04
17:57

B

BORSK BOR SEKER
36,18
239.006.751,04
3,31
17:57

B

BOSSA
11,44
20.020.032,70
1,69
17:56

B

BRISA
130,60
93.227.334,50
3,65
17:57

B

BRKO BIRKO MENSUCAT
5,40
12.630.060,00
5,68
17:55

B

BRKSN BERKOSAN YALITIM
44,92
38.854.602,90
5,23
17:44

B

BRKVY BIRIKIM VARLIK YONETIM
188,80
29.405.975,70
1,36
17:57

B

BRLSM BIRLESIM MUHENDISLIK
27,10
118.805.990,46
0,74
17:57

B

BRMEN BIRLIK MENSUCAT
5,89
667.961,92
1,83
17:55

B

BRSAN BORUSAN BORU SANAYI
596,50
272.529.055,00
0,42
17:57

B

BRYAT BORUSAN YAT. PAZ.
3.325,00
252.021.147,50
1,77
17:57

B

BSOKE BATISOKE CIMENTO
26,38
98.472.734,00
0,08
17:57

B

BTCIM BATI CIMENTO
135,60
242.442.718,50
0,00
17:57

B

BUCIM BURSA CIMENTO
7,95
76.210.562,30
1,40
17:57

B

BURCE LIK
258,50
178.025.568,90
5,34
17:57

B

BURVA BURCELIK VANA
179,20
36.352.678,80
5,23
17:57

B

BVSAN BULBULOGLU VINC
112,00
78.170.555,70
1,93
17:57

B

BYDNR BAYDONER RESTORANLARI
29,44
18.945.973,92
0,82
17:57

C

CANTE CAN2 TERMIK
19,08
503.297.558,47
1,49
17:57

C

CASA EMTIA PETROL
94,10
3.919.392,30
0,11
17:55

C

CATES ELEKTRIK
56,20
120.419.219,85
2,18
17:57

C

CCOLA COCA COLA ICECEK
660,00
194.753.837,50
0,38
17:57

C

CELHA CELIK HALAT
35,68
106.718.232,14
4,75
17:57

C

CEMAS DOKUM
3,34
68.937.649,73
1,52
17:57

C

CEMTS CEMTAS
10,00
42.295.984,88
0,70
17:57

C

CEOEM CEO EVENT MEDYA
18,10
15.438.132,69
2,09
17:57

C

CIMSA
31,28
275.573.745,70
2,49
17:57

C

CLEBI CELEBI
1.764,00
268.523.983,00
1,20
17:57

C

CMBTN CIMBETON
4.222,50
203.316.310,00
0,30
17:57

C

CMENT CIMENTAS
530,00
14.050.683,50
9,48
17:55

C

CONSE CONSUS ENERJI
6,87
352.140.412,17
9,92
17:57

C

COSMO S YAT. HOLDING
133,30
11.538.753,00
1,04
17:57

C

CRDFA CREDITWEST FAKTORING
9,95
244.360.343,76
9,70
17:57

C

CRFSA CARREFOURSA
150,80
93.035.816,00
2,94
17:57

C

CUSAN CUHADAROGLU METAL
25,54
18.627.258,16
0,85
17:56

C

CVKMD CVK MADEN
437,50
156.546.434,00
0,98
17:57

C

CWENE CW ENERJI
300,25
402.136.077,75
3,27
17:57

D

DAGHL DAGI YATIRIM HOLDING
21,74
21.814.800,38
3,12
17:56

D

DAGI GIYIM
8,43
28.769.418,55
2,68
17:56

D

DAPGM DAP GAYRIMENKUL
35,34
78.724.669,30
0,84
17:57

D

DARDL DARDANEL
6,43
34.315.696,20
2,55
17:57

D

DENGE HOLDING
2,48
51.909.782,02
1,98
17:57

D

DERHL DERLUKS YATIRIM HOLDING
9,89
97.714.352,55
0,51
17:57

D

DERIM OD
49,28
53.236.405,52
6,16
17:57

D

DESA DERI
29,56
33.679.481,48
0,89
17:57

D

DESPC DESPEC BILGISAYAR
50,95
60.549.336,72
3,56
17:57

D

DEVA HOLDING
73,75
38.154.447,05
0,48
17:57

D

DGATE DATAGATE BILGISAYAR
46,34
22.606.592,48
5,32
17:57

D

DGGYO DOGUS GMYO
32,84
15.839.566,54
0,73
17:56

D

DGNMO DOGANLAR MOBILYA
13,01
28.263.197,19
0,99
17:57

D

DIRIT EKS DIRILIS TEKSTIL
13,91
2.477.322,96
4,98
17:55

D

DITAS DOGAN
21,32
23.099.747,36
1,52
17:57

D

DMRGD DMR UNLU MAMULLER
17,24
133.825.260,08
6,82
17:57

D

DMSAS DEMISAS DOKUM
6,65
24.519.331,90
3,34
17:57

D

DNISI DINAMIK ISI MAKINA YALITIM
21,56
104.530.251,03
7,69
17:57

D

DOAS DOGUS OTOMOTIV
333,75
1.648.707.079,25
4,03
17:57

D

DOBUR DOGAN BURDA
172,80
80.422.594,10
4,53
17:57

D

DOCO DO-CO
4.960,00
38.273.612,50
0,60
17:57

D

DOFER YAPI MALZEMELERI
38,82
29.890.612,54
0,31
17:57

D

DOGUB DOGUSAN
21,80
19.185.654,10
0,46
17:57

D

DOHOL DOGAN HOLDING
13,32
409.697.516,81
0,83
17:57

D

DOKTA S DOKUMCULUK
35,56
36.930.694,46
2,24
17:57

D

DURDO DURAN DOGAN BASIM
16,24
6.486.634,88
0,85
17:57

D

DYOBY DYO BOYA
43,74
83.166.096,38
4,79
17:57

D

DZGYO DENIZ GMYO
4,99
18.624.034,14
2,16
17:57

E

EBEBK EBEBEK MAGAZACILIK
48,98
62.144.938,40
1,96
17:57

E

ECILC ECZACIBASI ILAC
49,38
132.936.194,88
0,36
17:57

E

ECZYT ECZACIBASI YATIRIM
228,70
73.201.282,60
0,13
17:57

E

EDATA E-DATA TEKNOLOJI
21,68
67.927.643,10
0,37
17:57

E

EDIP GAYRIMENKUL
19,65
20.118.063,00
9,96
17:56

E

EGEEN EGE ENDUSTRI
16.742,50
480.490.910,00
1,11
17:57

E

EGEPO NASMED L
19,55
12.407.349,66
2,62
17:57

E

EGGUB EGE GUBRE
45,06
19.339.698,32
1,95
17:57

E

EGPRO EGE PROFIL
207,10
98.439.482,70
4,54
17:57

E

EGSER EGE SERAMIK
3,68
25.418.637,99
1,66
17:57

E

EKGYO EMLAK KONUT GMYO
8,97
4.636.419.014,09
1,97
17:57

E

EKIZ KIMYA
75,55
3.041.038,85
6,11
17:55

E

EKOS TEKNOLOJI
47,96
167.551.460,86
1,52
17:57

E

EKSUN GIDA
63,30
30.265.679,50
2,10
17:57

E

ELITE NATUREL ORGANIK GIDA
49,10
84.570.352,16
4,16
17:57

E

EMKEL EMEK ELEKTRIK
15,19
46.191.705,07
1,27
17:57

E

EMNIS EMINIS AMBALAJ
280,00
5.541.879,00
8,11
17:55

E

ENERY A ENERJI
171,40
176.961.618,50
0,12
17:57

E

ENJSA ENERJISA ENERJI
63,40
320.686.226,60
0,31
17:57

E

ENKAI ENKA INSAAT
35,42
548.058.630,62
2,55
17:57

E

ENSRI ENSARI DERI
26,96
246.225.130,62
9,95
17:57

E

ENTRA IC ENTERRA YEN. ENERJI
13,72
1.725.226.801,46
2,97
17:57

E

EPLAS EGT
6,54
21.814.440,87
4,14
17:57

E

ERBOS AN
268,25
51.303.015,25
1,90
17:57

E

ERCB ERCIYAS CELIK BORU
153,90
116.319.852,10
2,53
17:57

E

EREGL I DEMIR CELIK
41,16
3.351.594.024,70
1,78
17:57

E

ERSU GIDA
42,46
24.491.575,60
1,77
17:57

E

ESCAR FILO
264,50
103.792.971,00
2,22
17:57

E

ESCOM ESCORT TEKNOLOJI
77,80
24.337.374,15
0,00
17:57

E

ESEN BOGA ELEKTRIK
19,67
60.995.961,53
6,61
17:57

E

ETILR ETILER GIDA
20,24
74.530.713,18
2,69
17:57

E

ETYAT EURO TREND YAT. ORT.
15,53
8.172.598,30
0,96
17:56

E

EUHOL EURO YATIRIM HOLDING
3,16
32.136.649,43
2,17
17:57

E

EUKYO EURO KAPITAL YAT. ORT.
24,92
17.062.429,60
3,11
17:57

E

EUPWR EUROPOWER ENERJI
152,10
214.023.382,40
0,20
17:57

E

EUREN EUROPEN ENDUSTRI
15,11
95.179.442,40
0,53
17:57

E

EUYO EURO YAT. ORT.
16,38
13.145.423,76
2,73
17:55

E

EYGYO EYG GMYO
10,52
24.373.900,37
0,57
17:57

F

FADE GIDA
18,23
24.509.777,54
2,42
17:57

F

FENER BAHCE FUTBOL
91,25
405.390.407,90
5,83
17:57

F

FLAP KONGRE TOPLANTI HIZ.
10,26
117.181.351,78
6,99
17:57

F

FMIZP F-M IZMIT PISTON
338,75
31.762.669,50
2,03
17:57

F

FONET BILGI TEKNOLOJILERI
24,36
30.875.692,66
0,25
17:55

F

FORMT FORMET METAL VE CAM
2,84
62.329.273,76
2,90
17:56

F

FORTE BILGI ILETISIM
71,05
76.610.816,00
1,21
17:57

F

FRIGO PAK GIDA
7,99
19.444.604,87
2,17
17:57

F

FROTO FORD OTOSAN
1.127,00
1.055.581.295,00
0,90
17:57

F

FZLGY FUZUL GMYO
12,10
32.878.297,79
1,51
17:57

G

GARAN TI BANKASI
78,35
2.204.953.209,25
5,88
17:57

G

GARFA GARANTI FAKTORING
184,90
48.328.001,80
2,10
17:57

G

GEDIK Y. MEN. DEG.
14,35
9.727.022,75
0,14
17:57

G

GEDZA GEDIZ AMBALAJ
28,26
34.109.928,12
1,44
17:57

G

GENIL GEN ILAC
59,00
51.653.717,30
1,72
17:57

G

GENTS GENTAS
9,50
3.840.667,39
1,17
17:56

G

GEREL GERSAN ELEKTRIK
37,10
74.991.934,68
0,54
17:57

G

GESAN GIRISIM ELEKTRIK SANAYI
70,70
209.504.248,85
1,87
17:57

G

GIPTA OFIS KIRTASIYE
46,20
102.306.138,06
2,94
17:57

G

GLBMD GLOBAL MEN. DEG.
37,50
9.929.574,50
1,35
17:57

G

GLCVY GELECEK VARLIK YONETIMI
47,68
36.697.234,58
0,42
17:57

G

GLRYH GULER YAT. HOLDING
12,00
13.810.569,96
0,17
17:57

G

GLYHO GLOBAL YAT. HOLDING
13,58
154.437.452,29
4,46
17:57

G

GMTAS GIMAT MAGAZACILIK
8,03
11.349.421,57
2,29
17:56

G

GOKNR GOKNUR GIDA
22,08
63.406.605,42
3,18
17:57

G

GOLTS GOLTAS CIMENTO
579,50
880.354.987,50
3,90
17:57

G

GOODY GOOD-YEAR
20,14
33.510.496,79
1,82
17:57

G

GOZDE GIRISIM
22,86
22.875.260,40
1,69
17:57

G

GRNYO GARANTI YAT. ORT.
10,11
144.280.124,37
0,70
17:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,70
88.470.815,30
2,47
17:57

G

GRTRK GRAINTURK TARIM
78,15
50.071.416,95
0,45
17:57

G

GSDDE GSD DENIZCILIK
9,82
27.027.600,55
0,30
17:57

G

GSDHO GSD HOLDING
4,41
93.674.771,16
1,15
17:57

G

GSRAY GALATASARAY SPORTIF
9,40
1.288.945.716,38
5,26
17:57

G

GUBRF GUBRE FABRIK.
153,90
659.905.462,90
0,20
17:57

G

GWIND GALATA WIND ENERJI
27,00
157.310.115,28
2,27
17:57

G

GZNMI GEZINOMI SEYAHAT
42,40
16.944.551,38
0,00
17:57

H

HALKB T. HALK BANKASI
14,58
1.316.519.248,37
2,82
17:57

H

HATEK HATAY TEKSTIL
14,09
22.422.294,79
1,67
17:56

H

HATSN HATSAN GEMI
65,00
117.749.360,20
1,09
17:57

H

HDFGS HEDEF GIRISIM
2,05
42.066.826,80
1,49
17:57

H

HEDEF HOLDING
24,90
12.125.497,18
2,73
17:57

H

HEKTS HEKTAS
15,42
467.503.145,86
1,45
17:57

H

HKTM HIDROPAR HAREKET KONTROL
20,26
15.532.447,35
2,84
17:57

H

HLGYO HALK GMYO
2,85
51.479.909,70
1,42
17:56

H

HTTBT HITIT BILGISAYAR
70,70
10.877.558,95
1,07
17:57

H

HUBVC HUB GIRISIM
12,66
42.400.334,83
0,71
17:57

H

HUNER HUN YENILENEBILIR ENERJI
6,91
72.376.696,32
0,29
17:57

H

HURGZ HURRIYET GZT.
4,76
67.795.262,10
1,86
17:57

I

ICBCT ICBC TURKEY BANK
16,44
18.350.809,53
2,30
17:56

I

ICUGS ICU GIRISIM
16,29
8.609.194,71
1,09
17:57

I

IDGYO IDEALIST GMYO
6,70
9.248.964,59
1,18
17:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,68
127.379.277,85
0,87
17:57

I

IHAAS IHLAS HABER AJANSI
13,75
12.777.165,35
1,33
17:56

I

IHEVA IHLAS EV ALETLERI
2,43
29.675.992,02
3,40
17:57

I

IHGZT IHLAS GAZETECILIK
1,39
150.966.072,54
9,45
17:57

I

IHLAS HOLDING
1,09
74.204.518,93
3,81
17:57

I

IHLGM IHLAS GAYRIMENKUL
1,44
44.557.023,64
5,11
17:57

I

IHYAY IHLAS YAYIN HOLDING
3,18
34.588.197,36
7,43
17:57

I

IMASM IMAS MAKINA
17,49
89.303.346,06
1,69
17:57

I

INDES INDEKS BILGISAYAR
8,90
80.502.568,52
3,49
17:57

I

INFO YATIRIM
11,27
21.896.353,82
3,87
17:57

I

INGRM INGRAM BILISIM
630,00
75.677.663,00
3,08
17:57

I

INTEM A
296,75
42.097.576,00
1,08
17:57

I

INVEO YATIRIM HOLDING
43,62
31.804.318,76
1,73
17:57

I

INVES TCO HOLDING
332,75
37.092.632,50
1,84
17:56

I

IPEKE IPEK DOGAL ENERJI
39,40
138.610.601,00
0,56
17:57

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
118,80
3.584.791,40
0,51
17:55

I

ISBTR IS BANKASI (B)
524.947,50
13.073.792,50
10,00
17:55

I

ISCTR IS BANKASI (C)
12,86
6.097.101.910,41
4,81
17:57

I

ISDMR ISKENDERUN DEMIR CELIK
34,60
79.543.670,10
0,70
17:57

I

ISFIN IS FIN.KIR.
11,42
64.138.486,58
0,17
17:57

I

ISGSY IS GIRISIM
31,20
47.885.084,12
1,89
17:57

I

ISGYO IS GMYO
15,07
107.104.476,28
1,48
17:57

I

ISKPL ISIK PLASTIK
8,74
30.854.073,98
2,46
17:57

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,78
182.976.197,00
1,42
17:57

I

ISSEN ISBIR SENTETIK DOKUMA
11,00
12.870.585,71
2,04
17:57

I

ISYAT IS YAT. ORT.
10,98
17.836.194,29
1,39
17:56

I

IZENR IZDEMIR ENERJI
27,42
133.020.712,28
1,11
17:57

I

IZFAS IZMIR FIRCA
18,90
87.816.801,68
1,12
17:57

I

IZINV IZ YATIRIM HOLDING
59,50
51.532.637,85
9,98
17:57

I

IZMDC IZMIR DEMIR CELIK
6,97
85.800.394,43
2,80
17:57

J

JANTS A JANT SANAYI
331,50
610.861.177,75
2,31
17:57

K

KAPLM KAPLAMIN
164,90
8.794.856,20
0,00
17:56

K

KAREL ELEKTRONIK
15,37
78.453.262,16
6,51
17:57

K

KARSN KARSAN OTOMOTIV
11,02
155.722.468,95
9,98
17:56

K

KARTN KARTONSAN
134,20
116.911.503,60
0,22
17:57

K

KARYE KARTAL YEN. ENERJI
39,68
73.296.841,26
1,83
17:57

K

KATMR KATMERCILER EKIPMAN
2,29
270.992.081,82
6,51
17:57

K

KAYSE RI SEKER FABRIKASI
29,58
104.219.615,04
0,14
17:57

K

KBORU KUZEY BORU
110,80
265.736.897,20
0,64
17:57

K

KCAER KOCAER CELIK
59,25
752.691.327,55
0,75
17:57

K

KCHOL KOC HOLDING
219,50
3.202.840.756,30
2,38
17:57

K

KENT GIDA
1.270,00
10.323.072,00
0,70
17:55

K

KERVN KERVANSARAY YAT. HOLDING
2,01
1.301.647,19
4,29
17:55

K

KERVT KEREVITAS GIDA
12,51
19.358.694,90
1,96
17:57

K

KFEIN KAFEIN YAZILIM
126,00
105.398.969,70
1,61
17:57

K

KGYO KORAY GMYO
35,44
8.223.007,62
1,78
17:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
25.646.876,92
0,10
17:57

K

KLGYO KILER GMYO
5,11
38.839.394,27
1,19
17:57

K

KLKIM KALEKIM KIMYEVI MADDELER
27,22
73.290.587,00
3,13
17:57

K

KLMSN KLIMASAN KLIMA
32,84
17.130.369,92
0,43
17:57

K

KLNMA T. KALKINMA BANK.
15,50
3.378.668,35
1,46
17:55

K

KLRHO KILER HOLDING
42,18
10.295.831,96
0,29
17:57

K

KLSER KALESERAMIK
60,50
109.667.573,85
1,34
17:57

K

KLSYN KOLEKSIYON MOBILYA
6,44
23.201.685,64
1,53
17:57

K

KMPUR KIMTEKS POLIURETAN
63,30
72.303.044,90
0,00
17:57

K

KNFRT KONFRUT GIDA
10,87
18.840.965,80
1,68
17:57

K

KONKA KONYA KAGIT
54,00
264.340.971,34
9,93
17:57

K

KONTR OLMATIK TEKNOLOJI
233,40
730.534.945,70
0,89
17:57

K

KONYA CIMENTO
11.760,00
431.696.902,50
0,00
17:57

K

KOPOL KOZA POLYESTER
47,18
56.147.158,02
3,06
17:57

K

KORDS A TEKNIK TEKSTIL
95,95
79.705.057,60
1,27
17:57

K

KOZAA KOZA MADENCILIK
49,14
296.409.859,78
2,38
17:57

K

KOZAL KOZA ALTIN
23,56
1.773.925.966,78
1,55
17:57

K

KRDMA KARDEMIR (A)
19,38
26.389.695,90
1,04
17:56

K

KRDMB KARDEMIR (B)
18,19
28.968.321,84
1,45
17:57

K

KRDMD KARDEMIR (D)
24,36
1.603.286.517,50
1,08
17:57

K

KRGYO KORFEZ GMYO
24,84
21.588.845,34
2,90
17:57

K

KRONT KRON TEKNOLOJI
24,90
40.398.364,14
4,18
17:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,71
28.213.358,69
4,06
17:57

K

KRSTL KRISTAL KOLA
8,68
32.654.293,70
1,52
17:57

K

KRTEK KARSU TEKSTIL
37,46
27.125.728,74
2,07
17:57

K

KRVGD KERVAN GIDA
28,44
16.564.568,58
1,73
17:57

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
9.066.530,00
7,00
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,60
345.465.350,60
3,92
17:57

K

KTSKR KUTAHYA SEKER FABRIKASI
71,90
29.077.308,85
1,27
17:57

K

KUTPO KUTAHYA PORSELEN
115,30
279.641.546,70
7,96
17:57

K

KUVVA GIDA
44,00
1.425.424,00
0,00
17:55

K

KUYAS YATIRIM
48,30
65.310.413,92
0,17
17:57

K

KZBGY KIZILBUK GYO
21,72
71.579.946,06
4,93
17:57

K

KZGYO KUZUGRUP GMYO
23,92
67.483.777,94
3,10
17:57

L

LIDER LDR TURIZM
69,00
34.702.248,55
0,07
17:56

L

LIDFA LIDER FAKTORING
8,51
43.481.543,34
0,12
17:57

L

LINK BILGISAYAR
464,00
65.507.383,00
3,46
17:57

L

LKMNH LOKMAN HEKIM SAGLIK
83,00
44.639.100,00
2,09
17:57

L

LMKDC LIMAK DOGU ANADOLU
26,52
265.906.861,74
1,04
17:57

L

LOGO YAZILIM
84,75
125.849.862,20
0,59
17:57

L

LRSHO LORAS HOLDING
3,02
36.758.792,42
2,37
17:57

L

LUKSK LUKS KADIFE
115,60
28.246.703,70
1,87
17:56

M

MAALT MARMARIS ALTINYUNUS
1.255,00
40.051.319,00
2,70
17:57

M

MACKO LIK INTERNET HIZMETLERI
84,90
27.596.602,15
0,95
17:57

M

MAGEN MARGUN ENERJI
19,58
351.093.220,42
10,00
17:57

M

MAKIM MAKINE
26,40
17.056.641,52
2,88
17:57

M

MAKTK MAKINA TAKIM
7,12
29.036.620,40
0,85
17:57

M

MANAS ENERJI YONETIMI
10,17
28.636.881,73
0,10
17:56

M

MARBL TUREKS TURUNC MADENCILIK
18,04
56.895.449,63
1,10
17:57

M

MARKA YATIRIM HOLDING
100,00
18.496.831,25
0,99
17:57

M

MARTI OTEL
4,07
36.732.091,60
1,50
17:57

M

MAVI GIYIM
80,35
296.845.622,70
0,63
17:57

M

MEDTR MEDITERA TIBBI MALZEME
33,14
15.939.718,32
0,67
17:57

M

MEGAP MEGA POLIETILEN
4,82
31.503.591,58
3,43
17:57

M

MEGMT MEGA METAL
44,20
611.874.828,72
3,22
17:57

M

MEKAG MEKA BETON
61,35
36.630.633,25
0,24
17:57

M

MEPET METRO PETROL VE TESISLERI
12,92
16.498.217,97
0,77
17:57

M

MERCN MERCAN KIMYA
13,05
13.539.734,19
2,27
17:57

M

MERIT TURIZM
117,00
21.182.768,30
0,95
17:57

M

MERKO GIDA
14,71
33.443.717,27
3,74
17:57

M

METRO HOLDING
2,61
10.359.087,21
2,35
17:57

M

METUR METEMTUR YATIRIM
12,73
145.931.329,42
5,64
17:57

M

MGROS MIGROS TICARET
420,25
705.958.086,50
2,06
17:57

M

MHRGY MHR GMYO
5,03
27.991.153,67
0,20
17:56

M

MIATK MIA TEKNOLOJI
61,45
760.942.633,75
0,24
17:57

M

MIPAZ MILPA
85,70
51.939.738,55
3,38
17:57

M

MMCAS MMC SAN. VE TIC. YAT.
12,90
3.006.117,89
9,60
17:55

M

MNDRS MENDERES TEKSTIL
12,52
41.318.148,89
1,54
17:57

M

MNDTR MONDI TURKEY
6,69
31.763.389,20
1,36
17:57

M

MOBTL MOBILTEL ILETISIM
6,88
213.410.353,31
9,90
17:57

M

MOGAN ENERJI
16,51
396.056.480,46
1,10
17:57

M

MPARK MLP SAGLIK
215,50
103.759.312,10
0,42
17:57

M

MRGYO MARTI GMYO
4,90
115.511.400,48
5,15
17:57

M

MRSHL MARSHALL
2.102,00
54.916.593,00
0,19
17:57

M

MSGYO MISTRAL GMYO
13,58
6.357.676,88
1,34
17:55

M

MTRKS MATRIKS BILGI DAGITIM
62,05
35.176.244,00
1,72
17:57

M

MTRYO METRO YAT. ORT.
8,32
3.452.304,80
0,36
17:55

M

MZHLD MAZHAR ZORLU HOLDING
8,45
40.423.715,42
4,71
17:57

N

NATEN NATUREL ENERJI
49,20
107.185.082,40
3,58
17:57

N

NETAS TELEKOM.
90,50
281.715.397,75
3,84
17:57

N

NIBAS NIGBAS NIGDE BETON
21,36
18.263.990,86
3,09
17:57

N

NTGAZ NATURELGAZ
18,20
42.075.434,27
0,71
17:57

N

NTHOL NET HOLDING
25,92
88.035.111,50
0,69
17:56

N

NUGYO NUROL GMYO
7,53
30.887.662,07
7,42
17:57

N

NUHCM NUH CIMENTO
288,50
65.789.482,50
1,58
17:57

O

OBAMS OBA MAKARNACILIK
44,18
309.460.170,56
0,27
17:57

O

OBASE BILGISAYAR
52,35
15.741.660,23
3,87
17:57

O

ODAS ELEKTRIK
9,19
419.194.591,96
0,66
17:57

O

ODINE TEKNOLOJI
79,60
1.053.662.111,50
2,58
17:57

O

OFSYM OFIS YEM GIDA
46,50
76.631.499,44
0,13
17:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,30
58.234.663,80
0,77
17:57

O

ORCAY ORTAKOY CAY SANAYI
12,07
66.959.783,03
0,58
17:57

O

ORGE ENERJI ELEKTRIK
70,55
47.371.169,85
0,86
17:57

O

ORMA N MAHSULLERI
228,20
5.352.824,60
1,42
17:55

O

OSMEN OSMANLI MENKUL
201,50
14.079.605,30
1,31
17:56

O

OSTIM ENDUSTRIYEL YAT
5,94
25.776.554,38
1,37
17:57

O

OTKAR OTOKAR
497,75
149.548.461,25
2,68
17:57

O

OTTO HOLDING
341,00
1.602.773,00
3,40
17:55

O

OYAKC OYAK CIMENTO
57,15
377.272.551,00
1,15
17:57

O

OYAYO OYAK YAT. ORT.
43,00
5.240.953,64
0,00
17:55

O

OYLUM SINAI YATIRIMLAR
10,84
13.063.297,77
1,98
17:56

O

OYYAT OYAK YATIRIM MENKUL
43,80
7.053.569,82
0,46
17:57

O

OZGYO OZDERICI GMYO
5,62
17.757.140,51
1,44
17:56

O

OZKGY OZAK GMYO
8,27
68.336.656,44
1,47
17:57

O

OZRDN OZERDEN AMBALAJ
58,85
11.259.313,45
3,06
17:56

O

OZSUB OZSU BALIK
32,98
78.644.231,78
2,49
17:57

P

PAGYO PANORA GMYO
37,84
4.362.434,94
0,91
17:55

P

PAMEL ELEKTRIK
135,40
26.247.816,30
1,04
17:57

P

PAPIL ON SAVUNMA
158,40
71.673.961,90
4,90
17:57

P

PARSN PARSAN
113,70
77.349.753,20
0,71
17:57

P

PASEU PASIFIK EURASIA LOJISTIK
60,00
86.383.870,70
0,93
17:57

P

PATEK PASIFIK TEKNOLOJI
108,30
327.753.784,30
0,37
17:57

P

PCILT PC ILETISIM MEDYA
13,53
41.682.640,06
3,76
17:57

P

PEGYO PERA GMYO
21,04
112.941.969,32
2,63
17:57

P

PEKGY PEKER GMYO
7,86
254.449.975,83
0,51
17:57

P

PENGD PENGUEN GIDA
8,32
118.112.089,29
9,91
17:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,15
61.799.407,18
1,00
17:57

P

PETKM PETKIM
20,02
1.212.995.739,05
0,75
17:57

P

PETUN PINAR ET VE UN
89,85
30.200.931,65
0,99
17:57

P

PGSUS PEGASUS
883,50
2.561.399.776,00
1,09
17:57

P

PINSU PINAR SU
23,52
6.228.474,40
0,25
17:56

P

PKART PLASTIKKART
85,15
65.761.407,20
9,94
17:57

P

PKENT PETROKENT TURIZM
335,50
69.597.986,50
0,96
17:57

P

PLTUR PLATFORM TURIZM
15,66
38.585.139,00
0,38
17:56

P

PNLSN PANELSAN CATI CEPHE
87,55
28.948.669,40
0,75
17:56

P

PNSUT PINAR SUT
89,35
39.624.049,75
2,88
17:57

P

POLHO POLISAN HOLDING
13,47
108.283.850,74
2,05
17:57

P

POLTK POLITEKNIK METAL
20.935,00
49.698.517,50
0,26
17:57

P

PRDGS PARDUS GIRISIM
6,64
26.092.655,24
3,11
17:57

P

PRKAB TURK PRYSMIAN KABLO
36,38
30.307.697,38
2,77
17:57

P

PRKME PARK ELEK.MADENCILIK
25,68
166.235.564,32
1,99
17:57

P

PRZMA PRIZMA PRESS MATBAACILIK
53,35
25.118.082,00
0,37
17:57

P

PSDTC PERGAMON DIS TICARET
115,00
8.694.639,50
0,70
17:56

P

PSGYO PASIFIK GMYO
6,80
106.501.345,72
2,26
17:57

Q

QNBFB QNB FINANSBANK
269,00
4.568.937,00
1,13
17:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
152,70
4.466.744,30
0,52
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
152.389.291,15
2,25
17:57

R

RALYH RAL YATIRIM HOLDING
158,90
40.590.737,00
3,25
17:57

R

RAYSG RAY SIGORTA
467,75
42.896.121,00
1,68
17:56

R

REEDR REEDER TEKNOLOJI
43,42
877.063.371,62
0,37
17:57

R

RNPOL RAINBOW POLIKARBONAT
35,44
17.952.258,34
0,57
17:57

R

RODRG RODRIGO TEKSTIL
101,60
14.690.965,70
0,00
17:57

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
42.455.319,93
0,77
17:56

R

RUBNS RUBENIS TEKSTIL
31,98
83.451.162,00
5,20
17:57

R

RYGYO REYSAS GMYO
31,68
197.504.153,38
4,14
17:57

R

RYSAS REYSAS LOJISTIK
40,66
111.700.290,48
3,37
17:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,16
75.205.247,20
5,84
17:57

S

SAHOL SABANCI HOLDING
88,05
2.319.757.016,00
2,98
17:57

S

SAMAT SARAY MATBAACILIK
51,35
13.436.105,55
3,11
17:57

S

SANEL MUHENDISLIK
29,06
12.057.887,96
1,62
17:56

S

SANFM SANIFOAM ENDUSTRI
70,95
24.234.902,25
0,21
17:57

S

SANKO PAZARLAMA
23,60
12.921.644,18
0,60
17:57

S

SARKY SARKUYSAN
32,60
51.184.810,02
1,68
17:57

S

SASA POLYESTER
39,54
1.162.442.790,14
1,18
17:57

S

SAYAS SAY YENILENEBILIR ENERJI
84,10
94.591.451,15
1,26
17:57

S

SDTTR SDT UZAY VE SAVUNMA
336,25
309.337.720,50
2,67
17:57

S

SEGYO SEKER GMYO
4,25
34.547.928,18
4,17
17:57

S

SEKFK SEKER FIN. KIR.
17,46
11.284.129,11
0,68
17:57

S

SEKUR O PLASTIK
12,59
20.304.412,01
1,18
17:57

S

SELEC SELCUK ECZA DEPOSU
56,65
92.954.373,15
0,18
17:57

S

SELGD SELCUK GIDA
59,90
136.005.735,55
0,99
17:57

S

SELVA GIDA
14,46
29.710.189,26
6,32
17:57

S

SEYKM SEYITLER KIMYA
7,53
56.298.728,56
3,43
17:57

S

SILVR SILVERLINE ENDUSTRI
22,62
108.734.872,26
9,70
17:57

S

SISE CAM
47,16
1.129.826.812,00
1,07
17:57

S

SKBNK SEKERBANK
4,71
166.375.367,53
2,39
17:57

S

SKTAS SOKTAS
5,35
39.766.550,61
3,68
17:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,30
47.368.736,80
0,82
17:57

S

SKYMD SEKER YATIRIM
11,29
69.940.518,69
7,12
17:57

S

SMART IKS YAZILIM
45,00
181.500.165,52
9,97
17:57

S

SMRTG SMART GUNES ENERJISI TEK.
57,15
193.285.390,15
2,88
17:57

S

SNGYO SINPAS GMYO
4,30
108.144.710,69
2,38
17:56

S

SNICA SANICA ISI SANAYI
42,98
769.502.712,16
2,82
17:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.814.618,18
0,96
17:55

S

SNPAM SONMEZ PAMUKLU
85,00
4.079.847,00
2,13
17:55

S

SODSN SODAS SODYUM SANAYII
167,20
5.596.693,80
6,80
17:55

S

SOKE DEGIRMENCILIK
16,51
64.848.183,15
1,29
17:57

S

SOKM SOK MARKETLER TICARET
57,05
629.311.021,50
0,44
17:57

S

SONME Z FILAMENT
84,70
6.588.833,90
1,32
17:56

S

SRVGY SERVET GMYO
313,00
20.371.114,50
2,72
17:57

S

SUMAS SUNI TAHTA
600,00
5.649.002,50
6,90
17:55

S

SUNTK SUN TEKSTIL
17,36
8.951.513,31
0,93
17:56

S

SURGY SUR TATIL EVLERI GMYO
43,82
78.318.462,08
3,22
17:57

S

SUWEN TEKSTIL
21,08
11.365.055,40
1,25
17:57

T

TABGD TAB GIDA
137,00
263.695.342,90
3,40
17:57

T

TARKM TARKIM BITKI KORUMA
579,50
132.325.059,00
1,58
17:57

T

TATEN TATLIPINAR ENERJI URETIM
33,56
186.699.133,28
3,29
17:57

T

TATGD TAT GIDA
27,74
123.263.680,40
5,48
17:57

T

TAVHL TAV HAVALIMANLARI
194,90
462.316.767,30
0,83
17:57

T

TBORG T.TUBORG
85,00
2.675.604,00
1,16
17:55

T

TCELL TURKCELL
76,70
2.952.492.899,65
1,79
17:57

T

TDGYO TREND GMYO
13,91
37.962.879,74
1,49
17:57

T

TEKTU TEK-ART TURIZM
3,42
74.481.978,49
3,01
17:57

T

TERA YATIRIM MENKUL DEGERLER
41,80
7.204.905,00
1,97
17:55

T

TETMT TETAMAT GIDA
12.445,00
21.315.125,00
1,64
17:56

T

TEZOL EUROPAP KAGIT
22,08
73.219.252,16
1,08
17:57

T

TGSAS TGS DIS TICARET
70,00
15.006.247,25
0,00
17:57

T

THYAO TURK HAVA YOLLARI
301,50
11.052.510.039,50
1,77
17:57

T

TKFEN TEKFEN HOLDING
44,94
643.664.854,74
9,99
17:57

T

TKNSA TEKNOSA IC VE DIS TICARET
40,80
124.756.651,84
0,15
17:57

T

TLMAN TRABZON LIMAN
141,70
100.478.274,60
3,21
17:57

T

TMPOL TEMAPOL POLIMER PLASTIK
105,30
55.671.788,90
5,65
17:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,20
1.284.689.306,40
4,28
17:57

T

TNZTP TAPDI TINAZTEPE
65,10
30.243.735,45
0,46
17:57

T

TOASO TOFAS OTO. FAB.
262,75
1.341.101.331,50
0,57
17:57

T

TRCAS TURCAS PETROL
28,32
75.386.769,98
8,17
17:57

T

TRGYO TORUNLAR GMYO
46,68
162.722.839,58
3,32
17:57

T

TRILC TURK ILAC SERUM
21,96
298.779.466,02
3,00
17:57

T

TSGYO TSKB GMYO
12,33
25.100.913,07
0,16
17:57

T

TSKB T.S.K.B.
9,43
262.761.109,39
1,40
17:57

T

TSPOR TRABZONSPOR SPORTIF
1,72
148.941.653,28
1,18
17:57

T

TTKOM TURK TELEKOM
39,16
1.427.347.009,40
10,00
17:57

T

TTRAK TURK TRAKTOR
916,50
433.988.441,00
1,50
17:57

T

TUCLK TUGCELIK
11,58
19.823.676,32
1,40
17:57

T

TUKAS
8,42
202.971.593,29
0,36
17:57

T

TUPRS TUPRAS
190,10
5.836.984.206,60
2,26
17:57

T

TUREX TUREKS TURIZM TASIMACILIK
49,34
26.133.052,54
0,82
17:57

T

TURGG TURKER PROJE GAYRIMENKUL
623,00
43.516.787,50
2,13
17:57

T

TURSG TURKIYE SIGORTA
60,70
123.780.737,55
0,16
17:57

U

UFUK YATIRIM
483,00
56.855.227,50
7,21
17:57

U

ULAS LAR TURIZM YAT.
26,74
14.514.567,40
0,82
17:56

U

ULKER BISKUVI
111,00
409.865.269,70
0,00
17:57

U

ULUFA ULUSAL FAKTORING
13,35
62.365.430,41
1,14
17:57

U

ULUSE ULUSOY ELEKTRIK
187,70
41.075.238,20
2,46
17:57

U

ULUUN ULUSOY UN SANAYI
28,78
35.894.214,18
0,21
17:57

U

UMPAS HOLDING
11,88
1.626.550,66
4,03
17:55

U

UNLU YATIRIM HOLDING
15,74
23.219.013,82
1,13
17:57

U

USAK SERAMIK
9,94
21.121.079,31
3,01
17:57

U

UZERB UZERTAS BOYA
601,50
56.287.983,50
8,45
17:55

V

VAKBN VAKIFLAR BANKASI
16,49
558.881.364,85
4,43
17:57

V

VAKFN VAKIF FIN. KIR.
3,07
76.162.571,80
1,66
17:56

V

VAKKO TEKSTIL
83,90
22.623.314,65
2,19
17:57

V

VANGD VANET GIDA
21,10
17.293.439,84
0,57
17:57

V

VBTYZ VBT YAZILIM
33,38
91.343.068,40
3,73
17:57

V

VERTU VERUSATURK GIRISIM
46,28
43.091.874,46
2,57
17:57

V

VERUS A HOLDING
285,50
89.299.394,25
1,38
17:57

V

VESBE VESTEL BEYAZ ESYA
21,86
190.485.544,28
0,18
17:57

V

VESTL VESTEL
87,50
1.442.413.686,75
4,42
17:57

V

VKFYO VAKIF YAT. ORT.
21,98
13.749.942,30
3,19
17:57

V

VKGYO VAKIF GMYO
1,93
132.153.581,62
0,00
17:57

V

VKING VIKING KAGIT
42,72
81.311.930,14
2,84
17:56

V

VRGYO VERA KONSEPT GMYO
35,04
139.128.316,66
3,06
17:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
399,00
73.605.043,75
2,05
17:57

Y

YATAS
29,50
41.550.085,76
0,14
17:57

Y

YAYLA EN. UR. TUR. VE INS
22,20
58.694.359,00
7,96
17:57

Y

YBTAS YIBITAS INSAAT MALZEME
179.800,00
2.293.922,50
3,93
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,20
311.580.271,40
0,59
17:57

Y

YESIL YATIRIM HOLDING
3,99
55.202.001,54
3,91
17:57

Y

YGGYO YENI GIMAT GMYO
43,10
19.732.635,34
2,62
17:57

Y

YGYO YESIL GMYO
5,64
34.961.997,46
9,94
17:53

Y

YKBNK YAPI VE KREDI BANK.
32,16
6.623.568.795,98
3,34
17:57

Y

YKSLN YUKSELEN CELIK
21,32
14.074.530,50
1,14
17:57

Y

YONGA MOBILYA
77,65
916.869,55
1,52
17:55

Y

YUNSA
74,35
128.154.105,65
5,65
17:57

Y

YYAPI YESIL YAPI
3,69
112.904.124,33
6,03
17:57

Y

YYLGD YAYLA GIDA
13,59
131.259.415,06
2,26
17:57

Z

ZEDUR ENERJI
83,40
33.901.882,95
3,58
17:57

Z

ZOREN ZORLU ENERJI
6,00
1.843.101.243,00
1,52
17:57

Z

ZRGYO ZIRAAT GMYO
6,78
51.834.781,30
1,88
17:57