DOLAR

32,6001$% 0.38

EURO

34,8243€% 0.24

STERLİN

40,6464£% 0.11

GRAM ALTIN

2.495,77%0,47

ÇEYREK ALTIN

4.275,00%-0,07

BİTCOİN

2107674฿%5.08079

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,08
20.049.904,32
0,00
13:38

A

ACSEL ACIPAYAM SELULOZ
160,90
13.331.987,40
0,19
13:38

A

ADEL KALEMCILIK
703,00
101.852.382,50
0,57
13:38

A

ADESE GAYRIMENKUL
2,26
37.277.167,55
0,89
13:38

A

ADGYO ADRA GMYO
30,02
13.703.633,40
1,31
13:38

A

AEFES ANADOLU EFES
170,20
150.585.064,60
1,05
13:38

A

AFYON CIMENTO
14,05
107.059.644,67
3,04
13:38

A

AGESA HAYAT EMEKLILIK
75,50
10.698.572,80
0,53
13:38

A

AGHOL ANADOLU GRUBU HOLDING
304,50
106.128.101,00
0,73
13:38

A

AGROT ECH TEKNOLOJI
33,14
185.214.300,42
1,95
13:38

A

AGYO ATAKULE GMYO
8,88
21.843.148,95
3,86
13:38

A

AHGAZ AHLATCI DOGALGAZ
13,03
44.388.418,73
1,48
13:38

A

AKBNK AKBANK
57,55
998.521.431,05
1,71
13:38

A

AKCNS AKCANSA
136,50
35.770.812,70
0,36
13:38

A

AKENR AK ENERJI
27,86
434.439.778,88
5,05
13:38

A

AKFGY AKFEN GMYO
2,18
41.322.594,32
0,00
13:38

A

AKFYE AKFEN YEN. ENERJI
26,36
183.681.337,86
1,00
13:38

A

AKGRT AKSIGORTA
6,71
49.195.395,81
0,00
13:38

A

AKMGY AKMERKEZ GMYO
285,75
15.076.549,25
0,79
13:38

A

AKSA
105,20
52.181.155,40
0,29
13:37

A

AKSEN AKSA ENERJI
36,88
77.158.498,10
0,60
13:38

A

AKSGY AKIS GMYO
15,78
45.127.719,36
1,15
13:38

A

AKSUE AKSU ENERJI
14,34
11.150.787,77
2,50
13:38

A

AKYHO AKDENIZ YATIRIM HOLDING
6,83
39.957.707,91
2,29
13:38

A

ALARK O HOLDING
119,10
1.406.140.082,10
9,98
13:38

A

ALBRK ALBARAKA TURK
4,39
19.525.422,47
0,68
13:38

A

ALCAR ALARKO CARRIER
1.437,00
37.183.081,00
1,51
13:38

A

ALCTL ALCATEL LUCENT TELETAS
117,00
36.766.170,40
0,93
13:37

A

ALFAS ALFA SOLAR ENERJI
92,15
127.161.990,20
0,55
13:38

A

ALGYO ALARKO GMYO
42,98
19.463.163,36
0,32
13:38

A

ALKA ALKIM KAGIT
27,96
13.639.314,16
0,43
13:38

A

ALKIM KIMYA
32,28
15.556.858,68
0,31
13:38

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
8.514.347,48
0,26
13:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,00
333.686.036,09
0,19
13:38

A

ALVES KABLO
58,00
190.307.025,80
1,86
13:38

A

ANELE ANEL ELEKTRIK
20,94
17.480.404,46
1,55
13:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,60
10.894.691,02
0,15
13:38

A

ANHYT ANADOLU HAYAT EMEK.
48,76
8.870.230,06
0,20
13:38

A

ANSGR ANADOLU SIGORTA
83,60
40.585.907,80
0,42
13:38

A

ARASE DOGU ARAS ENERJI
69,15
51.880.710,40
1,21
13:38

A

ARCLK ARCELIK
159,70
139.712.626,20
1,11
13:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,20
54.312.448,22
0,59
13:38

A

ARENA BILGISAYAR
48,64
19.645.993,44
2,53
13:38

A

ARSAN TEKSTIL
16,18
50.958.342,67
1,34
13:37

A

ARTMS ARTEMIS HALI
58,25
33.669.604,40
1,27
13:38

A

ARZUM EV ALETLERI
45,22
10.825.834,94
0,18
13:37

A

ASELS AN
57,85
874.107.254,65
0,35
13:38

A

ASGYO ASCE GMYO
14,18
22.826.316,03
0,07
13:38

A

ASTOR ENERJI
94,30
466.371.299,95
0,47
13:38

A

ASUZU ANADOLU ISUZU
118,90
798.408.358,40
3,57
13:38

A

ATAGY ATA GMYO
13,25
4.089.027,91
2,00
13:37

A

ATAKP ATAKEY PATATES
45,36
15.287.347,20
0,58
13:38

A

ATATP ATP YAZILIM
143,90
133.828.645,20
0,00
13:38

A

ATEKS AKIN TEKSTIL
143,50
11.924.480,00
2,72
13:38

A

ATLAS YAT. ORT.
5,99
6.676.040,78
0,00
13:36

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.398.768,00
2,12
12:55

A

AVGYO AVRASYA GMYO
9,52
5.371.128,36
0,63
13:38

A

AVHOL AVRUPA YATIRIM HOLDING
41,48
34.882.219,98
0,68
13:38

A

AVOD A.V.O.D GIDA VE TARIM
3,39
10.631.318,93
1,19
13:37

A

AVPGY AVRUPAKENT GMYO
42,42
63.397.377,40
1,24
13:38

A

AVTUR AVRASYA PETROL VE TUR.
13,37
32.755.412,38
1,98
13:38

A

AYCES ALTINYUNUS CESME
728,00
27.810.184,00
0,14
13:38

A

AYDEM ENERJI
27,30
25.265.577,64
0,73
13:38

A

AYEN ENERJI
28,84
28.650.447,22
1,84
13:38

A

AYES CELIK HASIR VE CIT
41,48
349.657,24
0,77
12:55

A

AYGAZ
174,80
47.587.465,90
0,46
13:38

A

AZTEK TEKNOLOJI
112,10
21.912.102,40
0,18
13:38

B

BAGFS BAGFAS
23,98
50.015.807,86
6,29
13:38

B

BAKAB BAK AMBALAJ
54,35
13.566.818,10
3,33
13:38

B

BALAT ACILAR ACILIK
21,90
684.860,50
0,54
12:55

B

BANVT BANVIT
171,20
27.656.835,10
0,18
13:38

B

BARMA BAREM AMBALAJ
20,50
14.139.136,52
0,69
13:38

B

BASCM BASTAS BASKENT CIMENTO
14,50
862.390,38
1,29
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
12.240.757,58
1,09
13:37

B

BAYRK BAYRAK TABAN SANAYI
50,50
16.715.748,98
0,10
13:37

B

BEGYO BATI EGE GMYO
4,45
36.848.255,68
0,23
13:38

B

BERA HOLDING
19,20
146.793.221,76
1,69
13:38

B

BEYAZ FILO
26,76
114.056.932,56
1,98
13:38

B

BFREN BOSCH FREN SISTEMLERI
1.021,00
48.775.641,00
0,39
13:38

B

BIENY BIEN YAPI URUNLERI
41,44
31.141.492,54
0,39
13:38

B

BIGCH BUYUK SEFLER EFS
35,40
20.338.383,22
1,72
13:37

B

BIMAS BIM MAGAZALAR
364,75
510.789.061,50
0,82
13:38

B

BINHO 1000 YATIRIMLAR HOL.
484,75
195.116.242,75
0,21
13:38

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
80.908.246,58
5,44
13:38

B

BIZIM MAGAZALARI
38,38
16.598.619,70
1,00
13:38

B

BJKAS BESIKTAS FUTBOL YAT.
85,45
38.479.319,15
2,15
13:38

B

BLCYT BILICI YATIRIM
18,79
16.586.073,21
0,05
13:38

B

BMSCH BMS CELIK HASIR
23,96
7.973.133,58
2,60
13:38

B

BMSTL BMS BIRLESIK METAL
34,14
17.665.398,34
1,91
13:38

B

BNTAS BANTAS AMBALAJ
13,17
12.678.898,38
2,44
13:38

B

BOBET BOGAZICI BETON SANAYI
35,34
50.769.684,44
0,86
13:38

B

BORLS BORLEASE OTOMOTIV
36,26
127.618.449,80
2,60
13:38

B

BORSK BOR SEKER
35,48
109.081.126,00
1,31
13:38

B

BOSSA
11,39
10.223.892,52
1,24
13:38

B

BRISA
128,40
42.008.688,60
1,90
13:38

B

BRKO BIRKO MENSUCAT
5,40
7.906.998,60
5,68
12:55

B

BRKSN BERKOSAN YALITIM
46,34
10.113.694,64
2,24
13:38

B

BRKVY BIRIKIM VARLIK YONETIM
186,80
12.759.560,80
2,40
13:38

B

BRLSM BIRLESIM MUHENDISLIK
26,82
48.867.117,58
0,30
13:38

B

BRMEN BIRLIK MENSUCAT
5,95
343.334,57
0,83
12:55

B

BRSAN BORUSAN BORU SANAYI
590,00
119.221.417,00
1,50
13:38

B

BRYAT BORUSAN YAT. PAZ.
3.302,50
131.828.472,50
2,44
13:38

B

BSOKE BATISOKE CIMENTO
25,98
64.773.379,74
1,44
13:38

B

BTCIM BATI CIMENTO
136,50
63.211.674,20
0,66
13:38

B

BUCIM BURSA CIMENTO
7,84
26.245.124,24
0,00
13:38

B

BURCE LIK
258,00
99.638.801,65
5,13
13:38

B

BURVA BURCELIK VANA
164,00
20.033.660,30
3,70
13:38

B

BVSAN BULBULOGLU VINC
110,80
43.801.401,20
2,98
13:38

B

BYDNR BAYDONER RESTORANLARI
29,00
8.725.502,80
0,68
13:38

C

CANTE CAN2 TERMIK
19,04
301.209.772,43
1,28
13:38

C

CASA EMTIA PETROL
94,00
2.310.238,00
0,00
12:55

C

CATES ELEKTRIK
55,90
69.337.186,80
1,64
13:38

C

CCOLA COCA COLA ICECEK
656,50
72.333.075,00
0,91
13:38

C

CELHA CELIK HALAT
35,56
45.659.552,94
5,07
13:38

C

CEMAS DOKUM
3,26
34.038.771,74
0,91
13:38

C

CEMTS CEMTAS
9,91
18.608.995,50
0,20
13:38

C

CEOEM CEO EVENT MEDYA
17,91
8.362.464,50
1,02
13:36

C

CIMSA
30,80
129.340.165,16
0,92
13:38

C

CLEBI CELEBI
1.757,00
156.148.391,00
0,80
13:38

C

CMBTN CIMBETON
4.240,00
119.461.475,00
0,71
13:38

C

CMENT CIMENTAS
527,00
9.772.161,00
9,99
12:55

C

CONSE CONSUS ENERJI
6,87
343.715.154,09
9,92
13:37

C

COSMO S YAT. HOLDING
133,20
3.911.234,10
1,11
13:38

C

CRDFA CREDITWEST FAKTORING
8,94
31.850.419,87
1,43
13:38

C

CRFSA CARREFOURSA
150,00
60.518.803,20
2,39
13:38

C

CUSAN CUHADAROGLU METAL
25,68
9.000.263,90
0,31
13:38

C

CVKMD CVK MADEN
435,75
70.537.365,00
0,58
13:38

C

CWENE CW ENERJI
298,00
152.592.812,00
2,49
13:38

D

DAGHL DAGI YATIRIM HOLDING
22,20
15.549.533,82
1,07
13:38

D

DAGI GIYIM
8,36
9.893.398,45
1,83
13:38

D

DAPGM DAP GAYRIMENKUL
35,06
35.742.513,90
1,63
13:38

D

DARDL DARDANEL
6,37
16.550.566,89
1,59
13:38

D

DENGE HOLDING
2,51
15.994.067,25
0,79
13:38

D

DERHL DERLUKS YATIRIM HOLDING
10,60
19.629.543,75
7,72
13:38

D

DERIM OD
48,98
26.604.833,28
5,51
13:38

D

DESA DERI
29,42
12.930.740,74
0,41
13:37

D

DESPC DESPEC BILGISAYAR
50,35
21.316.008,59
2,34
13:38

D

DEVA HOLDING
73,10
16.674.387,20
0,41
13:38

D

DGATE DATAGATE BILGISAYAR
44,60
10.153.530,04
1,36
13:37

D

DGGYO DOGUS GMYO
32,42
10.392.038,32
2,00
13:38

D

DGNMO DOGANLAR MOBILYA
13,02
15.113.060,66
0,91
13:38

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.611.726,15
4,83
12:55

D

DITAS DOGAN
21,20
15.336.801,96
0,95
13:38

D

DMRGD DMR UNLU MAMULLER
16,17
35.971.729,63
0,19
13:38

D

DMSAS DEMISAS DOKUM
6,75
9.454.253,23
1,89
13:37

D

DNISI DINAMIK ISI MAKINA YALITIM
20,82
69.455.568,95
4,00
13:38

D

DOAS DOGUS OTOMOTIV
334,00
1.043.239.436,75
3,95
13:38

D

DOBUR DOGAN BURDA
176,10
54.331.760,70
2,71
13:38

D

DOCO DO-CO
4.930,00
20.531.702,50
1,20
13:36

D

DOFER YAPI MALZEMELERI
38,80
12.136.467,20
0,26
13:38

D

DOGUB DOGUSAN
21,80
8.680.415,32
0,46
13:38

D

DOHOL DOGAN HOLDING
13,04
127.916.700,65
1,29
13:38

D

DOKTA S DOKUMCULUK
36,22
24.806.247,02
4,14
13:38

D

DURDO DURAN DOGAN BASIM
16,54
2.733.228,53
0,98
13:36

D

DYOBY DYO BOYA
43,34
23.329.007,66
3,83
13:37

D

DZGYO DENIZ GMYO
5,11
10.487.528,71
0,20
13:38

E

EBEBK EBEBEK MAGAZACILIK
48,54
22.915.302,34
1,04
13:38

E

ECILC ECZACIBASI ILAC
49,04
57.293.255,24
1,05
13:38

E

ECZYT ECZACIBASI YATIRIM
228,50
32.173.421,10
0,22
13:38

E

EDATA E-DATA TEKNOLOJI
21,50
27.286.111,40
0,46
13:38

E

EDIP GAYRIMENKUL
19,65
19.137.036,75
9,96
13:36

E

EGEEN EGE ENDUSTRI
16.900,00
205.891.210,00
0,18
13:38

E

EGEPO NASMED L
19,41
6.735.558,27
1,89
13:38

E

EGGUB EGE GUBRE
44,86
7.084.311,08
1,49
13:38

E

EGPRO EGE PROFIL
203,10
58.794.180,20
2,52
13:38

E

EGSER EGE SERAMIK
3,63
12.033.814,45
0,28
13:38

E

EKGYO EMLAK KONUT GMYO
8,76
2.481.983.284,37
4,26
13:38

E

EKIZ KIMYA
71,00
819.340,00
0,28
12:55

E

EKOS TEKNOLOJI
47,32
81.509.764,72
0,17
13:38

E

EKSUN GIDA
62,60
14.843.979,20
0,97
13:38

E

ELITE NATUREL ORGANIK GIDA
48,50
58.727.043,46
2,89
13:38

E

EMKEL EMEK ELEKTRIK
15,01
27.390.963,82
0,07
13:38

E

EMNIS EMINIS AMBALAJ
259,00
2.315.719,00
0,00
12:55

E

ENERY A ENERJI
172,50
82.464.102,20
0,76
13:38

E

ENJSA ENERJISA ENERJI
62,05
140.917.378,75
2,44
13:38

E

ENKAI ENKA INSAAT
34,72
162.581.745,24
0,52
13:38

E

ENSRI ENSARI DERI
27,20
151.251.807,24
9,15
13:38

E

ENTRA IC ENTERRA YEN. ENERJI
13,85
778.573.660,43
2,05
13:38

E

EPLAS EGT
6,33
8.895.200,99
0,80
13:37

E

ERBOS AN
267,50
27.092.727,25
1,61
13:38

E

ERCB ERCIYAS CELIK BORU
150,50
54.364.326,00
0,27
13:38

E

EREGL I DEMIR CELIK
40,58
1.195.290.230,44
0,35
13:38

E

ERSU GIDA
42,10
15.600.441,46
0,91
13:38

E

ESCAR FILO
260,75
54.009.639,75
3,60
13:35

E

ESCOM ESCORT TEKNOLOJI
76,95
12.095.712,60
1,09
13:38

E

ESEN BOGA ELEKTRIK
18,75
15.747.071,29
1,63
13:37

E

ETILR ETILER GIDA
20,78
47.074.945,04
0,10
13:38

E

ETYAT EURO TREND YAT. ORT.
15,35
5.131.580,43
2,10
13:37

E

EUHOL EURO YATIRIM HOLDING
3,16
12.192.738,79
2,17
13:38

E

EUKYO EURO KAPITAL YAT. ORT.
24,50
10.156.399,40
4,74
13:38

E

EUPWR EUROPOWER ENERJI
151,40
111.942.250,30
0,26
13:38

E

EUREN EUROPEN ENDUSTRI
15,03
44.462.881,30
0,00
13:38

E

EUYO EURO YAT. ORT.
16,07
7.803.648,17
4,57
13:38

E

EYGYO EYG GMYO
10,38
11.583.480,27
0,76
13:37

F

FADE GIDA
18,25
11.515.285,91
2,53
13:38

F

FENER BAHCE FUTBOL
91,05
225.719.841,45
6,04
13:38

F

FLAP KONGRE TOPLANTI HIZ.
10,05
79.341.003,25
4,80
13:38

F

FMIZP F-M IZMIT PISTON
334,00
15.349.499,75
0,60
13:38

F

FONET BILGI TEKNOLOJILERI
24,40
10.609.268,86
0,08
12:55

F

FORMT FORMET METAL VE CAM
2,79
31.807.790,57
1,09
13:38

F

FORTE BILGI ILETISIM
71,05
48.062.882,70
1,21
13:38

F

FRIGO PAK GIDA
7,98
10.050.211,74
2,05
13:38

F

FROTO FORD OTOSAN
1.109,00
404.832.923,00
0,72
13:38

F

FZLGY FUZUL GMYO
12,14
17.463.402,71
1,85
13:38

G

GARAN TI BANKASI
74,15
493.907.247,75
0,20
13:38

G

GARFA GARANTI FAKTORING
183,60
23.475.470,30
1,38
13:38

G

GEDIK Y. MEN. DEG.
14,43
4.954.745,41
0,42
13:38

G

GEDZA GEDIZ AMBALAJ
27,76
16.696.905,46
0,36
13:38

G

GENIL GEN ILAC
58,60
25.817.368,85
1,03
13:38

G

GENTS GENTAS
9,42
1.623.804,41
0,32
13:37

G

GEREL GERSAN ELEKTRIK
37,02
37.846.398,24
0,33
13:38

G

GESAN GIRISIM ELEKTRIK SANAYI
69,15
85.945.247,00
0,36
13:38

G

GIPTA OFIS KIRTASIYE
45,48
61.456.017,24
1,34
13:38

G

GLBMD GLOBAL MEN. DEG.
37,48
6.931.588,46
1,30
13:38

G

GLCVY GELECEK VARLIK YONETIMI
47,10
12.030.450,54
0,80
13:36

G

GLRYH GULER YAT. HOLDING
11,83
6.295.768,48
1,58
13:38

G

GLYHO GLOBAL YAT. HOLDING
12,98
53.809.992,27
0,15
13:38

G

GMTAS GIMAT MAGAZACILIK
7,79
2.858.508,99
0,76
13:38

G

GOKNR GOKNUR GIDA
21,66
27.725.283,50
1,21
13:38

G

GOLTS GOLTAS CIMENTO
586,50
446.219.985,50
2,74
13:38

G

GOODY GOOD-YEAR
19,96
11.473.716,79
0,91
13:38

G

GOZDE GIRISIM
22,60
14.128.654,64
0,53
13:38

G

GRNYO GARANTI YAT. ORT.
10,41
107.995.009,10
3,69
13:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,80
49.337.724,20
1,32
13:38

G

GRTRK GRAINTURK TARIM
78,55
33.582.011,75
0,06
13:37

G

GSDDE GSD DENIZCILIK
9,85
13.817.939,74
0,00
13:38

G

GSDHO GSD HOLDING
4,35
34.225.671,51
0,23
13:38

G

GSRAY GALATASARAY SPORTIF
9,54
789.190.858,42
6,83
13:38

G

GUBRF GUBRE FABRIK.
153,80
293.032.349,70
0,13
13:38

G

GWIND GALATA WIND ENERJI
26,76
72.259.184,08
1,36
13:38

G

GZNMI GEZINOMI SEYAHAT
41,66
6.742.386,46
1,75
13:38

H

HALKB T. HALK BANKASI
14,08
280.793.121,01
0,71
13:38

H

HATEK HATAY TEKSTIL
14,05
12.693.551,71
1,95
13:38

H

HATSN HATSAN GEMI
64,20
54.353.084,40
0,16
13:38

H

HDFGS HEDEF GIRISIM
2,03
25.281.992,55
0,50
13:38

H

HEDEF HOLDING
25,34
3.066.340,54
1,02
13:37

H

HEKTS HEKTAS
15,33
228.070.691,12
0,86
13:38

H

HKTM HIDROPAR HAREKET KONTROL
19,98
7.931.817,91
1,42
13:38

H

HLGYO HALK GMYO
2,83
20.270.405,04
0,71
13:38

H

HTTBT HITIT BILGISAYAR
70,20
3.584.307,45
0,36
13:38

H

HUBVC HUB GIRISIM
12,70
25.402.110,83
0,39
13:38

H

HUNER HUN YENILENEBILIR ENERJI
6,96
38.091.850,20
1,02
13:38

H

HURGZ HURRIYET GZT.
4,73
33.539.303,81
2,47
13:38

I

ICBCT ICBC TURKEY BANK
16,10
6.000.117,85
0,19
13:37

I

ICUGS ICU GIRISIM
16,69
5.921.282,73
1,34
13:36

I

IDGYO IDEALIST GMYO
6,64
5.667.535,15
2,06
13:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,68
23.403.892,80
0,87
13:38

I

IHAAS IHLAS HABER AJANSI
13,66
4.582.984,11
0,66
13:38

I

IHEVA IHLAS EV ALETLERI
2,39
14.766.076,68
1,70
13:38

I

IHGZT IHLAS GAZETECILIK
1,35
104.862.419,43
6,30
13:38

I

IHLAS HOLDING
1,07
35.045.870,10
1,90
13:38

I

IHLGM IHLAS GAYRIMENKUL
1,40
21.965.868,12
2,19
13:38

I

IHYAY IHLAS YAYIN HOLDING
3,09
17.679.311,58
4,39
13:38

I

IMASM IMAS MAKINA
17,31
41.470.534,17
0,64
13:38

I

INDES INDEKS BILGISAYAR
8,62
26.175.935,54
0,23
13:38

I

INFO YATIRIM
11,05
10.081.609,00
1,84
13:38

I

INGRM INGRAM BILISIM
626,50
36.442.439,50
3,62
13:37

I

INTEM A
295,25
24.378.239,25
1,58
13:38

I

INVEO YATIRIM HOLDING
43,36
14.884.699,28
1,12
13:38

I

INVES TCO HOLDING
339,75
15.459.816,25
0,22
13:36

I

IPEKE IPEK DOGAL ENERJI
39,06
53.081.886,14
0,31
13:38

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.218.092,00
0,68
12:55

I

ISBTR IS BANKASI (B)
524.947,50
4.674.632,50
10,00
12:55

I

ISCTR IS BANKASI (C)
12,17
1.252.481.975,53
0,81
13:38

I

ISDMR ISKENDERUN DEMIR CELIK
34,38
35.338.113,94
0,06
13:38

I

ISFIN IS FIN.KIR.
11,39
23.493.873,45
0,44
13:38

I

ISGSY IS GIRISIM
30,88
27.654.093,08
0,85
13:38

I

ISGYO IS GMYO
15,02
48.427.857,62
1,14
13:38

I

ISKPL ISIK PLASTIK
8,58
11.568.131,69
0,59
13:38

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,94
63.550.166,18
1,18
13:38

I

ISSEN ISBIR SENTETIK DOKUMA
10,85
5.712.160,40
0,65
13:37

I

ISYAT IS YAT. ORT.
10,85
7.928.192,29
0,18
13:37

I

IZENR IZDEMIR ENERJI
27,26
72.579.577,54
0,52
13:38

I

IZFAS IZMIR FIRCA
18,81
51.532.086,24
0,64
13:38

I

IZINV IZ YATIRIM HOLDING
56,55
23.872.465,45
4,53
13:38

I

IZMDC IZMIR DEMIR CELIK
6,84
38.445.069,79
0,88
13:38

J

JANTS A JANT SANAYI
317,50
248.379.091,00
2,01
13:38

K

KAPLM KAPLAMIN
163,60
4.489.690,00
0,79
13:37

K

KAREL ELEKTRONIK
14,74
9.315.381,24
2,15
13:37

K

KARSN KARSAN OTOMOTIV
11,02
144.060.939,65
9,98
13:38

K

KARTN KARTONSAN
132,20
44.936.356,90
1,71
13:38

K

KARYE KARTAL YEN. ENERJI
39,20
33.759.391,80
3,02
13:38

K

KATMR KATMERCILER EKIPMAN
2,24
156.778.978,89
4,19
13:38

K

KAYSE RI SEKER FABRIKASI
29,54
31.153.498,50
0,00
13:38

K

KBORU KUZEY BORU
109,40
102.047.112,40
0,64
13:38

K

KCAER KOCAER CELIK
60,40
475.744.192,85
1,17
13:38

K

KCHOL KOC HOLDING
217,30
1.355.280.337,70
1,35
13:38

K

KENT GIDA
1.210,00
4.891.712,00
5,39
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
612.867,29
1,43
12:55

K

KERVT KEREVITAS GIDA
12,47
11.928.652,39
1,63
13:37

K

KFEIN KAFEIN YAZILIM
124,20
53.128.403,70
0,16
13:38

K

KGYO KORAY GMYO
35,10
3.594.803,18
0,80
13:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
11.887.402,69
0,89
13:38

K

KLGYO KILER GMYO
5,05
13.387.027,56
0,00
13:38

K

KLKIM KALEKIM KIMYEVI MADDELER
27,48
32.162.883,18
2,21
13:38

K

KLMSN KLIMASAN KLIMA
32,60
7.752.833,62
0,31
13:38

K

KLNMA T. KALKINMA BANK.
15,07
2.049.231,49
4,20
12:55

K

KLRHO KILER HOLDING
41,80
2.259.551,86
0,62
13:30

K

KLSER KALESERAMIK
60,00
49.774.069,90
0,50
13:38

K

KLSYN KOLEKSIYON MOBILYA
6,49
13.881.274,89
0,76
13:38

K

KMPUR KIMTEKS POLIURETAN
62,95
31.197.423,75
0,55
13:38

K

KNFRT KONFRUT GIDA
10,74
6.681.762,54
0,47
13:37

K

KONKA KONYA KAGIT
54,00
77.374.811,39
9,93
13:38

K

KONTR OLMATIK TEKNOLOJI
231,50
389.823.098,70
1,70
13:38

K

KONYA CIMENTO
11.800,00
282.768.870,00
0,34
13:38

K

KOPOL KOZA POLYESTER
46,02
19.130.449,26
0,52
13:38

K

KORDS A TEKNIK TEKSTIL
95,90
44.225.317,55
1,21
13:38

K

KOZAA KOZA MADENCILIK
48,08
135.014.058,00
0,17
13:38

K

KOZAL KOZA ALTIN
23,18
847.082.870,84
0,09
13:38

K

KRDMA KARDEMIR (A)
19,06
8.556.164,53
0,63
13:37

K

KRDMB KARDEMIR (B)
17,85
10.781.778,19
0,45
13:37

K

KRDMD KARDEMIR (D)
23,84
287.609.201,58
1,08
13:38

K

KRGYO KORFEZ GMYO
25,38
11.992.542,80
5,14
13:38

K

KRONT KRON TEKNOLOJI
24,68
24.106.598,24
3,26
13:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
8.711.081,27
1,43
13:38

K

KRSTL KRISTAL KOLA
8,64
14.631.468,55
1,05
13:38

K

KRTEK KARSU TEKSTIL
37,00
13.124.009,40
0,82
13:38

K

KRVGD KERVAN GIDA
28,72
3.712.212,90
0,76
13:38

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
5.932.300,00
8,02
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
146,40
236.566.919,40
2,72
13:38

K

KTSKR KUTAHYA SEKER FABRIKASI
71,40
14.323.483,75
0,56
13:38

K

KUTPO KUTAHYA PORSELEN
111,30
131.951.361,10
4,21
13:38

K

KUVVA GIDA
44,00
533.984,00
0,00
12:55

K

KUYAS YATIRIM
47,70
30.907.823,20
1,08
13:38

K

KZBGY KIZILBUK GYO
21,20
39.374.670,98
2,42
13:38

K

KZGYO KUZUGRUP GMYO
23,58
41.404.978,14
1,64
13:38

L

LIDER LDR TURIZM
67,90
18.726.079,50
1,52
13:37

L

LIDFA LIDER FAKTORING
8,41
24.906.507,05
1,06
13:38

L

LINK BILGISAYAR
453,00
29.024.754,00
1,00
13:38

L

LKMNH LOKMAN HEKIM SAGLIK
79,70
18.728.840,85
1,97
13:36

L

LMKDC LIMAK DOGU ANADOLU
26,60
99.329.456,02
0,75
13:38

L

LOGO YAZILIM
86,65
80.259.911,10
1,64
13:38

L

LRSHO LORAS HOLDING
2,97
17.906.909,61
0,68
13:38

L

LUKSK LUKS KADIFE
116,00
15.742.644,20
1,53
13:38

M

MAALT MARMARIS ALTINYUNUS
1.231,00
18.259.688,00
0,74
13:38

M

MACKO LIK INTERNET HIZMETLERI
84,85
15.964.059,05
0,89
13:38

M

MAGEN MARGUN ENERJI
19,03
255.983.681,95
6,91
13:38

M

MAKIM MAKINE
26,48
9.689.422,36
3,20
13:37

M

MAKTK MAKINA TAKIM
7,12
16.146.905,08
0,85
13:38

M

MANAS ENERJI YONETIMI
10,39
15.438.158,30
2,06
13:38

M

MARBL TUREKS TURUNC MADENCILIK
18,11
25.994.993,01
0,71
13:38

M

MARKA YATIRIM HOLDING
102,40
9.547.909,65
1,39
13:37

M

MARTI OTEL
4,08
25.179.829,94
1,75
13:38

M

MAVI GIYIM
78,85
143.941.664,60
1,25
13:38

M

MEDTR MEDITERA TIBBI MALZEME
32,68
5.781.690,42
0,73
13:34

M

MEGAP MEGA POLIETILEN
4,78
15.836.188,08
2,58
13:38

M

MEGMT MEGA METAL
45,80
352.806.326,30
6,96
13:38

M

MEKAG MEKA BETON
61,50
13.612.033,10
0,00
13:38

M

MEPET METRO PETROL VE TESISLERI
12,91
9.173.774,54
0,84
13:37

M

MERCN MERCAN KIMYA
13,02
6.458.874,74
2,04
13:38

M

MERIT TURIZM
116,40
13.533.226,80
0,43
13:38

M

MERKO GIDA
14,45
16.349.274,25
1,90
13:38

M

METRO HOLDING
2,59
4.767.786,18
1,57
13:37

M

METUR METEMTUR YATIRIM
12,15
56.656.362,89
0,83
13:38

M

MGROS MIGROS TICARET
413,25
283.024.452,75
0,36
13:38

M

MHRGY MHR GMYO
5,00
11.226.568,97
0,40
13:38

M

MIATK MIA TEKNOLOJI
60,35
347.886.366,60
1,55
13:38

M

MIPAZ MILPA
81,65
12.646.252,10
1,51
13:36

M

MMCAS MMC SAN. VE TIC. YAT.
11,78
598.778,15
0,08
12:55

M

MNDRS MENDERES TEKSTIL
12,36
22.691.086,18
0,24
13:37

M

MNDTR MONDI TURKEY
6,63
21.114.477,31
0,45
13:37

M

MOBTL MOBILTEL ILETISIM
6,76
164.389.036,06
7,99
13:38

M

MOGAN ENERJI
16,43
185.203.227,78
0,61
13:38

M

MPARK MLP SAGLIK
213,70
49.446.120,90
1,25
13:38

M

MRGYO MARTI GMYO
4,96
81.841.225,54
6,44
13:38

M

MRSHL MARSHALL
2.102,00
26.602.415,00
0,19
13:38

M

MSGYO MISTRAL GMYO
13,55
4.016.478,04
1,12
13:32

M

MTRKS MATRIKS BILGI DAGITIM
61,90
22.576.185,00
1,48
13:38

M

MTRYO METRO YAT. ORT.
8,26
1.496.202,26
0,36
13:37

M

MZHLD MAZHAR ZORLU HOLDING
8,40
24.691.649,41
4,09
13:38

N

NATEN NATUREL ENERJI
47,96
34.835.262,60
0,97
13:38

N

NETAS TELEKOM.
91,70
195.701.751,05
5,22
13:38

N

NIBAS NIGBAS NIGDE BETON
21,06
8.218.628,10
1,64
13:38

N

NTGAZ NATURELGAZ
18,18
18.650.095,14
0,82
13:38

N

NTHOL NET HOLDING
26,04
16.174.072,22
0,23
13:38

N

NUGYO NUROL GMYO
7,35
15.108.506,01
4,85
13:38

N

NUHCM NUH CIMENTO
288,00
40.828.616,50
1,41
13:37

O

OBAMS OBA MAKARNACILIK
44,12
149.422.963,52
0,14
13:38

O

OBASE BILGISAYAR
50,75
6.017.179,23
0,69
13:38

O

ODAS ELEKTRIK
9,06
167.303.142,51
0,77
13:38

O

ODINE TEKNOLOJI
78,85
531.962.429,55
1,61
13:38

O

OFSYM OFIS YEM GIDA
46,00
54.988.688,02
1,20
13:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,20
22.863.846,30
1,42
13:38

O

ORCAY ORTAKOY CAY SANAYI
12,18
12.816.272,92
1,50
13:38

O

ORGE ENERJI ELEKTRIK
69,55
20.695.731,45
0,57
13:37

O

ORMA N MAHSULLERI
225,00
3.381.525,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
198,90
6.063.610,70
0,00
13:35

O

OSTIM ENDUSTRIYEL YAT
6,09
9.546.749,72
3,92
13:38

O

OTKAR OTOKAR
488,50
71.694.452,25
0,77
13:38

O

OTTO HOLDING
332,00
1.131.688,00
5,95
12:55

O

OYAKC OYAK CIMENTO
56,30
114.854.812,25
0,35
13:38

O

OYAYO OYAK YAT. ORT.
40,60
3.343.931,64
5,58
12:55

O

OYLUM SINAI YATIRIMLAR
10,68
5.104.532,97
0,47
13:38

O

OYYAT OYAK YATIRIM MENKUL
42,92
3.438.148,24
1,56
13:38

O

OZGYO OZDERICI GMYO
5,62
12.250.937,85
1,44
13:38

O

OZKGY OZAK GMYO
8,16
28.273.187,89
0,12
13:38

O

OZRDN OZERDEN AMBALAJ
57,75
5.004.932,30
1,14
13:35

O

OZSUB OZSU BALIK
32,04
44.699.005,10
0,44
13:38

P

PAGYO PANORA GMYO
37,42
2.388.732,10
0,21
13:38

P

PAMEL ELEKTRIK
133,20
11.995.546,30
0,60
13:36

P

PAPIL ON SAVUNMA
154,50
41.653.728,10
2,32
13:38

P

PARSN PARSAN
114,50
31.780.487,70
1,42
13:37

P

PASEU PASIFIK EURASIA LOJISTIK
60,05
31.252.250,50
1,01
13:38

P

PATEK PASIFIK TEKNOLOJI
109,00
192.845.732,30
1,02
13:38

P

PCILT PC ILETISIM MEDYA
13,35
26.813.257,54
2,38
13:38

P

PEGYO PERA GMYO
21,22
40.309.427,84
3,51
13:38

P

PEKGY PEKER GMYO
7,88
132.714.792,58
0,25
13:38

P

PENGD PENGUEN GIDA
7,83
41.193.957,70
3,43
13:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,04
31.879.416,17
0,39
13:38

P

PETKM PETKIM
19,84
404.639.025,87
0,15
13:38

P

PETUN PINAR ET VE UN
90,10
11.070.839,25
0,72
13:35

P

PGSUS PEGASUS
875,00
1.252.591.660,00
0,11
13:38

P

PINSU PINAR SU
23,54
2.713.939,50
0,17
13:36

P

PKART PLASTIKKART
82,20
36.866.998,15
6,13
13:38

P

PKENT PETROKENT TURIZM
330,00
37.657.478,75
2,58
13:38

P

PLTUR PLATFORM TURIZM
15,38
21.761.452,27
1,41
13:37

P

PNLSN PANELSAN CATI CEPHE
85,20
11.148.739,70
1,96
13:38

P

PNSUT PINAR SUT
87,20
11.624.899,45
0,40
13:38

P

POLHO POLISAN HOLDING
13,37
69.334.469,52
1,29
13:38

P

POLTK POLITEKNIK METAL
20.880,00
15.047.557,50
0,00
13:20

P

PRDGS PARDUS GIRISIM
6,55
15.801.170,75
1,71
13:38

P

PRKAB TURK PRYSMIAN KABLO
35,88
12.230.647,68
1,36
13:38

P

PRKME PARK ELEK.MADENCILIK
26,30
115.478.876,76
4,45
13:38

P

PRZMA PRIZMA PRESS MATBAACILIK
52,90
10.643.284,55
1,21
13:38

P

PSDTC PERGAMON DIS TICARET
111,50
3.595.116,20
2,36
13:36

P

PSGYO PASIFIK GMYO
6,85
81.474.834,63
3,01
13:38

Q

QNBFB QNB FINANSBANK
266,00
1.622.866,00
0,00
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,00
1.420.755,50
0,33
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
40.099.401,16
0,25
13:38

R

RALYH RAL YATIRIM HOLDING
156,00
20.991.411,10
1,36
13:38

R

RAYSG RAY SIGORTA
465,00
16.245.164,50
1,09
13:38

R

REEDR REEDER TEKNOLOJI
44,28
538.247.193,62
1,61
13:38

R

RNPOL RAINBOW POLIKARBONAT
35,70
8.612.811,18
1,31
13:38

R

RODRG RODRIGO TEKSTIL
101,00
9.170.860,25
0,59
13:37

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,75
23.799.858,08
1,92
13:38

R

RUBNS RUBENIS TEKSTIL
31,88
50.386.666,60
4,87
13:38

R

RYGYO REYSAS GMYO
31,66
113.520.606,18
4,08
13:38

R

RYSAS REYSAS LOJISTIK
40,60
70.471.357,32
3,52
13:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,80
39.947.003,14
2,50
13:38

S

SAHOL SABANCI HOLDING
85,80
705.523.869,00
0,35
13:38

S

SAMAT SARAY MATBAACILIK
51,65
8.090.996,75
2,55
13:38

S

SANEL MUHENDISLIK
28,98
5.825.287,28
1,90
13:33

S

SANFM SANIFOAM ENDUSTRI
71,90
11.874.802,45
1,13
13:38

S

SANKO PAZARLAMA
23,62
5.670.924,92
0,68
13:35

S

SARKY SARKUYSAN
32,04
23.713.579,06
0,06
13:38

S

SASA POLYESTER
39,18
418.553.117,62
0,26
13:38

S

SAYAS SAY YENILENEBILIR ENERJI
83,25
49.903.194,95
0,24
13:38

S

SDTTR SDT UZAY VE SAVUNMA
336,75
224.582.085,75
2,82
13:38

S

SEGYO SEKER GMYO
4,16
13.434.376,52
1,96
13:38

S

SEKFK SEKER FIN. KIR.
17,43
4.104.410,58
0,85
13:36

S

SEKUR O PLASTIK
12,60
9.268.516,14
1,10
13:37

S

SELEC SELCUK ECZA DEPOSU
55,30
11.026.485,70
2,21
13:38

S

SELGD SELCUK GIDA
60,80
96.828.608,45
0,50
13:38

S

SELVA GIDA
13,90
10.091.609,74
2,21
13:38

S

SEYKM SEYITLER KIMYA
7,05
20.774.535,67
3,16
13:38

S

SILVR SILVERLINE ENDUSTRI
21,48
25.705.738,94
4,17
13:38

S

SISE CAM
46,70
351.932.941,40
0,09
13:38

S

SKBNK SEKERBANK
4,60
44.273.655,02
0,00
13:38

S

SKTAS SOKTAS
5,36
27.681.146,00
3,88
13:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,60
25.466.120,60
2,77
13:38

S

SKYMD SEKER YATIRIM
10,82
27.611.435,83
2,66
13:38

S

SMART IKS YAZILIM
41,60
39.362.625,86
1,66
13:38

S

SMRTG SMART GUNES ENERJISI TEK.
56,35
102.282.817,10
1,44
13:38

S

SNGYO SINPAS GMYO
4,23
41.742.777,66
0,71
13:38

S

SNICA SANICA ISI SANAYI
44,74
379.408.849,96
7,03
13:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
900.524,00
2,10
12:55

S

SNPAM SONMEZ PAMUKLU
85,65
1.476.905,60
1,38
12:55

S

SODSN SODAS SODYUM SANAYII
175,00
1.330.099,00
2,45
12:55

S

SOKE DEGIRMENCILIK
16,40
37.694.433,57
0,61
13:38

S

SOKM SOK MARKETLER TICARET
57,05
353.305.583,75
0,44
13:38

S

SONME Z FILAMENT
82,80
2.443.402,05
0,96
13:36

S

SRVGY SERVET GMYO
319,00
8.156.507,25
0,85
13:38

S

SUMAS SUNI TAHTA
634,50
3.678.602,50
1,55
12:55

S

SUNTK SUN TEKSTIL
17,06
5.401.948,71
0,81
13:38

S

SURGY SUR TATIL EVLERI GMYO
43,80
39.620.898,84
3,27
13:38

S

SUWEN TEKSTIL
20,84
3.383.179,72
0,10
13:38

T

TABGD TAB GIDA
134,10
107.935.866,80
1,21
13:38

T

TARKM TARKIM BITKI KORUMA
577,50
69.924.758,00
1,23
13:38

T

TATEN TATLIPINAR ENERJI URETIM
33,36
116.859.820,64
3,86
13:38

T

TATGD TAT GIDA
27,32
63.190.843,86
3,88
13:38

T

TAVHL TAV HAVALIMANLARI
192,60
185.751.939,70
0,36
13:38

T

TBORG T.TUBORG
84,05
1.008.567,00
2,27
12:55

T

TCELL TURKCELL
75,95
538.439.219,35
0,80
13:38

T

TDGYO TREND GMYO
13,93
26.355.777,80
1,35
13:38

T

TEKTU TEK-ART TURIZM
3,42
54.860.428,32
3,01
13:38

T

TERA YATIRIM MENKUL DEGERLER
41,98
4.462.053,52
1,55
13:38

T

TETMT TETAMAT GIDA
12.500,00
8.845.917,50
1,21
13:37

T

TEZOL EUROPAP KAGIT
21,92
37.208.083,22
1,79
13:38

T

TGSAS TGS DIS TICARET
68,30
7.945.062,80
2,43
13:38

T

THYAO TURK HAVA YOLLARI
298,50
4.919.793.467,25
0,76
13:38

T

TKFEN TEKFEN HOLDING
43,28
298.521.965,38
5,92
13:38

T

TKNSA TEKNOSA IC VE DIS TICARET
40,04
50.147.655,90
1,72
13:38

T

TLMAN TRABZON LIMAN
141,10
65.424.984,90
3,62
13:38

T

TMPOL TEMAPOL POLIMER PLASTIK
105,10
31.109.390,00
5,82
13:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,20
933.409.327,90
3,76
13:38

T

TNZTP TAPDI TINAZTEPE
65,25
10.574.548,15
0,23
13:38

T

TOASO TOFAS OTO. FAB.
260,50
466.597.142,75
0,29
13:38

T

TRCAS TURCAS PETROL
28,50
49.325.171,20
7,59
13:38

T

TRGYO TORUNLAR GMYO
46,50
74.498.170,70
2,92
13:38

T

TRILC TURK ILAC SERUM
20,92
112.811.117,30
1,88
13:38

T

TSGYO TSKB GMYO
12,28
14.556.995,65
0,24
13:38

T

TSKB T.S.K.B.
9,22
55.239.448,64
0,86
13:37

T

TSPOR TRABZONSPOR SPORTIF
1,72
74.741.149,89
1,18
13:38

T

TTKOM TURK TELEKOM
37,18
593.596.056,08
4,44
13:38

T

TTRAK TURK TRAKTOR
911,50
197.938.510,50
2,04
13:38

T

TUCLK TUGCELIK
11,49
8.974.434,87
0,61
13:38

T

TUKAS
8,32
91.976.984,82
0,83
13:38

T

TUPRS TUPRAS
183,90
1.965.891.247,60
1,08
13:38

T

TUREX TUREKS TURIZM TASIMACILIK
48,68
8.989.660,42
0,53
13:37

T

TURGG TURKER PROJE GAYRIMENKUL
616,00
21.407.491,00
0,98
13:37

T

TURSG TURKIYE SIGORTA
60,05
41.441.118,25
1,23
13:38

U

UFUK YATIRIM
487,00
48.093.699,00
8,10
13:38

U

ULAS LAR TURIZM YAT.
26,82
7.180.606,08
0,52
13:38

U

ULKER BISKUVI
109,70
116.524.679,10
1,17
13:38

U

ULUFA ULUSAL FAKTORING
13,46
42.654.000,46
1,97
13:38

U

ULUSE ULUSOY ELEKTRIK
185,60
21.169.061,10
1,31
13:36

U

ULUUN ULUSOY UN SANAYI
28,34
19.429.651,66
1,32
13:38

U

UMPAS HOLDING
11,25
953.222,64
1,49
12:55

U

UNLU YATIRIM HOLDING
15,62
8.445.481,63
1,88
13:38

U

USAK SERAMIK
9,70
7.138.441,25
0,52
13:38

U

UZERB UZERTAS BOYA
615,50
33.426.423,50
6,32
12:55

V

VAKBN VAKIFLAR BANKASI
15,70
82.407.624,50
0,57
13:38

V

VAKFN VAKIF FIN. KIR.
3,04
33.158.842,65
0,66
13:38

V

VAKKO TEKSTIL
82,55
6.736.050,70
0,55
13:38

V

VANGD VANET GIDA
21,08
10.058.655,52
0,48
13:36

V

VBTYZ VBT YAZILIM
32,30
32.457.919,84
0,37
13:38

V

VERTU VERUSATURK GIRISIM
46,62
18.707.870,62
1,85
13:38

V

VERUS A HOLDING
285,50
70.454.928,75
1,38
13:37

V

VESBE VESTEL BEYAZ ESYA
21,42
70.169.813,26
1,83
13:38

V

VESTL VESTEL
87,45
759.823.499,60
4,48
13:38

V

VKFYO VAKIF YAT. ORT.
21,86
7.655.761,32
2,63
13:37

V

VKGYO VAKIF GMYO
1,91
37.935.292,58
1,04
13:38

V

VKING VIKING KAGIT
42,62
50.891.310,50
2,60
13:38

V

VRGYO VERA KONSEPT GMYO
35,00
81.038.167,52
2,94
13:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
387,50
32.668.678,75
0,90
13:38

Y

YATAS
29,14
13.368.038,12
1,09
13:38

Y

YAYLA EN. UR. TUR. VE INS
22,86
33.061.136,72
5,22
13:38

Y

YBTAS YIBITAS INSAAT MALZEME
173.102,50
865.407,50
0,06
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,80
151.332.366,10
0,59
13:38

Y

YESIL YATIRIM HOLDING
3,95
35.481.432,26
2,86
13:38

Y

YGGYO YENI GIMAT GMYO
42,16
3.576.115,20
0,38
13:38

Y

YGYO YESIL GMYO
5,64
33.505.636,66
9,94
13:38

Y

YKBNK YAPI VE KREDI BANK.
30,74
1.471.733.827,02
1,22
13:38

Y

YKSLN YUKSELEN CELIK
20,98
6.639.140,32
0,47
13:38

Y

YONGA MOBILYA
78,85
697.585,95
0,00
12:55

Y

YUNSA
74,65
71.695.439,40
5,27
13:38

Y

YYAPI YESIL YAPI
3,57
53.199.980,01
2,59
13:38

Y

YYLGD YAYLA GIDA
13,46
65.485.347,80
1,28
13:38

Z

ZEDUR ENERJI
83,00
16.024.933,55
4,05
13:36

Z

ZOREN ZORLU ENERJI
5,86
695.692.009,16
0,85
13:38

Z

ZRGYO ZIRAAT GMYO
6,95
14.743.934,12
0,58
13:38