DOLAR

32,5180$% -0.08

EURO

34,9340€% 0.22

STERLİN

40,7171£% 0.31

GRAM ALTIN

2.431,86%0,37

ÇEYREK ALTIN

4.055,00%-0,58

BİTCOİN

2078673฿%-4.08778

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,06
58.233.347,52
0,65
15:23

A

ACSEL ACIPAYAM SELULOZ
163,30
21.484.319,40
0,67
15:22

A

ADEL KALEMCILIK
703,00
166.010.709,50
1,88
15:23

A

ADESE GAYRIMENKUL
2,38
112.882.686,73
0,42
15:23

A

ADGYO ADRA GMYO
29,86
28.013.088,48
0,47
15:22

A

AEFES ANADOLU EFES
180,40
365.626.800,60
2,27
15:23

A

AFYON CIMENTO
14,88
87.868.952,02
0,40
15:23

A

AGESA HAYAT EMEKLILIK
80,20
27.479.576,60
2,49
15:22

A

AGHOL ANADOLU GRUBU HOLDING
315,75
207.853.573,75
3,10
15:23

A

AGROT ECH TEKNOLOJI
33,08
224.176.910,34
1,25
15:23

A

AGYO ATAKULE GMYO
9,13
10.370.162,33
1,22
15:22

A

AHGAZ AHLATCI DOGALGAZ
13,22
93.094.775,07
0,60
15:23

A

AKBNK AKBANK
59,15
2.920.562.128,10
1,91
15:23

A

AKCNS AKCANSA
144,40
90.273.758,70
1,33
15:23

A

AKENR AK ENERJI
23,78
455.139.568,20
6,07
15:23

A

AKFGY AKFEN GMYO
2,26
192.794.028,96
1,35
15:23

A

AKFYE AKFEN YEN. ENERJI
24,98
146.918.730,18
2,42
15:23

A

AKGRT AKSIGORTA
7,31
275.413.859,14
1,88
15:23

A

AKMGY AKMERKEZ GMYO
325,00
49.540.979,75
0,31
15:23

A

AKSA
103,10
101.491.129,80
2,38
15:23

A

AKSEN AKSA ENERJI
38,44
236.538.869,08
3,17
15:23

A

AKSGY AKIS GMYO
16,30
72.386.262,06
1,43
15:23

A

AKSUE AKSU ENERJI
15,14
52.208.608,34
2,64
15:22

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
78.229.855,84
1,89
15:22

A

ALARK O HOLDING
116,10
675.001.823,90
1,66
15:23

A

ALBRK ALBARAKA TURK
4,70
78.812.934,19
2,08
15:23

A

ALCAR ALARKO CARRIER
1.407,00
57.999.041,00
1,74
15:23

A

ALCTL ALCATEL LUCENT TELETAS
119,10
88.609.207,40
3,03
15:22

A

ALFAS ALFA SOLAR ENERJI
92,75
154.501.486,30
0,27
15:23

A

ALGYO ALARKO GMYO
44,64
37.511.449,72
0,63
15:22

A

ALKA ALKIM KAGIT
28,56
36.303.288,90
2,29
15:23

A

ALKIM KIMYA
35,46
49.808.790,12
4,36
15:23

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
10.411.513,00
0,92
15:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,05
329.805.082,07
0,12
15:23

A

ALVES KABLO
56,00
246.373.800,10
0,36
15:23

A

ANELE ANEL ELEKTRIK
21,10
24.687.914,22
4,46
15:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,97
20.049.275,08
0,43
15:22

A

ANHYT ANADOLU HAYAT EMEK.
54,05
35.303.955,10
2,61
15:22

A

ANSGR ANADOLU SIGORTA
87,50
129.535.875,35
1,02
15:23

A

ARASE DOGU ARAS ENERJI
72,45
113.456.277,20
1,05
15:23

A

ARCLK ARCELIK
169,60
809.061.811,70
4,63
15:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,06
173.577.427,28
0,32
15:23

A

ARENA BILGISAYAR
51,20
25.048.951,85
0,00
15:22

A

ARSAN TEKSTIL
15,94
54.677.715,54
2,21
15:23

A

ARTMS ARTEMIS HALI
51,90
67.802.160,20
3,98
15:23

A

ARZUM EV ALETLERI
45,62
30.559.495,02
0,97
15:22

A

ASELS AN
58,70
1.295.350.732,65
0,69
15:23

A

ASGYO ASCE GMYO
14,38
56.203.898,79
1,77
15:23

A

ASTOR ENERJI
94,90
568.142.072,15
0,42
15:23

A

ASUZU ANADOLU ISUZU
111,20
391.159.993,90
1,37
15:23

A

ATAGY ATA GMYO
15,08
12.540.699,00
4,00
15:23

A

ATAKP ATAKEY PATATES
47,82
109.497.752,14
1,18
15:23

A

ATATP ATP YAZILIM
153,10
171.551.483,00
4,43
15:23

A

ATEKS AKIN TEKSTIL
158,70
8.846.158,10
2,04
15:22

A

ATLAS YAT. ORT.
6,29
13.607.191,54
0,16
15:22

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,70
4.610.782,80
0,46
15:22

A

AVHOL AVRUPA YATIRIM HOLDING
46,76
61.822.724,20
2,75
15:23

A

AVOD A.V.O.D GIDA VE TARIM
3,61
25.833.783,57
1,69
15:23

A

AVPGY AVRUPAKENT GMYO
42,52
76.245.117,70
1,19
15:23

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.135.022,63
9,95
15:23

A

AYCES ALTINYUNUS CESME
738,50
38.798.539,50
1,60
15:23

A

AYDEM ENERJI
28,78
58.906.917,78
0,35
15:23

A

AYEN ENERJI
31,98
304.196.533,08
5,34
15:23

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,80
60.203.252,30
0,00
15:23

A

AZTEK TEKNOLOJI
105,70
58.046.289,90
0,19
15:22

B

BAGFS BAGFAS
24,86
34.237.175,88
2,20
15:23

B

BAKAB BAK AMBALAJ
54,50
8.376.606,35
1,45
15:23

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,50
37.002.028,60
0,17
15:22

B

BARMA BAREM AMBALAJ
20,88
20.145.707,04
0,58
15:22

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,18
10.054.049,10
0,10
15:22

B

BAYRK BAYRAK TABAN SANAYI
60,20
165.487.657,75
5,80
15:23

B

BEGYO BATI EGE GMYO
5,02
122.850.244,38
1,41
15:23

B

BERA HOLDING
19,72
190.229.014,76
0,10
15:23

B

BEYAZ FILO
28,64
51.421.659,26
5,14
15:23

B

BFREN BOSCH FREN SISTEMLERI
1.012,00
63.061.694,00
0,39
15:23

B

BIENY BIEN YAPI URUNLERI
42,38
54.227.852,40
0,95
15:23

B

BIGCH BUYUK SEFLER EFS
35,30
10.512.594,82
1,78
15:22

B

BIMAS BIM MAGAZALAR
375,75
968.532.388,75
2,11
15:23

B

BINHO 1000 YATIRIMLAR HOL.
474,25
250.458.657,75
1,61
15:22

B

BIOEN BIOTREND CEVRE VE ENERJI
19,20
101.707.374,98
0,00
15:23

B

BIZIM MAGAZALARI
39,14
16.774.577,64
1,50
15:23

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
163.186.854,65
9,94
15:23

B

BLCYT BILICI YATIRIM
20,16
68.910.720,71
7,58
15:23

B

BMSCH BMS CELIK HASIR
24,76
10.680.510,62
0,98
15:23

B

BMSTL BMS BIRLESIK METAL
33,78
15.366.860,20
0,82
15:23

B

BNTAS BANTAS AMBALAJ
12,89
27.262.694,94
0,46
15:22

B

BOBET BOGAZICI BETON SANAYI
35,86
74.202.028,98
0,00
15:23

B

BORLS BORLEASE OTOMOTIV
33,88
60.804.628,24
1,34
15:22

B

BORSK BOR SEKER
37,58
169.549.355,34
2,96
15:23

B

BOSSA
12,06
19.221.566,57
3,17
15:22

B

BRISA
122,00
37.098.500,10
1,33
15:22

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,20
23.479.010,26
3,10
15:22

B

BRKVY BIRIKIM VARLIK YONETIM
169,40
30.010.948,20
1,44
15:23

B

BRLSM BIRLESIM MUHENDISLIK
28,14
114.918.057,98
2,48
15:23

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
594,50
154.822.677,50
0,08
15:23

B

BRYAT BORUSAN YAT. PAZ.
3.180,00
145.793.725,00
0,32
15:22

B

BSOKE BATISOKE CIMENTO
24,02
69.504.802,76
6,83
15:23

B

BTCIM BATI CIMENTO
135,70
132.547.716,70
0,89
15:23

B

BUCIM BURSA CIMENTO
8,40
108.599.035,83
2,69
15:23

B

BURCE LIK
282,25
178.398.303,75
9,19
15:23

B

BURVA BURCELIK VANA
186,40
95.163.873,30
4,08
15:23

B

BVSAN BULBULOGLU VINC
111,50
52.729.053,30
0,36
15:23

B

BYDNR BAYDONER RESTORANLARI
30,36
13.378.867,66
0,26
15:22

C

CANTE CAN2 TERMIK
18,80
250.309.273,43
0,43
15:23

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,60
78.503.947,65
1,86
15:23

C

CCOLA COCA COLA ICECEK
684,50
218.158.945,50
2,01
15:23

C

CELHA CELIK HALAT
33,34
30.210.799,30
1,36
15:22

C

CEMAS DOKUM
3,37
59.071.280,20
1,81
15:22

C

CEMTS CEMTAS
11,29
148.811.600,23
4,34
15:23

C

CEOEM CEO EVENT MEDYA
18,16
9.431.795,18
1,28
15:23

C

CIMSA
32,18
155.137.788,20
0,63
15:23

C

CLEBI CELEBI
1.696,00
142.755.830,00
0,95
15:23

C

CMBTN CIMBETON
4.060,00
174.353.607,50
1,82
15:22

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,43
477.068.956,66
1,57
15:23

C

COSMO S YAT. HOLDING
139,00
19.732.879,00
3,61
15:22

C

CRDFA CREDITWEST FAKTORING
12,41
623.752.835,69
3,42
15:23

C

CRFSA CARREFOURSA
146,50
39.703.327,90
1,10
15:23

C

CUSAN CUHADAROGLU METAL
26,12
31.072.314,98
0,31
15:23

C

CVKMD CVK MADEN
438,25
381.520.911,00
3,00
15:23

C

CWENE CW ENERJI
301,25
173.208.946,50
0,58
15:23

D

DAGHL DAGI YATIRIM HOLDING
22,48
13.279.413,10
9,98
15:20

D

DAGI GIYIM
8,45
6.959.998,49
2,42
15:23

D

DAPGM DAP GAYRIMENKUL
34,90
67.268.787,00
0,58
15:22

D

DARDL DARDANEL
7,30
69.795.840,58
5,64
15:23

D

DENGE HOLDING
2,68
36.492.737,09
0,75
15:22

D

DERHL DERLUKS YATIRIM HOLDING
10,05
18.937.745,60
1,11
15:22

D

DERIM OD
48,12
13.780.951,42
1,31
15:23

D

DESA DERI
29,34
24.841.702,62
1,15
15:23

D

DESPC DESPEC BILGISAYAR
53,05
32.010.882,95
1,76
15:22

D

DEVA HOLDING
72,40
32.614.111,30
0,55
15:22

D

DGATE DATAGATE BILGISAYAR
49,06
33.862.711,62
2,85
15:23

D

DGGYO DOGUS GMYO
34,78
9.080.669,46
0,06
15:22

D

DGNMO DOGANLAR MOBILYA
12,74
20.087.748,96
1,35
15:22

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,58
13.125.462,18
4,25
15:22

D

DMRGD DMR UNLU MAMULLER
16,24
49.425.909,74
0,67
15:23

D

DMSAS DEMISAS DOKUM
7,04
13.274.066,28
1,81
15:22

D

DNISI DINAMIK ISI MAKINA YALITIM
21,40
40.311.232,88
3,08
15:22

D

DOAS DOGUS OTOMOTIV
312,75
958.769.625,75
1,71
15:23

D

DOBUR DOGAN BURDA
166,20
88.058.679,60
2,59
15:23

D

DOCO DO-CO
5.000,00
36.860.582,50
3,15
15:23

D

DOFER YAPI MALZEMELERI
37,80
44.055.183,48
0,42
15:23

D

DOGUB DOGUSAN
22,44
17.832.197,02
1,84
15:23

D

DOHOL DOGAN HOLDING
14,24
753.639.589,65
3,71
15:23

D

DOKTA S DOKUMCULUK
35,36
11.496.730,38
0,11
15:23

D

DURDO DURAN DOGAN BASIM
16,59
14.214.728,25
1,65
15:23

D

DYOBY DYO BOYA
50,45
40.905.571,55
1,18
15:23

D

DZGYO DENIZ GMYO
4,92
15.171.590,58
1,01
15:23

E

EBEBK EBEBEK MAGAZACILIK
49,42
37.971.683,96
1,06
15:23

E

ECILC ECZACIBASI ILAC
50,65
105.083.762,75
0,20
15:22

E

ECZYT ECZACIBASI YATIRIM
232,60
58.422.274,70
0,60
15:22

E

EDATA E-DATA TEKNOLOJI
22,48
48.296.816,40
0,18
15:23

E

EDIP GAYRIMENKUL
26,12
20.086.541,20
9,93
15:19

E

EGEEN EGE ENDUSTRI
16.222,50
136.510.170,00
0,64
15:23

E

EGEPO NASMED L
20,78
39.051.751,18
4,15
15:22

E

EGGUB EGE GUBRE
45,26
12.422.039,24
0,80
15:22

E

EGPRO EGE PROFIL
207,00
34.180.291,30
0,53
15:22

E

EGSER EGE SERAMIK
3,85
9.743.731,22
1,58
15:22

E

EKGYO EMLAK KONUT GMYO
9,33
1.262.214.844,81
0,86
15:23

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
49,32
91.835.319,50
0,28
15:23

E

EKSUN GIDA
66,20
130.500.088,70
2,32
15:23

E

ELITE NATUREL ORGANIK GIDA
49,68
70.749.137,63
3,89
15:23

E

EMKEL EMEK ELEKTRIK
15,22
34.894.311,15
1,60
15:22

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
172,90
105.260.373,70
1,41
15:22

E

ENJSA ENERJISA ENERJI
64,60
176.396.664,35
1,81
15:23

E

ENKAI ENKA INSAAT
37,08
740.950.359,34
2,54
15:23

E

ENSRI ENSARI DERI
27,10
171.621.838,28
7,80
15:22

E

ENTRA IC ENTERRA YEN. ENERJI
12,87
1.456.030.842,06
1,23
15:23

E

EPLAS EGT
6,83
15.146.262,49
1,87
15:23

E

ERBOS AN
259,00
24.438.868,75
0,39
15:22

E

ERCB ERCIYAS CELIK BORU
142,40
87.975.655,60
0,28
15:23

E

EREGL I DEMIR CELIK
41,94
1.920.202.120,92
0,58
15:23

E

ERSU GIDA
45,76
30.736.908,18
3,76
15:23

E

ESCAR FILO
276,00
22.975.384,00
1,43
15:23

E

ESCOM ESCORT TEKNOLOJI
75,65
27.766.381,25
0,73
15:23

E

ESEN BOGA ELEKTRIK
22,36
217.678.286,68
4,49
15:23

E

ETILR ETILER GIDA
21,26
23.799.421,16
1,39
15:22

E

ETYAT EURO TREND YAT. ORT.
16,11
10.235.289,73
3,94
15:23

E

EUHOL EURO YATIRIM HOLDING
3,26
71.734.821,69
1,56
15:23

E

EUKYO EURO KAPITAL YAT. ORT.
25,20
7.394.976,66
5,35
15:21

E

EUPWR EUROPOWER ENERJI
153,30
155.400.052,20
0,20
15:23

E

EUREN EUROPEN ENDUSTRI
15,54
86.640.351,22
0,97
15:23

E

EUYO EURO YAT. ORT.
16,80
6.018.843,63
1,82
15:22

E

EYGYO EYG GMYO
10,31
17.756.262,63
2,08
15:22

F

FADE GIDA
18,56
36.568.898,72
1,92
15:23

F

FENER BAHCE FUTBOL
88,25
146.661.046,50
0,84
15:22

F

FLAP KONGRE TOPLANTI HIZ.
9,75
26.255.822,78
0,51
15:23

F

FMIZP F-M IZMIT PISTON
335,50
25.975.204,50
0,30
15:23

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,71
25.150.852,25
2,26
15:22

F

FORTE BILGI ILETISIM
71,90
47.945.287,10
1,63
15:23

F

FRIGO PAK GIDA
7,92
11.640.519,50
0,13
15:23

F

FROTO FORD OTOSAN
1.104,00
552.879.209,00
0,09
15:23

F

FZLGY FUZUL GMYO
11,98
30.772.946,20
0,34
15:22

G

GARAN TI BANKASI
78,45
847.054.284,15
1,57
15:23

G

GARFA GARANTI FAKTORING
198,40
75.737.572,40
3,69
15:23

G

GEDIK Y. MEN. DEG.
15,01
8.093.575,53
0,74
15:22

G

GEDZA GEDIZ AMBALAJ
28,82
26.931.953,96
0,28
15:23

G

GENIL GEN ILAC
57,35
31.439.223,50
0,00
15:22

G

GENTS GENTAS
8,79
21.612.318,91
1,90
15:22

G

GEREL GERSAN ELEKTRIK
41,78
115.743.872,10
2,70
15:22

G

GESAN GIRISIM ELEKTRIK SANAYI
75,20
219.960.387,50
0,13
15:23

G

GIPTA OFIS KIRTASIYE
46,70
56.803.552,56
1,56
15:22

G

GLBMD GLOBAL MEN. DEG.
39,10
7.180.413,04
0,26
15:22

G

GLCVY GELECEK VARLIK YONETIMI
48,76
27.720.993,82
0,58
15:22

G

GLRYH GULER YAT. HOLDING
12,34
15.774.026,50
0,16
15:23

G

GLYHO GLOBAL YAT. HOLDING
14,29
111.441.509,93
0,35
15:23

G

GMTAS GIMAT MAGAZACILIK
7,99
7.417.063,66
0,75
15:23

G

GOKNR GOKNUR GIDA
24,80
135.846.064,14
9,93
15:23

G

GOLTS GOLTAS CIMENTO
570,50
356.089.578,00
2,06
15:23

G

GOODY GOOD-YEAR
21,46
15.721.343,90
0,09
15:22

G

GOZDE GIRISIM
23,14
31.123.339,94
1,05
15:22

G

GRNYO GARANTI YAT. ORT.
10,21
33.065.915,42
0,87
15:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,75
74.708.701,05
0,22
15:23

G

GRTRK GRAINTURK TARIM
73,70
76.781.132,10
4,02
15:23

G

GSDDE GSD DENIZCILIK
10,14
28.775.445,14
2,22
15:23

G

GSDHO GSD HOLDING
4,51
88.428.030,60
2,27
15:23

G

GSRAY GALATASARAY SPORTIF
9,29
506.621.890,96
1,17
15:23

G

GUBRF GUBRE FABRIK.
158,50
1.134.942.619,20
1,34
15:23

G

GWIND GALATA WIND ENERJI
28,10
332.825.770,20
6,04
15:23

G

GZNMI GEZINOMI SEYAHAT
40,26
6.572.925,80
1,71
15:23

H

HALKB T. HALK BANKASI
15,83
1.308.780.658,93
2,52
15:23

H

HATEK HATAY TEKSTIL
14,23
21.527.985,02
1,50
15:22

H

HATSN HATSAN GEMI
68,25
276.009.674,60
4,14
15:23

H

HDFGS HEDEF GIRISIM
2,08
29.743.628,91
0,97
15:22

H

HEDEF HOLDING
24,48
7.937.486,38
1,41
15:21

H

HEKTS HEKTAS
15,38
299.613.157,39
0,33
15:23

H

HKTM HIDROPAR HAREKET KONTROL
23,20
109.389.270,08
0,26
15:23

H

HLGYO HALK GMYO
2,96
40.339.629,97
1,02
15:23

H

HTTBT HITIT BILGISAYAR
72,35
7.279.345,20
0,21
15:20

H

HUBVC HUB GIRISIM
12,53
26.671.348,92
0,80
15:22

H

HUNER HUN YENILENEBILIR ENERJI
6,99
136.344.481,30
2,34
15:23

H

HURGZ HURRIYET GZT.
4,66
24.410.273,02
0,85
15:22

I

ICBCT ICBC TURKEY BANK
16,15
16.094.148,11
2,48
15:22

I

ICUGS ICU GIRISIM
17,02
21.505.363,99
5,52
15:23

I

IDGYO IDEALIST GMYO
6,90
7.751.769,77
3,50
15:22

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
30.147.992,28
1,75
15:23

I

IHAAS IHLAS HABER AJANSI
13,60
7.229.286,13
0,44
15:22

I

IHEVA IHLAS EV ALETLERI
2,48
21.657.005,69
0,81
15:23

I

IHGZT IHLAS GAZETECILIK
1,25
45.387.520,86
0,81
15:22

I

IHLAS HOLDING
1,12
82.226.199,46
2,75
15:23

I

IHLGM IHLAS GAYRIMENKUL
1,52
44.880.660,13
2,01
15:22

I

IHYAY IHLAS YAYIN HOLDING
3,07
7.764.808,22
0,33
15:23

I

IMASM IMAS MAKINA
17,19
69.105.959,98
0,12
15:22

I

INDES INDEKS BILGISAYAR
9,44
83.953.785,85
0,00
15:23

I

INFO YATIRIM
11,69
15.622.693,85
0,00
15:22

I

INGRM INGRAM BILISIM
597,50
25.000.142,00
1,19
15:23

I

INTEM A
296,25
18.090.122,00
0,59
15:22

I

INVEO YATIRIM HOLDING
48,80
69.149.228,26
3,17
15:23

I

INVES TCO HOLDING
315,25
10.008.822,75
0,16
15:20

I

IPEKE IPEK DOGAL ENERJI
39,80
153.761.255,68
1,02
15:23

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,85
3.377.308.720,98
1,00
15:23

I

ISDMR ISKENDERUN DEMIR CELIK
34,98
70.322.259,56
0,17
15:23

I

ISFIN IS FIN.KIR.
12,03
89.406.920,05
0,08
15:22

I

ISGSY IS GIRISIM
33,66
115.199.063,24
0,18
15:21

I

ISGYO IS GMYO
15,64
74.911.879,78
0,38
15:23

I

ISKPL ISIK PLASTIK
8,63
23.544.125,68
0,47
15:22

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,24
236.664.082,46
3,10
15:23

I

ISSEN ISBIR SENTETIK DOKUMA
11,17
11.784.165,46
1,55
15:23

I

ISYAT IS YAT. ORT.
11,06
19.070.234,83
0,27
15:23

I

IZENR IZDEMIR ENERJI
27,26
61.734.322,48
0,07
15:22

I

IZFAS IZMIR FIRCA
20,50
32.234.500,32
0,00
15:22

I

IZINV IZ YATIRIM HOLDING
62,15
34.619.028,95
0,73
15:23

I

IZMDC IZMIR DEMIR CELIK
7,40
59.301.684,65
0,94
15:23

J

JANTS A JANT SANAYI
325,00
254.920.603,25
1,66
15:23

K

KAPLM KAPLAMIN
179,60
19.749.190,50
9,11
15:23

K

KAREL ELEKTRONIK
15,27
34.424.208,53
1,42
15:23

K

KARSN KARSAN OTOMOTIV
13,59
1.203.225.220,88
1,95
15:23

K

KARTN KARTONSAN
131,50
61.837.030,20
0,69
15:23

K

KARYE KARTAL YEN. ENERJI
39,20
51.755.605,98
1,29
15:23

K

KATMR KATMERCILER EKIPMAN
2,27
52.812.999,59
0,89
15:23

K

KAYSE RI SEKER FABRIKASI
30,18
60.623.475,84
1,28
15:22

K

KBORU KUZEY BORU
107,50
124.938.557,50
0,09
15:23

K

KCAER KOCAER CELIK
56,80
307.680.092,15
0,18
15:23

K

KCHOL KOC HOLDING
215,50
1.955.404.919,10
1,65
15:23

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,71
22.556.926,94
0,65
15:23

K

KFEIN KAFEIN YAZILIM
144,40
210.525.940,20
2,41
15:23

K

KGYO KORAY GMYO
37,66
5.594.966,42
0,32
15:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
24.175.970,93
2,19
15:22

K

KLGYO KILER GMYO
6,77
1.026.589.734,35
9,72
15:23

K

KLKIM KALEKIM KIMYEVI MADDELER
25,82
35.287.948,02
0,23
15:23

K

KLMSN KLIMASAN KLIMA
31,60
16.842.733,00
1,19
15:23

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
45,90
50.847.773,82
4,46
15:22

K

KLSER KALESERAMIK
59,35
69.522.194,10
0,34
15:23

K

KLSYN KOLEKSIYON MOBILYA
6,54
12.328.065,98
1,08
15:18

K

KMPUR KIMTEKS POLIURETAN
66,80
56.431.975,25
0,15
15:23

K

KNFRT KONFRUT GIDA
12,12
27.605.710,18
3,59
15:22

K

KONKA KONYA KAGIT
54,50
116.355.611,20
1,77
15:23

K

KONTR OLMATIK TEKNOLOJI
235,70
512.013.258,10
0,99
15:23

K

KONYA CIMENTO
11.372,50
199.869.382,50
0,71
15:23

K

KOPOL KOZA POLYESTER
46,94
19.360.384,30
0,95
15:23

K

KORDS A TEKNIK TEKSTIL
94,95
48.195.710,85
0,00
15:23

K

KOZAA KOZA MADENCILIK
51,30
396.215.091,55
1,68
15:23

K

KOZAL KOZA ALTIN
23,14
919.827.066,10
1,05
15:23

K

KRDMA KARDEMIR (A)
20,12
25.981.116,80
0,30
15:23

K

KRDMB KARDEMIR (B)
19,15
18.009.811,82
0,63
15:22

K

KRDMD KARDEMIR (D)
25,60
1.012.022.801,40
1,35
15:23

K

KRGYO KORFEZ GMYO
24,88
18.597.643,58
3,07
15:22

K

KRONT KRON TEKNOLOJI
25,06
15.348.256,40
1,05
15:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
21.351.556,31
2,23
15:21

K

KRSTL KRISTAL KOLA
8,74
29.116.506,86
0,69
15:23

K

KRTEK KARSU TEKSTIL
39,38
22.153.000,54
1,49
15:22

K

KRVGD KERVAN GIDA
31,30
27.607.038,98
0,77
15:22

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,00
196.032.173,40
9,34
15:23

K

KTSKR KUTAHYA SEKER FABRIKASI
73,80
23.990.812,70
0,48
15:22

K

KUTPO KUTAHYA PORSELEN
111,70
68.140.356,80
2,38
15:23

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,30
29.400.840,19
1,04
15:23

K

KZBGY KIZILBUK GYO
23,86
74.421.231,92
6,14
15:23

K

KZGYO KUZUGRUP GMYO
25,42
48.427.486,20
2,00
15:23

L

LIDER LDR TURIZM
66,30
18.934.348,60
0,45
15:22

L

LIDFA LIDER FAKTORING
9,11
134.050.746,10
2,57
15:23

L

LINK BILGISAYAR
458,25
44.508.707,00
0,38
15:22

L

LKMNH LOKMAN HEKIM SAGLIK
81,40
16.040.715,25
1,93
15:22

L

LMKDC LIMAK DOGU ANADOLU
26,38
147.806.469,44
0,60
15:23

L

LOGO YAZILIM
92,25
50.644.917,45
3,40
15:23

L

LRSHO LORAS HOLDING
3,07
167.645.678,22
0,99
15:22

L

LUKSK LUKS KADIFE
116,90
17.707.239,60
1,48
15:22

M

MAALT MARMARIS ALTINYUNUS
1.239,00
22.910.521,00
1,20
15:22

M

MACKO LIK INTERNET HIZMETLERI
90,75
39.486.125,65
0,72
15:23

M

MAGEN MARGUN ENERJI
23,10
163.837.546,50
10,00
15:22

M

MAKIM MAKINE
27,70
15.864.677,20
1,54
15:23

M

MAKTK MAKINA TAKIM
6,84
20.880.289,58
0,87
15:22

M

MANAS ENERJI YONETIMI
11,45
144.775.785,10
3,81
15:23

M

MARBL TUREKS TURUNC MADENCILIK
18,82
66.373.310,37
2,28
15:23

M

MARKA YATIRIM HOLDING
98,45
12.750.273,35
2,33
15:23

M

MARTI OTEL
4,29
91.765.922,46
4,13
15:23

M

MAVI GIYIM
87,30
188.718.091,35
0,75
15:23

M

MEDTR MEDITERA TIBBI MALZEME
32,46
10.037.360,50
1,64
15:23

M

MEGAP MEGA POLIETILEN
5,22
44.813.388,37
4,40
15:23

M

MEGMT MEGA METAL
47,08
239.171.342,82
0,94
15:23

M

MEKAG MEKA BETON
61,45
39.793.473,10
0,00
15:23

M

MEPET METRO PETROL VE TESISLERI
12,45
6.402.116,97
0,32
15:23

M

MERCN MERCAN KIMYA
13,18
17.242.133,10
1,70
15:22

M

MERIT TURIZM
123,20
30.523.071,70
3,83
15:22

M

MERKO GIDA
14,81
24.205.578,17
1,86
15:23

M

METRO HOLDING
2,90
25.798.269,15
1,05
15:23

M

METUR METEMTUR YATIRIM
15,28
90.326.743,51
6,11
15:23

M

MGROS MIGROS TICARET
441,25
727.450.652,00
3,10
15:23

M

MHRGY MHR GMYO
5,02
24.315.226,09
0,00
15:22

M

MIATK MIA TEKNOLOJI
61,65
388.661.389,30
0,57
15:23

M

MIPAZ MILPA
97,20
60.803.316,20
1,25
15:23

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,81
30.396.174,95
1,61
15:23

M

MNDTR MONDI TURKEY
6,99
16.226.379,46
0,29
15:23

M

MOBTL MOBILTEL ILETISIM
7,65
237.144.097,80
4,08
15:23

M

MOGAN ENERJI
16,08
293.428.392,90
0,06
15:23

M

MPARK MLP SAGLIK
225,40
129.012.745,20
2,45
15:23

M

MRGYO MARTI GMYO
6,25
229.800.344,51
9,84
15:22

M

MRSHL MARSHALL
2.148,00
51.531.795,00
1,03
15:22

M

MSGYO MISTRAL GMYO
14,37
18.401.514,68
2,72
15:22

M

MTRKS MATRIKS BILGI DAGITIM
61,85
27.757.550,95
3,74
15:22

M

MTRYO METRO YAT. ORT.
9,07
4.583.995,24
1,00
15:21

M

MZHLD MAZHAR ZORLU HOLDING
8,64
7.732.762,46
0,12
15:22

N

NATEN NATUREL ENERJI
59,50
372.227.427,45
7,79
15:23

N

NETAS TELEKOM.
99,40
209.269.972,70
1,58
15:23

N

NIBAS NIGBAS NIGDE BETON
21,52
13.161.319,62
0,65
15:22

N

NTGAZ NATURELGAZ
20,00
57.392.726,50
2,30
15:23

N

NTHOL NET HOLDING
29,56
38.920.294,66
0,41
15:22

N

NUGYO NUROL GMYO
7,85
56.523.250,10
4,67
15:23

N

NUHCM NUH CIMENTO
286,25
28.477.150,00
0,26
15:23

O

OBAMS OBA MAKARNACILIK
42,48
229.334.700,96
0,05
15:23

O

OBASE BILGISAYAR
54,90
72.453.569,80
0,55
15:23

O

ODAS ELEKTRIK
9,45
584.216.186,53
2,72
15:23

O

ODINE TEKNOLOJI
89,90
937.881.343,70
2,28
15:23

O

OFSYM OFIS YEM GIDA
46,40
21.536.727,88
0,22
15:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,10
48.687.805,40
0,78
15:23

O

ORCAY ORTAKOY CAY SANAYI
12,31
45.747.034,75
2,33
15:22

O

ORGE ENERJI ELEKTRIK
71,75
67.772.096,55
0,62
15:22

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
212,10
14.671.818,70
2,46
15:20

O

OSTIM ENDUSTRIYEL YAT
6,31
28.079.979,16
2,10
15:23

O

OTKAR OTOKAR
492,00
75.475.386,50
0,92
15:22

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,80
233.041.404,70
1,20
15:22

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
11,04
18.289.484,86
0,36
15:22

O

OYYAT OYAK YATIRIM MENKUL
44,90
6.097.597,88
0,13
15:21

O

OZGYO OZDERICI GMYO
6,13
49.035.078,97
0,97
15:23

O

OZKGY OZAK GMYO
8,86
83.255.555,91
2,43
15:23

O

OZRDN OZERDEN AMBALAJ
60,85
6.035.043,85
1,06
15:22

O

OZSUB OZSU BALIK
34,00
40.916.540,22
2,86
15:23

P

PAGYO PANORA GMYO
38,70
6.154.975,62
1,23
15:18

P

PAMEL ELEKTRIK
135,60
19.420.518,10
1,12
15:23

P

PAPIL ON SAVUNMA
157,30
102.202.272,00
2,68
15:23

P

PARSN PARSAN
109,20
25.152.557,80
1,09
15:23

P

PASEU PASIFIK EURASIA LOJISTIK
66,65
122.313.960,95
0,07
15:23

P

PATEK PASIFIK TEKNOLOJI
107,50
195.926.302,80
2,27
15:23

P

PCILT PC ILETISIM MEDYA
13,01
16.211.059,68
1,06
15:23

P

PEGYO PERA GMYO
22,88
61.494.036,40
2,23
15:23

P

PEKGY PEKER GMYO
8,08
285.412.057,77
6,32
15:23

P

PENGD PENGUEN GIDA
8,00
132.810.360,99
8,26
15:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,60
39.631.475,88
1,64
15:23

P

PETKM PETKIM
20,50
925.732.051,32
1,18
15:23

P

PETUN PINAR ET VE UN
89,25
25.219.581,15
2,29
15:23

P

PGSUS PEGASUS
968,00
2.316.532.831,50
0,00
15:23

P

PINSU PINAR SU
23,02
4.290.368,38
0,35
15:23

P

PKART PLASTIKKART
98,50
107.731.416,95
2,71
15:23

P

PKENT PETROKENT TURIZM
352,75
58.416.323,50
0,63
15:22

P

PLTUR PLATFORM TURIZM
16,59
34.459.578,28
3,43
15:23

P

PNLSN PANELSAN CATI CEPHE
86,40
20.441.263,30
2,43
15:23

P

PNSUT PINAR SUT
89,55
17.745.225,30
0,62
15:22

P

POLHO POLISAN HOLDING
13,74
246.798.656,85
1,55
15:23

P

POLTK POLITEKNIK METAL
20.565,00
15.516.545,00
2,07
15:23

P

PRDGS PARDUS GIRISIM
6,87
24.326.508,82
3,00
15:22

P

PRKAB TURK PRYSMIAN KABLO
36,92
24.069.845,06
2,27
15:23

P

PRKME PARK ELEK.MADENCILIK
26,60
64.624.755,28
3,97
15:23

P

PRZMA PRIZMA PRESS MATBAACILIK
44,52
100.154.977,12
4,87
15:23

P

PSDTC PERGAMON DIS TICARET
116,90
10.421.989,10
0,34
15:22

P

PSGYO PASIFIK GMYO
6,75
338.379.546,05
0,75
15:23

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
64.044.063,82
1,48
15:23

R

RALYH RAL YATIRIM HOLDING
183,30
81.819.831,80
1,27
15:23

R

RAYSG RAY SIGORTA
487,25
68.759.838,00
3,45
15:22

R

REEDR REEDER TEKNOLOJI
45,18
582.685.678,64
0,67
15:23

R

RNPOL RAINBOW POLIKARBONAT
35,36
21.501.098,80
1,03
15:22

R

RODRG RODRIGO TEKSTIL
101,00
16.607.801,55
5,15
15:23

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
22.242.859,00
0,47
15:23

R

RUBNS RUBENIS TEKSTIL
37,14
59.558.511,22
3,11
15:23

R

RYGYO REYSAS GMYO
33,16
96.085.314,88
0,72
15:22

R

RYSAS REYSAS LOJISTIK
41,80
36.281.972,48
3,06
15:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,66
17.857.811,80
1,23
15:23

S

SAHOL SABANCI HOLDING
89,20
1.417.150.168,30
1,13
15:23

S

SAMAT SARAY MATBAACILIK
49,08
12.719.337,93
1,21
15:22

S

SANEL MUHENDISLIK
29,18
14.704.261,22
2,41
15:22

S

SANFM SANIFOAM ENDUSTRI
62,45
13.958.537,60
0,24
15:23

S

SANKO PAZARLAMA
24,58
11.052.631,88
0,00
15:22

S

SARKY SARKUYSAN
33,76
27.408.989,48
1,57
15:23

S

SASA POLYESTER
40,16
675.445.404,00
0,05
15:23

S

SAYAS SAY YENILENEBILIR ENERJI
83,80
57.117.792,90
0,36
15:23

S

SDTTR SDT UZAY VE SAVUNMA
336,25
99.464.080,75
1,25
15:23

S

SEGYO SEKER GMYO
4,83
74.976.475,83
8,54
15:22

S

SEKFK SEKER FIN. KIR.
18,77
11.429.310,43
1,68
15:21

S

SEKUR O PLASTIK
13,67
37.428.926,22
2,32
15:23

S

SELEC SELCUK ECZA DEPOSU
55,80
50.986.034,65
1,00
15:22

S

SELGD SELCUK GIDA
61,70
45.529.072,10
2,58
15:22

S

SELVA GIDA
14,15
14.170.741,47
0,50
15:22

S

SEYKM SEYITLER KIMYA
8,79
236.529.708,54
2,33
15:23

S

SILVR SILVERLINE ENDUSTRI
20,92
20.846.375,52
2,70
15:22

S

SISE CAM
49,34
910.790.430,08
1,07
15:23

S

SKBNK SEKERBANK
4,80
231.005.402,86
1,03
15:23

S

SKTAS SOKTAS
6,65
59.163.885,49
2,31
15:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,80
25.257.323,60
0,36
15:22

S

SKYMD SEKER YATIRIM
11,46
135.835.935,71
3,99
15:23

S

SMART IKS YAZILIM
47,90
121.506.266,52
3,04
15:23

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
159.690.415,10
0,71
15:23

S

SNGYO SINPAS GMYO
4,63
135.001.236,45
3,54
15:22

S

SNICA SANICA ISI SANAYI
40,06
826.294.192,58
9,98
15:23

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,14
172.498.138,05
4,86
15:23

S

SOKM SOK MARKETLER TICARET
57,70
675.013.103,20
3,41
15:23

S

SONME Z FILAMENT
99,00
16.182.475,20
4,05
15:21

S

SRVGY SERVET GMYO
313,75
74.449.127,25
1,62
15:18

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,74
11.957.374,89
1,20
15:23

S

SURGY SUR TATIL EVLERI GMYO
47,20
74.824.545,92
3,74
15:23

S

SUWEN TEKSTIL
20,24
45.585.253,60
5,07
15:23

T

TABGD TAB GIDA
146,80
342.606.638,40
0,00
15:23

T

TARKM TARKIM BITKI KORUMA
590,50
123.897.387,50
1,75
15:23

T

TATEN TATLIPINAR ENERJI URETIM
33,10
88.313.003,74
0,42
15:23

T

TATGD TAT GIDA
27,84
35.646.707,12
1,83
15:23

T

TAVHL TAV HAVALIMANLARI
201,30
294.699.398,70
1,10
15:23

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,95
801.122.533,75
0,83
15:23

T

TDGYO TREND GMYO
15,76
38.908.695,39
2,48
15:22

T

TEKTU TEK-ART TURIZM
3,95
54.355.114,48
3,67
15:23

T

TERA YATIRIM MENKUL DEGERLER
41,56
9.397.745,98
1,05
15:22

T

TETMT TETAMAT GIDA
12.850,00
29.396.010,00
5,67
15:23

T

TEZOL EUROPAP KAGIT
22,08
60.764.770,22
0,00
15:23

T

TGSAS TGS DIS TICARET
82,00
59.204.798,05
2,44
15:22

T

THYAO TURK HAVA YOLLARI
311,75
8.442.729.499,50
0,65
15:23

T

TKFEN TEKFEN HOLDING
46,74
304.865.591,68
1,39
15:23

T

TKNSA TEKNOSA IC VE DIS TICARET
40,20
74.683.645,84
0,25
15:23

T

TLMAN TRABZON LIMAN
130,80
29.877.385,00
0,46
15:22

T

TMPOL TEMAPOL POLIMER PLASTIK
99,95
29.189.503,70
1,91
15:23

T

TMSN TUMOSAN MOTOR VE TRAKTOR
170,90
325.772.981,50
0,93
15:23

T

TNZTP TAPDI TINAZTEPE
62,20
23.813.167,45
3,49
15:23

T

TOASO TOFAS OTO. FAB.
269,75
759.712.324,75
0,00
15:23

T

TRCAS TURCAS PETROL
27,20
22.270.152,34
1,57
15:22

T

TRGYO TORUNLAR GMYO
45,78
73.614.961,10
1,21
15:22

T

TRILC TURK ILAC SERUM
22,44
241.747.609,96
1,15
15:23

T

TSGYO TSKB GMYO
12,52
20.564.554,43
0,16
15:22

T

TSKB T.S.K.B.
9,93
277.026.556,36
3,12
15:23

T

TSPOR TRABZONSPOR SPORTIF
2,03
301.757.254,95
9,14
15:23

T

TTKOM TURK TELEKOM
39,74
582.995.183,86
0,50
15:23

T

TTRAK TURK TRAKTOR
910,00
184.056.504,50
0,05
15:23

T

TUCLK TUGCELIK
11,49
14.441.220,65
0,09
15:22

T

TUKAS
8,38
136.561.210,93
0,96
15:22

T

TUPRS TUPRAS
190,90
2.237.654.488,80
1,65
15:23

T

TUREX TUREKS TURIZM TASIMACILIK
48,80
25.591.743,52
0,08
15:22

T

TURGG TURKER PROJE GAYRIMENKUL
625,50
16.375.855,50
0,40
15:23

T

TURSG TURKIYE SIGORTA
64,75
200.177.319,70
0,15
15:23

U

UFUK YATIRIM
519,50
25.678.256,00
5,22
15:23

U

ULAS LAR TURIZM YAT.
33,82
66.571.048,18
7,30
15:23

U

ULKER BISKUVI
109,80
305.704.406,40
0,27
15:23

U

ULUFA ULUSAL FAKTORING
14,82
105.015.086,74
3,39
15:23

U

ULUSE ULUSOY ELEKTRIK
183,30
21.427.751,80
0,71
15:22

U

ULUUN ULUSOY UN SANAYI
29,76
99.543.254,20
3,12
15:22

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,34
12.895.530,03
0,33
15:23

U

USAK SERAMIK
9,55
12.284.986,21
0,00
15:23

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,63
1.325.213.078,81
0,22
15:23

V

VAKFN VAKIF FIN. KIR.
3,27
63.858.939,91
0,31
15:22

V

VAKKO TEKSTIL
91,00
49.434.305,00
0,50
15:22

V

VANGD VANET GIDA
22,82
31.516.823,44
0,61
15:23

V

VBTYZ VBT YAZILIM
37,12
93.675.188,58
0,48
15:22

V

VERTU VERUSATURK GIRISIM
47,84
23.071.509,94
1,44
15:22

V

VERUS A HOLDING
266,75
9.513.287,25
1,57
15:22

V

VESBE VESTEL BEYAZ ESYA
21,70
79.079.184,10
0,65
15:23

V

VESTL VESTEL
85,40
398.651.038,10
1,04
15:23

V

VKFYO VAKIF YAT. ORT.
22,56
11.918.212,40
0,36
15:22

V

VKGYO VAKIF GMYO
1,98
86.142.839,11
1,54
15:23

V

VKING VIKING KAGIT
54,45
148.858.468,00
5,63
15:22

V

VRGYO VERA KONSEPT GMYO
35,30
88.499.908,56
1,55
15:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,25
102.601.570,75
4,47
15:23

Y

YATAS
32,06
56.466.515,62
0,06
15:23

Y

YAYLA EN. UR. TUR. VE INS
20,52
27.883.096,70
3,21
15:23

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
211,80
275.689.348,50
1,58
15:23

Y

YESIL YATIRIM HOLDING
5,02
321.018.535,15
6,81
15:23

Y

YGGYO YENI GIMAT GMYO
43,96
8.052.362,74
0,09
15:22

Y

YGYO YESIL GMYO
7,50
6.110.085,00
9,97
15:17

Y

YKBNK YAPI VE KREDI BANK.
30,94
1.609.691.036,72
0,77
15:23

Y

YKSLN YUKSELEN CELIK
23,24
31.647.385,24
7,00
15:22

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
74,00
39.065.188,05
0,34
15:23

Y

YYAPI YESIL YAPI
4,91
373.998.522,69
9,84
15:23

Y

YYLGD YAYLA GIDA
14,32
181.783.477,13
3,77
15:23

Z

ZEDUR ENERJI
86,40
14.202.855,20
0,06
15:22

Z

ZOREN ZORLU ENERJI
6,67
3.330.405.862,04
5,87
15:23

Z

ZRGYO ZIRAAT GMYO
6,82
14.232.044,55
0,44
15:21